![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Taiwan ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (63)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (63)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 32.41 USD |
-1.47
|
$26.45T 840.5B USD | $43.42M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,490 46.71 USD |
+1.36
|
$2.34T 74.45B USD | $4.47M 354.96K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 22.00 | $66.81 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.39 USD |
-0.34
|
$547.65B 17.4B USD | $21.56M 1.69M USD | $42.85 1.36 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $1.81M 57.58K USD | $542 17.22 USD | $550 17.48 USD | $332.86B 10.58B USD | 16.37 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $3,075 97.71 USD |
-6.39
|
$247.53B 7.87B USD | $5.27M 167.46K USD | $2,985 94.85 USD | $3,165 100.57 USD | $247.53B 7.87B USD | 43.53 | $70.63 2.24 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-1.49
|
$176.89B 5.62B USD | $2.42M 76.74K USD | $1,280 40.67 USD | $1,345 42.74 USD | $176.89B 5.62B USD | 51.58 | $25.59 0.81 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| ASMedia Technology Inc. 5269.TW | $2,010 63.87 USD |
-2.19
|
$150.07B 4.77B USD | $598.75K 19.03K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.07B 4.77B USD | 39.12 | $51.38 1.63 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $37.75 1.2 USD |
-2.33
|
$116.97B 3.72B USD | $77.8M 2.47M USD | $37.2 1.18 USD | $39.65 1.26 USD | $116.97B 3.72B USD | 0 | -$1.64 -0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
-2.55
|
$109.3B 3.47B USD | $5.07M 161.26K USD | $114.5 3.64 USD | $118.5 3.77 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
0
|
$84.15B 2.67B USD | $82.88M 2.63M USD | $18.15 0.58 USD | $18.95 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.6 0.56 USD |
-4.09
|
$73.43B 2.33B USD | $23.2M 737.2K USD | $17.6 0.56 USD | $18.1 0.58 USD | $73.43B 2.33B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $88.2 2.8 USD |
-3.5
|
$48.98B 1.56B USD | $2.82M 89.72K USD | $88.2 2.8 USD | $90.4 2.87 USD | $48.98B 1.56B USD | 59.99 | $1.47 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,345 42.74 USD |
-2.18
|
$48.18B 1.53B USD | $1.33M 42.18K USD | $1,320 41.94 USD | $1,390 44.17 USD | $48.18B 1.53B USD | 53.16 | $25.3 0.8 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-5.27
|
$48.11B 1.53B USD | $2.02M 64.23K USD | $295.5 9.39 USD | $310 9.85 USD | $48.11B 1.53B USD | 33.57 | $8.83 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
-3.47
|
$44.52B 1.41B USD | $7.1M 225.76K USD | $96.7 3.07 USD | $101 3.21 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-3.45
|
$44.08B 1.4B USD | $2.59M 82.4K USD | $153.5 4.88 USD | $158 5.02 USD | $44.08B 1.4B USD | 16.31 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.5 0.68 USD |
-2.27
|
$39.86B 1.27B USD | $13.15M 417.85K USD | $21.35 0.68 USD | $21.9 0.7 USD | $39.86B 1.27B USD | 0 | -$1.45 -0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $90.8 2.89 USD |
-1.3
|
$38.11B 1.21B USD | $1.05M 33.32K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.11B 1.21B USD | 174.61 | $0.52 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $64 2.03 USD |
0
|
$33.38B 1.06B USD | $1.14M 36.36K USD | $63.3 2.01 USD | $64.1 2.04 USD | $33.38B 1.06B USD | 13.16 | $4.86 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $63.4 2.01 USD |
-4.8
|
$32.65B 1.04B USD | $5.32M 168.96K USD | $63.2 2.01 USD | $65 2.07 USD | $32.65B 1.04B USD | 60.96 | $1.04 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-1.35
