$3.46T
总市值
$68.88B
总容积
BTC 62.38%     ETH 8.74%
比特币主导

交易所:Tokyo ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,788 12.07 USD
+1.3
$3.21T 21.69B USD $6.22M 41.99K USD $1,777 12 USD $1,813.5 12.24 USD $3.21T 21.69B USD 19.66 $90.9 0.61 USD
ROHM Co., Ltd.  6963.T $1,848 12.47 USD
+1.04
$713.29B 4.81B USD $2.84M 19.16K USD $1,832 12.37 USD $1,869 12.62 USD $713.29B 4.81B USD 0 -$129.8 -0.8 USD
Mitsui High-tec, Inc.  6966.T $726 4.9 USD
+3.27
$132.68B 895.6M USD $1.15M 7.79K USD $714 4.82 USD $745 5.03 USD $132.68B 895.6M USD 15.76 $46.05 0.31 USD
Tokyo Seimitsu Co., Ltd.  7729.T $9,809 66.21 USD
+2.07
$397.07B 2.68B USD $159.1K 1.07K USD $9,710 65.55 USD $9,886 66.73 USD $397.07B 2.68B USD 15.60 $628.49 4.24 USD
Sanken Electric Co., Ltd.  6707.T $8,184 55.24 USD
+1.43
$176.3B 1.19B USD $38.4K 259.21 USD $8,100 54.68 USD $8,248 55.68 USD $176.3B 1.19B USD 3.86 $2.12K 14.31 USD
Ferrotec Holdings Corporation  6890.T $3,050 20.59 USD
+1.33
$142.8B 963.96M USD $334.5K 2.26K USD $3,005 20.28 USD $3,060 20.66 USD $142.8B 963.96M USD 10.40 $293.17 1.98 USD
MegaChips Corporation  6875.T $5,360 36.18 USD
+2.68
$90.11B 608.25M USD $44.4K 299.71 USD $5,260 35.51 USD $5,370 36.25 USD $90.11B 608.25M USD 17.49 $306.41 2.07 USD
RS Technologies Co., Ltd.  3445.T $3,230 21.8 USD
+2.05
$85.34B 576.06M USD $138.2K 932.89 USD $3,155 21.3 USD $3,255 21.97 USD $85.34B 576.06M USD 9.12 $353.85 2.39 USD
Restar Corporation  3156.T $2,586 17.46 USD
+1.81
$72.71B 490.83M USD $27.8K 187.66 USD $2,546 17.19 USD $2,588 17.47 USD $72.71B 490.83M USD 10.11 $255.78 1.73 USD
Ryoden Corporation  8084.T $2,827 19.08 USD
+0.21
$60.81B 410.51M USD $5.5K 37.13 USD $2,810 18.97 USD $2,829 19.1 USD $60.81B 410.51M USD 13.20 $214.11 1.45 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
Tomen Devices Corporation  2737.T $6,050 40.84 USD
+0.5
$41.15B 277.75M USD $5.6K 37.8 USD $6,030 40.7 USD $6,090 41.11 USD $41.15B 277.75M USD 7.36 $821.73 5.55 USD
JALCO Holdings Inc.  6625.T $313 2.11 USD
+1.95
$34.55B 233.19M USD $142.3K 960.56 USD $309 2.09 USD $314 2.12 USD $34.55B 233.19M USD 513.11 $0.61 0.004 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,325 22.44 USD
+1.53
$33.13B 223.66M USD $13.9K 93.83 USD $3,300 22.28 USD $3,330 22.48 USD $33.13B 223.66M USD 9.77 $340.27 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,389 16.13 USD
+0.97
$29.22B 197.24M USD $40.2K 271.36 USD $2,365 15.96 USD $2,389 16.13 USD $29.22B 197.24M USD 8.28 $288.18 1.95 USD
Satori Electric Co., Ltd.  7420.T $1,638 11.06 USD
+0.86
$23.51B 158.71M USD $32.9K 222.08 USD $1,627 10.98 USD $1,650 11.14 USD $23.51B 158.71M USD 11.58 $141.45 0.95 USD
AOI Electronics Co., Ltd.  6832.T $2,008 13.55 USD
+2.14
$22.49B 151.8M USD $11.4K 76.95 USD $1,985 13.4 USD $2,049 13.83 USD $22.49B 151.8M USD 126.13 $15.92 0.11 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
Densan Co., Ltd.  3640.T $2,590 17.48 USD
+3.19
$15.05B 101.59M USD $5.4K 36.45 USD $2,507 16.92 USD $2,590 17.48 USD $15.05B 101.59M USD 13.16 $196.78 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,364 9.21 USD
+0.89
$14.6B 98.52M USD $12.5K 84.38 USD $1,358 9.17 USD $1,376 9.29 USD $14.6B 98.52M USD 0 -$214.5 -1.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,940 26.6 USD
0
$11.85B 80.02M USD $7.6K 51.3 USD $3,940 26.6 USD $3,945 26.63 USD $11.85B 80.02M USD 8.80 $447.58 3.02 USD
AXELL Corporation  6730.T $960 6.48 USD
+0.95
$10.52B 71.03M USD $13.4K 90.45 USD $953 6.43 USD $966 6.52 USD $10.52B 71.03M USD 10.77 $89.11 0.6 USD
THine Electronics, Inc.  6769.T $935 6.31 USD
+0.86
$9.99B 67.41M USD $22.4K 151.21 USD $918 6.2 USD $935 6.31 USD $9.99B 67.41M USD 29.66 $31.52 0.21 USD
QD Laser, Inc.  6613.T $236 1.59 USD
+0.43
$9.86B 66.53M USD $114.7K 774.26 USD $234 1.58 USD $239 1.61 USD $9.86B 66.53M USD 0 -$10.67 -0.07 USD
Takatori Corporation  6338.T $1,708 11.53 USD
+1.67
$9.33B 62.95M USD $23.2K 156.61 USD $1,693 11.43 USD $1,735 11.71 USD $9.33B 62.95M USD 8.59 $198.74 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $874 5.9 USD
+0.23
$5.55B 37.47M USD $10.9K 73.58 USD $866 5.85 USD $900 6.08 USD $5.55B 37.47M USD 6.43 $135.77 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $880 5.94 USD
-2.22
$3.89B 26.27M USD $17.9K 120.83 USD $878 5.93 USD $893 6.03 USD $3.89B 26.27M USD 13.94 $63.09 0.43 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看