国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,150 4.64 USD |
-0.49
|
₩1T 761.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 761.17M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,420 5.6 USD |
+0.68
|
₩374B 282.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,580,000 1947.48 USD |
+0.98
|
₩2Quad 1.38T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,799,000 1357.95 USD |
-1.8
|
₩237T 178.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237T 178.99B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩152,400 115.04 USD |
+0.86
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩800B 604.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 604.05M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,320 9.3 USD |
-2.84
|
₩740B 558.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,400 25.97 USD |
+12.23
|
₩695B 524.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,950 9.02 USD |
+5.38
|
₩674B 508.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,000 45.29 USD |
+2.04
|
₩578B 436.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.04M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩561B 423.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,400 32.76 USD |
-1.36
|
₩516B 389.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,850 31.59 USD |
-2.67
|
₩510B 384.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.89M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩496B 374.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-2.63
|
₩493B 372.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,415 3.33 USD |
-3.39
|
₩268B 202.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,000 9.81 USD |
-1.14
|
₩266B 200.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.45M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩223B 168.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,090 6.86 USD |
+3.06
|
₩197B 148.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.4
|
₩183B 138.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,690 8.07 USD |
+0.94
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,625 3.49 USD |
-0.11
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩121B 91.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,715 2.8 USD |
-7.47
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,220 7.71 USD |
+4.29
|
₩68B 51.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
+0.98
|
₩68B 51.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,135 1.61 USD |
-2.51
|
₩58B 43.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
-0.45
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩42B 31.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,493 1.13 USD |
+2.26
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,790 1.35 USD |
-1.21
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,300 1.74 USD |
+0.66
|
₩22B 16.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,469 1.11 USD |
-2
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,798 1.36 USD |
-17.14
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,025 1.53 USD |
-7.32
|
₩14B 10.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩592 0.45 USD |
-19.35
|
₩12B 8.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}