|
$32.02B 1.02B USD | $1.05M 33.44K USD | $108 3.43 USD | $111 3.53 USD | $32.02B 1.02B USD | 11.18 | $9.79 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $385.5 12.25 USD |
-1.66
|
$29.24B 929.18M USD | $343.61K 10.92K USD | $385 12.23 USD | $391.5 12.44 USD | $29.24B 929.18M USD | 14.15 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $230.5 7.32 USD |
-1.91
|
$27.9B 886.52M USD | $529.37K 16.82K USD | $228.5 7.26 USD | $233 7.4 USD | $27.9B 886.52M USD | 14.40 | $16 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $151.5 4.81 USD |
-9.82
|
$26.15B 831.02M USD | $33.74M 1.07M USD | $151.5 4.81 USD | $170.5 5.42 USD | $26.15B 831.02M USD | 53.34 | $2.84 0.09 USD | |
| Scientech Corporation 3583.TW | $322.5 10.25 USD |
-5.56
|
$25.91B 823.16M USD | $1.52M 48.32K USD | $321.5 10.22 USD | $334 10.61 USD | $25.91B 823.16M USD | 30.45 | $10.59 0.34 USD | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-2.07
|
$25.46B 809M USD | $575.69K 18.29K USD | $213 6.77 USD | $217 6.9 USD | $25.46B 809M USD | 14.31 | $14.88 0.47 USD | |
| ITE Tech. Inc 3014.TW | $153 4.86 USD |
-1.61
|
$25.4B 807.2M USD | $933.31K 29.66K USD | $152.5 4.85 USD | $154.5 4.91 USD | $25.4B 807.2M USD | 15.33 | $9.98 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.15 0.99 USD |
-2.81
|
$22.65B 719.82M USD | $3.91M 124.38K USD | $31.1 0.99 USD | $31.85 1.01 USD | $22.65B 719.82M USD | 12.76 | $2.44 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $215 6.83 USD |
-2.93
|
$22.51B 715.26M USD | $543.45K 17.27K USD | $214.5 6.82 USD | $221 7.02 USD | $22.51B 715.26M USD | 90.71 | $2.37 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
-1.03
|
$20.62B 655.14M USD | $346.87K 11.02K USD | $238.5 7.58 USD | $242 7.69 USD | $20.62B 655.14M USD | 14.23 | $16.89 0.54 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.6 1.13 USD |
-2.6
|
$19.77B 628.16M USD | $2.37M 75.29K USD | $35.35 1.12 USD | $36.4 1.16 USD | $19.77B 628.16M USD | 21.44 | $1.66 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $183.5 5.83 USD |
-9.61
|
$19.48B 619.08M USD | $6.26M 198.93K USD | $183 5.81 USD | $200 6.36 USD | $19.48B 619.08M USD | 110.54 | $1.66 0.05 USD | |
| Andes Technology Corporation 6533.TW | $383 12.17 USD |
-5.43
|
$19.4B 616.42M USD | $1.28M 40.72K USD | $383 12.17 USD | $398 12.65 USD | $19.4B 616.42M USD | 0 | -$4.74 -0.1 USD | |
| RichWave Technology Corporation 4968.TW | $199 6.32 USD |
-0.25
|
$18.05B 573.41M USD | $2.32M 73.77K USD | $198 6.29 USD | $204.5 6.5 USD | $18.05B 573.41M USD | 114.36 | $1.74 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $65.9 2.09 USD |
-0.6
|
$18B 572.02M USD | $1.33M 42.34K USD | $64.4 2.05 USD | $66.6 2.12 USD | $18B 572.02M USD | 36.81 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $77.9 2.48 USD |
-3.11
|
$16.98B 539.58M USD | $847.12K 26.92K USD | $77.6 2.47 USD | $79.7 2.53 USD | $16.98B 539.58M USD | 29.50 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.05 0.89 USD |
-3.44
|
$16.51B 524.47M USD | $3.06M 97.38K USD | $28 0.89 USD | $28.7 0.91 USD | $16.51B 524.47M USD | 0 | -$0.04 -0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $65 2.07 USD |
-1.52
|
$16.01B 508.59M USD | $1.59M 50.57K USD | $64.5 2.05 USD | $66.2 2.1 USD | $16.01B 508.59M USD | 14.60 | $4.45 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $26.8 0.85 USD |
-4.8
|
$11.73B 372.88M USD | $3.06M 97.09K USD | $26.8 0.85 USD | $27.75 0.88 USD | $11.73B 372.88M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.3 1.6 USD |
