Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$96.47B
วอลุ่มทั้งหมด
BTC 60.33%     ETH 7.40%
การครองตลาด

อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เซมิคอนดักเตอร์ (611)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $11.55 2.34 USD
-3.27
$13.53T 2.74T USD $0 0 USD $0 0 USD $0 0 USD $13.53T 2.74T USD 33.00 $0.35 0.07 USD
NVIDIA Corporation  NVD.DE $86.34 94.38 USD
-7.82
$2.11T 2.3T USD $998.19K 1.09M USD $84 91.82 USD $93.3 101.99 USD $2.11T 2.3T USD 32.45 $2.66 2.91 USD
NVIDIA Corporation  NVD.F $86.32 94.36 USD
-6.41
$2.11T 2.3T USD $103.7K 113.36K USD $84 91.82 USD $93.28 101.97 USD $2.11T 2.3T USD 32.45 $2.66 2.91 USD
NVIDIA  NVDA $94.31
-7.36
$2.3T $532.27M $92.11 $100.12 $2.3T 32.07 $2.94
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $107.09 21.71 USD
-4.12
$4.44T 900.61B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 900.61B USD 22.21 $4.82 0.98 USD
Broadcom Inc.  AVGO34.SA $12.02 2.44 USD
-3.53
$3.96T 801.86B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 801.86B USD 70.70 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $942 29.93 USD
-0.21
$24.43T 776.23B USD $25.96M 824.88K USD $938 29.81 USD $952 30.25 USD $24.43T 776.23B USD 20.83 $45.22 1.44 USD
Taiwan Semiconductor Manufacturing Company  TSM $146.8
-6.72
$761.39B $35.07M $144.84 $151.31 $761.39B 21.58 $6.8
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $146.42
-8.49
$759.41B $102.92K $144.92 $158.9 $759.41B 26.10 $5.61
Broadcom  AVGO $146.29
-5.01
$687.85B $72.3M $139.17 $152.8 $687.85B 67.41 $2.17
Broadcom Inc.  1YD.DE $130.6 142.76 USD
-9.14
$622.88B 680.89B USD $34.81K 38.06K USD $126.96 138.78 USD $140.1 153.15 USD $622.88B 680.89B USD 66.63 $1.96 2.14 USD
QUALCOMM Incorporated  QCI.DE $119.86 131.02 USD
-7.13
$132.57B 144.91B USD $21.85K 23.88K USD $117.82 128.79 USD $126.86 138.68 USD $132.57B 144.91B USD 14.28 $8.39 9.17 USD
Advanced Micro Devices, Inc.  AMD.NE $16.16 11.99 USD
-8.44
$192.37B 142.75B USD $95.15K 70.6K USD $15.71 11.66 USD $17.1 12.69 USD $192.37B 142.75B USD 67.33 $0.24 0.18 USD
QUALCOMM Incorporated  QCOM $127.46
-8.58
$140.97B $19.02M $126.68 $135.86 $140.97B 13.74 $9.27
Advanced Micro Devices, Inc.  0QZD.IL $86.97
-10.07
$140.57B $648.55K $83.7 $94.54 $140.57B 790.60 $0.11
Advanced Micro Devices, Inc.  AMD.DE $78.62 85.94 USD
-9.66
$127.73B 139.62B USD $126.72K 138.52K USD $76.47 83.59 USD $85.59 93.56 USD $127.73B 139.62B USD 87.35 $0.9 0.98 USD
Advanced Micro Devices  AMD $85.76
-8.57
$139.33B $65.85M $83.69 $91.08 $139.33B 85.76 $1
Texas Instruments Incorporated  TXN $151.39
-7.8
$137.75B $14.98M $150.96 $161.07 $137.75B 29.16 $5.19
Intel Corporation  ITLC34.SA $19.26 3.9 USD
-7.89
$503.91B 102.13B USD $0 0 USD $0 0 USD $0 0 USD $503.91B 102.13B USD 0 -$4.11 -0.8 USD
Intel Corporation  INL.DE $18.75 20.5 USD
-2.91
$81.77B 89.39B USD $212.11K 231.87K USD $18.35 20.06 USD $20.7 22.63 USD $81.77B 89.39B USD 0 -$3.97 -4.3 USD
Intel Corporation  INL.F $18.31 20.01 USD
-11.01
$79.82B 87.26B USD $26.91K 29.42K USD $18.13 19.81 USD $20.65 22.57 USD $79.82B 87.26B USD 0 -$3.97 -4.3 USD
Intel  INTC $19.85
-11.5
$86.56B $175.01M $19.7 $22.19 $86.56B 0 -$4.38
SK hynix Inc.  HY9H.F $106 115.87 USD
-9.4
$78.41B 85.71B USD $5.28K 5.78K USD $105 114.78 USD $114 124.62 USD $78.41B 85.71B USD 5.98 $17.71 19.36 USD
Analog Devices  ADI $164.6
