板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.88 4.43 USD |
-2.19
|
R$25.44T 5.16T USD | R$1.89M 382.19K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.44T 5.16T USD | 31.25 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$203.03 — |
-3.23
|
$5.02T — | $592.87K — | $200.04 — | $208.47 — | $5.02T — | 118.72 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€178.14 205.63 USD |
-2.27
|
€4.31T 4.98T USD | €8.85K 10.21K USD | €176.24 203.44 USD | €179.24 206.9 USD | €4.31T 4.98T USD | 31.19 | €5.71 6.59 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.96 204.27 USD |
-3.67
|
€4.29T 4.95T USD | €217.84K 251.46K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.29T 4.95T USD | 31.10 | €5.69 6.57 USD | ||
NVIDIA
NVDA
US
|
$202.37 — |
-3.17
|
$4.89T — | $67.91M — | $200.04 — | $203.77 — | $4.89T — | 30.94 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.38 58.25 USD |
-4.96
|
R$11.92T 2.42T USD | R$31.47K 6.38K USD | R$282.81 57.32 USD | R$289.58 58.69 USD | R$11.92T 2.42T USD | 38.47 | R$7.47 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$442.47 — |
-5.39
|
$2.29T — | $11.59M — | $434.19 — | $447.33 — | $2.29T — | 38.14 | $11.60 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.00 — |
-5.35
|
$2.29T — | $39.06K — | $436.94 — | $469.12 — | $2.29T — | 78.78 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.36 5.75 USD |
-2.21
|
R$9.44T 1.91T USD | R$90.71K 18.39K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.44T 1.91T USD | 64.45 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.30 385.89 USD |
-3.21
|
€1.59T 1.84T USD | €12.41K 14.33K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.59T 1.84T USD | 63.67 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$382.19 — |
-2.53
|
$1.82T — | $10.81M — | $376.66 — | $391.02 — | $1.82T — | 63.69 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$944.67 191.47 USD |
-8.99
|
R$6.39T 1.3T USD | R$51.23K 10.38K USD | R$871.97 176.73 USD | R$970.00 196.6 USD | R$6.39T 1.3T USD | 52.01 | R$18.16 3.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€951.50 1098.35 USD |
-7.28
|
€1.07T 1.24T USD | €50.13K 57.86K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.07T 1.24T USD | 51.51 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,500.00 1737.27 USD |
-11.47
|
€1.07T 1.23T USD | €93.63K 107.84K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.07T 1.23T USD | 25.00 | €60.18 69.47 USD | ||
Micron Technology
MU
US
|
$1,085.32 — |
-10.41
|
$1.22T — | $31.10M — | $1,054.98 — | $1,125.00 — | $1.22T — | 51.19 | $21.20 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,077.00 — |
-9.72
|
$1.18T — | $292.63K — | $1,055.00 — | $1,237.00 — | $1.18T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$341.84 69.29 USD |
-3.9
|
R$4.46T 903.81B USD | R$17.41K 3.53K USD | R$327.76 66.43 USD | R$342.25 69.37 USD | R$4.46T 903.81B USD | 178.04 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.80 527.3 USD |
-3.71
|
€744.86B 859.82B USD | €34.85K 40.23K USD | €444.35 512.93 USD | €462.20 533.53 USD | €744.86B 859.82B USD | 175.01 | €2.61 3.01 USD | ||
Advanced Micro Devices
AMD
US
|
$525.13 — |
-4.8
|
$856.28B — | $13.14M — | $506.81 — | $528.49 — | $856.28B — | 176.21 | $2.98 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.47 70.84 USD |
-4.5
|
CA$1.14T 843.33B USD | CA$36.70K 27.23K USD | CA$92.22 68.43 USD | CA$95.77 71.07 USD | CA$1.14T 843.33B USD | 397.79 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$520.10 — |
-5.13
|
$840.69B — | $84.78K — | $505.89 — | $551.63 — | $840.69B — | 4728.18 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$117.70 23.86 USD |
-2.73
|
R$3.55T 719.4B USD | R$180.78K 36.64K USD | R$110.65 22.43 USD | R$118.88 24.1 USD | R$3.55T 719.4B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€120.08 138.61 USD |
-0.32
|
€603.52B 696.67B USD | €134.56K 155.33K USD | €111.90 129.17 USD | €121.10 139.79 USD | €603.52B 696.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€120.06 138.59 USD |
-2.36
|
€603.42B 696.55B USD | €8.06K 9.3K USD | €112.62 130 USD | €120.42 139 USD | €603.42B 696.55B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$135.16 — |
-4.1
|
$679.31B — | $70.77M — | $128.35 — | $137.98 — | $679.31B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$371.45 — |
-8.9
|
$396.74B — | $5.93M — | $366.01 — | $389.80 — | $396.74B — | 431.91 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.68 — |
-8.31
|
$277.28B — | $3.31M — | $303.18 — | $316.26 — | $277.28B — | 52.08 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.85 286.1 USD |
-6.03
|
€217.01B 250.5B USD | €29.23K 33.74K USD | €242.70 280.16 USD | €255.00 294.36 USD | €217.01B 250.5B USD | 97.96 | €2.53 2.92 USD | ||
Marvell Technology
MRVL
US
|
$282.23 — |
-8.33
|