-1.95
|
$11.38B 361.48M USD | $559.95K 17.79K USD | $49.95 1.59 USD | $51.2 1.63 USD | $11.38B 361.48M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $88.8 2.82 USD |
-3.48
|
$10.52B 334.2M USD | $958.85K 30.47K USD | $88 2.8 USD | $91.3 2.9 USD | $10.52B 334.2M USD | 18.69 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
-0.74
|
$6.8B 216.04M USD | $159.53K 5.07K USD | $40.3 1.28 USD | $40.8 1.3 USD | $6.8B 216.04M USD | 38.20 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
-0.96
|
$6.67B 211.88M USD | $414.16K 13.16K USD | $51.4 1.63 USD | $52.5 1.67 USD | $6.67B 211.88M USD | 23.87 | $2.17 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $82 2.61 USD |
-2.84
|
$6.35B 201.87M USD | $116.08K 3.69K USD | $82 2.61 USD | $84.4 2.68 USD | $6.35B 201.87M USD | 0 | -$0.25 -0.007 USD | |
| Tyntek Corporation 2426.TW | $20.75 0.66 USD |
-4.6
|
$6.24B 198.21M USD | $2.13M 67.79K USD | $20.65 0.66 USD | $21.85 0.69 USD | $6.24B 198.21M USD | 98.80 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $51.4 1.63 USD |
-2.28
|
$5.59B 177.72M USD | $251K 7.98K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.59B 177.72M USD | 22.84 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.15 0.96 USD |
-2.11
|
$4.75B 150.84M USD | $269.31K 8.56K USD | $30.05 0.95 USD | $30.85 0.98 USD | $4.75B 150.84M USD | 0 | -$0.47 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $57.3 1.82 USD |
-1.21
|
$4.57B 145.34M USD | $164.41K 5.22K USD | $56.8 1.8 USD | $58.3 1.85 USD | $4.57B 145.34M USD | 21.30 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.5 0.68 USD |
-3.37
|
$4.42B 140.57M USD | $675.26K 21.46K USD | $21.35 0.68 USD | $22.15 0.7 USD | $4.42B 140.57M USD | 238.88 | $0.09 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.25 1.09 USD |
-1.72
|
$4.15B 131.86M USD | $163.53K 5.2K USD | $34.2 1.09 USD | $34.65 1.1 USD | $4.15B 131.86M USD | 13.02 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.6 2.02 USD |
-2.75
|
$3.84B 122.15M USD | $149.64K 4.75K USD | $63.2 2.01 USD | $65.5 2.08 USD | $3.84B 122.15M USD | 28.14 | $2.26 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
-2.78
|
$3.03B 96.22M USD | $292.6K 9.3K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $30 0.95 USD |
-0.66
|
$2.49B 79.23M USD | $108.4K 3.44K USD | $29.8 0.95 USD | $30.55 0.97 USD | $2.49B 79.23M USD | 176.47 | $0.17 0.005 USD | |
| Ene Technology Inc. 6243.TW | $44.55 1.42 USD |
-2.52
|
$2.02B 64.08M USD | $93.91K 2.98K USD | $44.5 1.41 USD | $45.25 1.44 USD | $2.02B 64.08M USD | 127.28 | $0.35 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.2 1.63 USD |
-1.54
|
$5.22B 166.01M USD | $56.22K 1.79K USD | $51 1.62 USD | $52 1.65 USD | $5.22B 166.01M USD | 27.08 | $1.89 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $36.85 1.17 USD |
-1.47
|
$3.06B 97.19M USD | $49.74K 1.58K USD | $36.5 1.16 USD | $37.95 1.21 USD | $3.06B 97.19M USD | 0 | -$0.07 -0.002 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.7 0.44 USD |
0
|
$1.1B 35.04M USD | $46.5K 1.48K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.1B 35.04M USD | 0 | -$2.32 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
-0.34
|
$1.1B 34.8M USD | $18K 571.96 USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.1B 34.8M USD | 0 | -$1.67 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.4 1.41 USD |
+0.11
|
$0 0 USD | $11.03K 350.35 USD | $44.35 1.41 USD | $44.4 1.41 USD | $0 0 USD | 5.95 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}