-9
$81.64B $9.63M $164.14 $176.41 $81.64B 52.58 $3.13
Micron Technology, Inc.  MTE.DE $60.58 66.22 USD
-13.49
$67.7B 74.01B USD $54.58K 59.66K USD $59.07 64.57 USD $68.26 74.62 USD $67.7B 74.01B USD 15.98 $3.79 4.14 USD
MediaTek Inc.  2454.TW $1,435 45.6 USD
-1.71
$2.29T 72.68B USD $4.61M 146.33K USD $1,435 45.6 USD $1,460 46.39 USD $2.29T 72.68B USD 21.50 $66.73 2.12 USD
Micron Technology  MU $64.72
-12.94
$72.33B $50.74M $63.86 $71.34 $72.33B 15.48 $4.18
Micron Technology, Inc.  0R2T.IL $65.44
-15.02
$71.85B $209.1K $63.9 $75.39 $71.85B 0 -$4.77
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$428.05B 59.52B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $428.05B 59.52B USD 200.20 $0.44 0.06 USD
SMIC  0981.HK $45.05 5.76 USD
+0.78
$457.22B 58.46B USD $119.63M 15.3M USD $43.7 5.59 USD $46.7 5.97 USD $457.22B 58.46B USD 95.85 $0.47 0.06 USD
Marvell Technology  MRVL $49.43
-11.16
$42.81B $37.31M $47.31 $52.86 $42.81B 0 -$1.02
NXP Semiconductors  NXPI $160.81
-6.44
$40.78B $6.45M $155.98 $167.36 $40.78B 16.52 $9.73
Infineon Technologies AG  IFNNY $28.27
+0.21
$37.55B $59.11K $27.53 $28.86 $37.55B 24.16 $1.17
Infineon Technologies AG  IFX.DE $26.17 28.61 USD
-7.08
$34B 37.17B USD $12.24M 13.38M USD $25.13 27.47 USD $27.75 30.33 USD $34B 37.17B USD 24.45 $1.07 1.17 USD
Infineon Technologies AG  IFX.F $25.8 28.2 USD
-8.51
$34B 37.17B USD $24.61K 26.9K USD $25.2 27.54 USD $28.3 30.93 USD $34B 37.17B USD 24.11 $1.07 1.17 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Infineon Technologies AG  0KED.IL $25.83 28.24 USD
-7.8
$33.68B 36.81B USD $3.55M 3.88M USD $25.15 27.49 USD $27.75 30.33 USD $33.68B 36.81B USD 11.32 $2.28 2.49 USD
Monolithic Power Systems  MPWR $477.39
-4.27
$22.85B $1.73M $451.29 $492.38 $22.85B 13.03 $36.61
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
ASE Technology Holding Co., Ltd.  3711.TW $149 4.73 USD
-0.33
$647.19B 20.56B USD $10.46M 332.53K USD $148.5 4.72 USD $151 4.8 USD $647.19B 20.56B USD 20.69 $7.2 0.23 USD
Renesas Electronics  RNECF $10.58
-6.87
$20.32B $600 $10.6 $11.36 $20.32B 12.90 $0.82
Renesas Electronics Corporation  RNECY $5.14
-16.15
$20.32B $108.33K $5.13 $5.8 $20.32B 12.53 $0.41
Renesas Electronics Corporation  6723.T $1,656 11.18 USD
-12.61
$2.97T 20.06B USD $24.79M 167.36K USD $1,606.5 10.84 USD $1,791 12.09 USD $2.97T 20.06B USD 13.69 $120.89 0.82 USD
ASE Technology Holding  ASX $7.67
-6.46
$19.58B $18.88M $7.53 $7.99 $19.58B 17.83 $0.43
Microchip Technology Incorporated  MCHP $36.22
-11.03
$19.48B $26.41M $36.1 $40.18 $19.48B 63.54 $0.57
STMicroelectronics N.V.  0INB.IL $16.74 18.3 USD
-8.38
$16.61B 18.16B USD $3.36M 3.67M USD $16.52 18.06 USD $18.28 19.98 USD $16.61B 18.16B USD 3.81 $4.39 4.8 USD
United Microelectronics Corporation  2303.TW $45.25 1.44 USD
-1.52
$568.27B 18.06B USD $50.67M 1.61M USD $45.15 1.43 USD $45.8 1.46 USD $568.27B 18.06B USD 12.09 $3.74 0.12 USD
STMicroelectronics  STM $18.49
-5.33
$17.79B $11.92M $18.05 $18.96 $17.79B 11.13 $1.66
STMicroelectronics N.V.  STMEF $18.79
-6.1
$17.79B $200 $18.15 $18.79 $17.79B 11.31 $1.66
GLOBALFOUNDRIES  GFS $31.54
-8.23
$17.44B $2.81M $31.5 $33.68 $17.44B 0 -$0.48
United Microelectronics  UMC $6.23
-3.26
$17.19B $18.96M $6.17 $6.37 $17.19B 11.12 $0.56
ON Semiconductor  ON $33.7
-5.23
$14.22B $14.29M $33.21 $35.51 $14.22B 9.28 $3.63
