$3.41T
总市值
$68.96B
总容积
BTC 61.55%     ETH 8.81%
比特币主导

交易所:Tokyo ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,895 12.79 USD
-0.84
$3.41T 22.99B USD $3.73M 25.16K USD $1,889 12.75 USD $1,926 13 USD $3.41T 22.99B USD 20.83 $90.96 0.61 USD
ROHM Co., Ltd.  6963.T $1,631.5 11.01 USD
+0.55
$629.73B 4.25B USD $823.6K 5.56K USD $1,625 10.97 USD $1,659 11.2 USD $629.73B 4.25B USD 0 -$129.6 -0.8 USD
Mitsui High-tec, Inc.  6966.T $744 5.02 USD
+1.64
$135.97B 917.81M USD $266.1K 1.8K USD $735 4.96 USD $744 5.02 USD $135.97B 917.81M USD 11.13 $66.83 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,674 18.05 USD
+1.87
$125.2B 845.12M USD $166.1K 1.12K USD $2,655 17.92 USD $2,683 18.11 USD $125.2B 845.12M USD 9.12 $292.95 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $7,994 53.96 USD
-0.06
$323.48B 2.18B USD $79.3K 535.3 USD $7,961 53.74 USD $8,063 54.43 USD $323.48B 2.18B USD 12.73 $627.92 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,832 52.87 USD
-0.19
$168.72B 1.14B USD $30.7K 207.23 USD $7,806 52.69 USD $7,910 53.39 USD $168.72B 1.14B USD 4.90 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,830 32.6 USD
-0.92
$81.2B 548.11M USD $84K 567.02 USD $4,745 32.03 USD $4,885 32.98 USD $81.2B 548.11M USD 19.93 $242.29 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,989 20.18 USD
+0.64
$78.97B 533.08M USD $19.4K 130.96 USD $2,963 20 USD $2,999 20.24 USD $78.97B 533.08M USD 8.44 $353.73 2.39 USD
Restar Corporation  3156.T $2,502 16.89 USD
+0.36
$70.35B 474.89M USD $13.6K 91.8 USD $2,482 16.75 USD $2,510 16.94 USD $70.35B 474.89M USD 9.78 $255.78 1.73 USD
Ryoden Corporation  8084.T $2,753 18.58 USD
-0.33
$59.22B 399.77M USD $8.5K 57.38 USD $2,747 18.54 USD $2,770 18.7 USD $59.22B 399.77M USD 10.53 $261.29 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,720 38.61 USD
+0.53
$38.9B 262.6M USD $1.4K 9.45 USD $5,690 38.41 USD $5,730 38.68 USD $38.9B 262.6M USD 6.35 $900.73 6.08 USD
JALCO Holdings Inc.  6625.T $303 2.05 USD
+1.34
$33.44B 225.74M USD $173K 1.17K USD $300 2.03 USD $305 2.06 USD $33.44B 225.74M USD 9.07 $33.4 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,335 22.51 USD
-1.33
$33.23B 224.33M USD $3.8K 25.65 USD $3,335 22.51 USD $3,380 22.82 USD $33.23B 224.33M USD 9.79 $340.37 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,266 15.3 USD
-0.79
$27.71B 187.08M USD $27.2K 183.61 USD $2,266 15.3 USD $2,291 15.46 USD $27.71B 187.08M USD 8.25 $274.54 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,588 10.72 USD
-0.75
$22.79B 153.87M USD $25K 168.76 USD $1,588 10.72 USD $1,604 10.83 USD $22.79B 153.87M USD 11.22 $141.44 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,811 12.22 USD
+0.56
$20.28B 136.91M USD $8.5K 57.38 USD $1,803 12.17 USD $1,826 12.33 USD $20.28B 136.91M USD 114.25 $15.85 0.11 USD
Densan Co., Ltd.  3640.T $2,439 16.46 USD
-0.45
$14.17B 95.66M USD $9.3K 62.78 USD $2,438 16.46 USD $2,464 16.63 USD $14.17B 95.66M USD 12.39 $196.73 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,192 8.05 USD
+2.67
$12.96B 87.47M USD $20.2K 136.36 USD $1,167 7.88 USD $1,205 8.13 USD $12.96B 87.47M USD 0 -$338.1 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,965 26.76 USD
0
$11.93B 80.53M USD $53.2K 359.11 USD $3,965 26.76 USD $3,970 26.8 USD $11.93B 80.53M USD 8.85 $447.65 3.02 USD
QD Laser, Inc.  6613.T $243 1.64 USD
-0.41
$10.15B 68.5M USD $174.6K 1.18K USD $241 1.63 USD $245 1.65 USD $10.15B 68.5M USD 0 -$16.69 -0.1 USD
AXELL Corporation  6730.T $919 6.2 USD
-0.22
$10.07B 68M USD $7.3K 49.28 USD $916 6.18 USD $922 6.22 USD $10.07B 68M USD 7.15 $128.39 0.87 USD
THine Electronics, Inc.  6769.T $879 5.93 USD
+0.69
$9.39B 63.37M USD $11.6K 78.3 USD $872 5.89 USD $887 5.99 USD $9.39B 63.37M USD 27.88 $31.52 0.21 USD
Takatori Corporation  6338.T $1,510 10.19 USD
-0.26
$8.24B 55.65M USD $9K 60.75 USD $1,507 10.17 USD $1,535 10.36 USD $8.24B 55.65M USD 7.60 $198.64 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $876 5.91 USD
+0.57
$5.56B 37.56M USD $200 1.35 USD $876 5.91 USD $876 5.91 USD $5.56B 37.56M USD 6.45 $135.79 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,017 6.87 USD
-0.2
$4.5B 30.36M USD $1K 6.75 USD $1,004 6.78 USD $1,017 6.87 USD $4.5B 30.36M USD 16.12 $63.08 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看