$247.11B — | $22.76M — | $277.22 — | $290.95 — | $247.11B — | 96.65 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.62 | NT$66.08 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$87.88 17.81 USD |
-7.11
|
R$1.11T 225.28B USD | R$20.01K 4.06K USD | R$85.94 17.42 USD | R$91.00 18.44 USD | R$1.11T 225.28B USD | 22.02 | R$3.99 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.04 203.21 USD |
-12.13
|
€185.55B 214.18B USD | €13.98K 16.13K USD | €174.96 201.96 USD | €185.46 214.08 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$202.88 — |
-8.57
|
$213.84B — | $12.28M — | $198.44 — | $209.18 — | $213.84B — | 21.81 | $9.30 — | ||
Analog Devices
ADI
US
|
$410.47 — |
-7.86
|
$199.93B — | $2.06M — | $408.42 — | $426.86 — | $199.93B — | 60.99 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.87 93.35 USD |
-6.75
|
€105.43B 121.71B USD | €2.09M 2.41M USD | €80.31 92.7 USD | €83.16 95.99 USD | €105.43B 121.71B USD | 35.46 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.96 93.45 USD |
-6.24
|
€105.21B 121.44B USD | €10.39K 11.99K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.21B 121.44B USD | 98.73 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.48 — |
-2.89
|
$120.18B — | $37.87K — | $91.56 — | $93.24 — | $120.18B — | 98.38 | $0.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$40.03 — |
-8.23
|
$87.82B — | $6.34M — | $39.69 — | $40.73 — | $87.82B — | 61.58 | $0.65 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 111.21 | HK$0.70 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$300.37 — |
-7.08
|
$75.83B — | $1.41M — | $298.99 — | $309.12 — | $75.83B — | 28.68 | $10.47 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.71 73.54 USD |
-7.99
|
€63.20B 72.95B USD | €2.99M 3.45M USD | €63.00 72.72 USD | €69.39 80.1 USD | €63.20B 72.95B USD | 14.51 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,426.54 — |
-7.24
|
$70.09B — | $340.66K — | $1,412.70 — | $1,486.92 — | $70.09B — | 101.96 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$405.06 — |
-7.87
|
$69.43B — | $2.53M — | $395.54 — | $419.62 — | $69.43B — | 271.85 | $1.49 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.78 74.78 USD |
-7.39
|
€57.58B 66.46B USD | €32.44K 37.44K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.58B 66.46B USD | 462.71 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$26.43 — |
-3.87
|
$66.33B — | $10.52M — | $25.88 — | $26.70 — | $66.33B — | 42.63 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.47 73.27 USD |
-8.53
|
€56.41B 65.12B USD | €4.28M 4.94M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.41B 65.12B USD | 453.35 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$72.58 — |
-9.07
|
$64.51B — | $6.81M — | $71.81 — | $74.06 — | $64.51B — | 453.62 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.41 — |
-0.62
|
$52.29B — | $58.03K — | $13.50 — | $14.50 — | $52.29B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.30 — |
-8.18
|
$51.12B — | $4.38M — | $93.97 — | $98.34 — | $51.12B — | 428.63 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$271.13 — |
-10.38
|
$50.56B — | $5.37M — | $265.53 — | $284.00 — | $50.56B — | 108.01 | $2.51 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
ON Semiconductor
ON
US
|
$118.89 — |
-9.62
|
$46.22B — | $4.48M — | $117.39 — | $124.05 — | $46.22B — | 88.06 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.54 — |
-6.84
|
$45.84B — | $1.60M — | $82.61 — | $86.41 — | $45.84B — | 47.46 | $1.76 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$286.16 — |
-9.69
|
$34.05B — | $1.08M — | $278.06 — | $293.34 — | $34.05B — | 133.09 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$373.17 — |
-5.83
|
$28.47B — | $596.40K — | $367.00 — | $381.74 — | $28.47B — | 159.47 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 177.77 | NT$104.09 3.31 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$145.46 — |
-6.32
|
$19.93B — | $573.15K — | $141.71 — | $148.87 — | $19.93B — | 1039.00 | $0.14 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
SiTime
SITM
US
|
$718.89 — |
-4.55
|
$18.98B — | $192.25K — | $687.01 — | $725.71 — | $18.98B — | 0 | -$0.90 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
Semtech
SMTC
US
|
$165.49 — |
-5.29
|
$15.42B — | $1.32M — | $158.81 — | $166.62 — | $15.42B — | 0 | -$0.40 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
Rambus
RMBS
US
|
$130.03 — |
-7.35
|
$14.06B — | $788.98K — | $128.50 — | $133.75 — | $14.06B — | 61.62 | $2.11 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
Skyworks
SWKS
US
|
$73.09 — |
-4.05
|
$10.99B — | $2.47M — | $72.16 — | $75.10 — | $10.99B — | 30.45 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$317.18 — |
-6.08
|
$10.73B — | $379.33K — | $304.00 — | $322.81 — | $10.73B — | 62.65 | $5.05 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$56.97 — |
-7.49
|
$10.61B — | $1.33M — | $56.03 — | $58.46 — | $10.61B — | 0 | -$0.08 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||