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$85.62B 11.9B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $85.62B 11.9B USD 70.55 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$76.86B 10.69B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $76.86B 10.69B USD 137.79 $0.84 0.12 USD
Novatek Microelectronics Corp.  3034.TW $531 16.87 USD
-3.8
$323.12B 10.27B USD $4.31M 136.88K USD $530 16.84 USD $553 17.57 USD $323.12B 10.27B USD 15.89 $33.4 1.06 USD
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$68.43B 9.52B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $68.43B 9.52B USD 170.16 $0.96 0.13 USD
Realtek Semiconductor Corp.  2379.TW $530 16.84 USD
+0.95
$271.82B 8.64B USD $2.38M 75.54K USD $526 16.71 USD $542 17.22 USD $271.82B 8.64B USD 18.08 $29.31 0.93 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$61.5B 8.55B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $61.5B 8.55B USD 39.05 $0.88 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.1B 8.36B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.1B 8.36B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$58.97B 8.2B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $58.97B 8.2B USD 131.33 $0.09 0.01 USD
Skyworks  SWKS $52.78
-7
$8.11B $5.97M $52.04 $56.17 $8.11B 16.23 $3.25
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $67.86 9.44 USD
+0.49
$57.66B 8.02B USD $18.62M 2.59M USD $66.81 9.29 USD $69.2 9.62 USD $57.66B 8.02B USD 37.91 $1.79 0.25 USD
HUA HONG SEMI  1347.HK $30.8 3.94 USD
-2.07
$60.7B 7.76B USD $23.22M 2.97M USD $30.5 3.9 USD $32.4 4.14 USD $60.7B 7.76B USD 118.46 $0.26 0.03 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
Alchip Technologies, Limited  3661.TW $2,660 84.52 USD
-0.19
$214.53B 6.82B USD $3.13M 99.44K USD $2,615 83.09 USD $2,725 86.59 USD $214.53B 6.82B USD 33.78 $78.74 2.5 USD
MACOM Technology  MTSI $89.66
-2.72
$6.67B $1.29M $84.1 $91.2 $6.67B 0 -$1.43
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$43.87B 6.1B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $43.87B 6.1B USD 149.16 $2.45 0.34 USD
SG Micro Corp  300661.SZ $91.85 12.77 USD
+3.67
$43.51B 6.05B USD $12.13M 1.69M USD $87.76 12.2 USD $94.36 13.12 USD $43.51B 6.05B USD 102.05 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $80.2 11.15 USD
-0.5
$42.87B 5.96B USD $4.03M 560.57K USD $79.68 11.08 USD $81.5 11.33 USD $42.87B 5.96B USD 106.93 $0.75 0.1 USD
Vanguard International Semiconductor Corporation  5347.TWO $97 3.08 USD
-1.32
$181.16B 5.76B USD $4.03M 127.97K USD $97 3.08 USD $98.8 3.14 USD $181.16B 5.76B USD 23.31 $4.16 0.13 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $77.88 10.83 USD
+0.14
$40.7B 5.66B USD $5.33M 741.14K USD $76.7 10.66 USD $78.55 10.92 USD $40.7B 5.66B USD 519.19 $0.15 0.02 USD
eMemory Technology Inc.  3529.TWO $2,370 75.31 USD
+1.07
$176.95B 5.62B USD $467.69K 14.86K USD $2,320 73.72 USD $2,370 75.31 USD $176.95B 5.62B USD 97.09 $24.41 0.78 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.75B 5.53B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.75B 5.53B USD 183.76 $0.13 0.02 USD
Lattice Semiconductor  LSCC $39.03
-9.36
$5.37B $8.42M $38.72 $43.58 $5.37B 88.70 $0.44
Qorvo  QRVO $56.35
-7.76
$5.26B $4.49M $53.94 $58.75 $5.26B 201.25 $0.28
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$36.98B 5.14B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $36.98B 5.14B USD 42.05 $4.28 0.6 USD
Silergy Corp.  6415.TW $408.5 12.98 USD
+2
$158.02B 5.02B USD $1.41M 44.65K USD $390 12.39 USD $409.5 13.01 USD $158.02B 5.02B USD 70.43 $5.8 0.18 USD
GlobalWafers Co., Ltd.  6488.TWO $330 10.49 USD
0
$157.78B 5.01B USD $1.31M 41.6K USD $323.5 10.28 USD $332 10.55 USD $157.78B 5.01B USD 15.97 $20.66 0.66 USD
Global Unichip Corp.  3443.TW $1,110 35.27 USD
+2.3
$148.75B 4.73B USD $987.39K 31.37K USD $1,070 34 USD $1,110 35.27 USD $148.75B 4.73B USD 43.47 $25.53 0.81 USD
Rambus  RMBS $43.13
-6.55
$4.63B $1.8M $40.86 $44.49 $4.63B 26.13 $1.65
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.24B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.24B 4.62B USD 69.14 $0.7 0.1 USD
SHANGHAI FUDAN  1385.HK $27.2 3.48 USD
+0.55
$35.5B 4.54B USD $8.85M 1.13M USD $26 3.32 USD $28.5 3.64 USD $35.5B 4.54B USD 36.26 $0.75 0.1 USD
Cirrus Logic  CRUS $83.23
-6.33
$4.42B $1.09M $82.16 $86.65 $4.42B 15.13 $5.5
Allwinner Technology Co.,Ltd.  300458.SZ $49.52 6.89 USD
-3.73
$31.36B 4.36B USD $29.44M 4.09M USD $49.4 6.87 USD $52.17 7.25 USD $31.36B 4.36B USD 190.46 $0.26 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$31.08B 4.32B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $31.08B 4.32B USD 40.00 $1.85 0.26 USD
ASMedia Technology Inc.  5269.TW $1,800 57.2 USD
-1.91
$134.39B 4.27B USD $905.47K 28.77K USD $1,745 55.45 USD $1,830 58.15 USD $134.39B 4.27B USD 35.08 $51.3 1.63 USD
Nanya Technology Corporation  2408.TW $41.1 1.31 USD
+7.31
$127.35B 4.05B USD $56.27M 1.79M USD $37.7 1.2 USD $41.75 1.33 USD $127.35B 4.05B USD 0 -$1.64 -0.05 USD
Allegro MicroSystems  ALGM $21.32
-6.86
$3.93B $3.98M $20.74 $22.24 $3.93B 0 -$0.35
Tower Semiconductor  TSEM $29.65
-6.17
$3.86B $1.6M $28.64 $31 $3.86B 16.02 $1.85
Amkor Technology  AMKR $14.88
-6.09
$3.67B $3.75M $14.07 $15.44 $3.67B 10.40 $1.43
ASPEED Technology Inc.  5274.TWO $3,040 96.6 USD
-1.14
$114.97B 3.65B USD $221.24K 7.03K USD $3,000 95.33 USD $3,115 98.98 USD $114.97B 3.65B USD 44.84 $67.79 2.15 USD
King Yuan Electronics Co., Ltd.  2449.TW $92.1 2.93 USD
+1.43
$112.61B 3.58B USD $6.27M 199.25K USD $90.5 2.88 USD $92.5 2.94 USD $112.61B 3.58B USD 23.43 $3.93 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.5 6.47 USD
-2.39
$25.27B 3.51B USD $11.62M 1.62M USD $45.94 6.39 USD $48.07 6.68 USD $25.27B 3.51B USD 25.13 $1.85 0.26 USD
Zhen Ding Technology Holding Limited  4958.TW $108 3.43 USD
0
$103.09B 3.28B USD $3.93M 124.78K USD $106.5 3.38 USD $109 3.46 USD $103.09B 3.28B USD 11.68 $9.24 0.29 USD
ROHM  ROHCY $7.89
-0.13
$3.23B $174 $7.9 $7.99 $3.23B 52.60 $0.15
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$23.16B 3.22B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $23.16B 3.22B USD 67.03 $3.08 0.43 USD
ROHM Co., Ltd.  6963.T $1,224 8.26 USD
-8.52
$472.44B 3.19B USD $5.81M 39.22K USD $1,211 8.17 USD $1,295.5 8.74 USD $472.44B 3.19B USD 54.35 $22.52 0.15 USD
Silicon Laboratories  SLAB $92.08
-7.1
$2.99B $507.12K $89.05 $96.23 $2.99B 0 -$5.93
SiTime  SITM $119.23
-6.41
$2.81B $643.8K $105.42 $122.63 $2.81B 0 -$4.05
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.49B 2.71B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.49B 2.71B USD 87.91 $0.34 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่