板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.84 4.22 USD |
+0.72
|
R$24.53T 4.97T USD | R$4.94M 1M USD | R$20.44 4.14 USD | R$21.23 4.3 USD | R$24.53T 4.97T USD | 46.31 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $189.31 — |
+2.03
|
$4.52T — | $191.37M — | $182.40 — | $187.99 — | $4.52T — | 46.04 | $4.03 — | ||
| NVIDIA Corporation NVD.F | €159.00 173.81 USD |
+1.71
|
€3.88T 4.24T USD | €9.23K 10.09K USD | €156.00 170.53 USD | €160.00 174.9 USD | €3.88T 4.24T USD | 45.82 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €157.68 172.37 USD |
+0.92
|
€3.84T 4.2T USD | €90.34K 98.75K USD | €156.14 170.68 USD | €159.34 174.18 USD | €3.84T 4.2T USD | 45.44 | €3.47 3.79 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.11 6.31 USD |
+2.74
|
R$10.33T 2.09T USD | R$282.39K 57.24K USD | R$30.80 6.24 USD | R$31.30 6.34 USD | R$10.33T 2.09T USD | 103.70 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $401.10 — |
+2.78
|
$1.89T — | $30.28M — | $397.40 — | $407.29 — | $1.89T — | 102.84 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €344.95 377.08 USD |
+3.84
|
€1.63T 1.79T USD | €9.70K 10.6K USD | €339.00 370.57 USD | €349.20 381.72 USD | €1.63T 1.79T USD | 102.66 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.23 41.39 USD |
+1.78
|
R$8.47T 1.72T USD | R$19.60K 3.97K USD | R$200.69 40.68 USD | R$204.96 41.54 USD | R$8.47T 1.72T USD | 31.81 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $301.87 — |
+2.43
|
$1.57T — | $10.90M — | $296.72 — | $302.61 — | $1.57T — | 31.21 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298.00 — |
+0.68
|
$1.55T — | $26.63K — | $295.76 — | $302.61 — | $1.55T — | 53.11 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.65 30.33 USD |
+0.75
|
R$1.95T 395.05B USD | R$98.06K 19.87K USD | R$147.50 29.9 USD | R$151.57 30.72 USD | R$1.95T 395.05B USD | 118.76 | R$1.26 0.26 USD | ||
| Advanced Micro Devices AMD | $221.11 — |
+1.44
|
$359.98B — | $29.28M — | $218.36 — | $223.71 — | $359.98B — | 115.16 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.74 30.23 USD |
+1.37
|
CA$484.96B 359.87B USD | CA$72.30K 53.65K USD | CA$40.28 29.89 USD | CA$41.16 30.54 USD | CA$484.96B 359.87B USD | 169.75 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.70 — |
-0.95
|
$353.51B — | $251.23K — | $217.70 — | $223.65 — | $353.51B — | 1988.18 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €189.26 206.89 USD |
+1.43
|
€308.12B 336.82B USD | €20.42K 22.32K USD | €187.46 204.92 USD | €191.42 209.25 USD | €308.12B 336.82B USD | 115.40 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$224.20 45.44 USD |
+3.76
|
R$1.51T 306.83B USD | R$27.32K 5.54K USD | R$218.12 44.21 USD | R$224.26 45.45 USD | R$1.51T 306.83B USD | 33.36 | R$6.72 1.36 USD | ||
| Micron Technology MU | $246.92 — |
+4.09
|
$277.87B — | $20.05M — | $241.61 — | $248.99 — | $277.87B — | 32.53 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $242.10 — |
+4.26
|
$265.83B — | $56.42K — | $239.30 — | $248.89 — | $265.83B — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €341.00 372.76 USD |
+6.23
|
€235.43B 257.36B USD | €16.13K 17.63K USD | €334.00 365.11 USD | €344.00 376.04 USD | €235.43B 257.36B USD | 11.58 | €29.44 32.18 USD | ||
| Micron Technology, Inc. MTE.DE | €209.10 228.57 USD |
+3.72
|
€235.31B 257.23B USD | €16.33K 17.85K USD | €206.30 225.51 USD | €213.35 233.22 USD | €235.31B 257.23B USD | 32.11 | €6.51 7.12 USD | ||
| Intel Corporation ITLC34.SA | R$36.58 7.41 USD |
-3.43
|
R$1.05T 212.19B USD | R$299.35K 60.67K USD | R$36.00 7.3 USD | R$37.99 7.7 USD | R$1.05T 212.19B USD | 731.60 | R$0.05 0.01 USD | ||
| Intel INTC | $40.30 — |
-2.68
|
$192.23B — | $92.17M — | $39.70 — | $42.12 — | $192.23B — | 671.66 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.31 — |
+0.29
|
$189.16B — | $6.38M — | $173.72 — | $175.39 — | $189.16B — | 34.92 | $5.02 — | ||
| Intel Corporation INL.F | €34.89 38.14 USD |
-3.51
|
€166.43B 181.93B USD | €4.14K 4.52K USD | €34.20 37.39 USD | €35.82 39.15 USD | €166.43B 181.93B USD | 697.79 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.23 37.42 USD |
-5.27
|
€163.28B 178.48B USD | €44.34K 48.47K USD | €34.19 37.37 USD | €36.13 39.49 USD | €163.28B 178.48B USD | 684.60 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $180.94 — |
-0.88
|
$164.50B — | $6.42M — | $179.54 — | $183.70 — | $164.50B — | 32.95 | $5.49 — | ||
| Analog Devices ADI | $279.13 — |
-0.42
|
$136.68B — | $3.18M — | $276.96 — | $282.54 — | $136.68B — | 61.21 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.20 16.3 USD |
+2.64
|
CN¥937.62B 130.37B USD | CN¥50.84M 7.07M USD | CN¥114.18 15.88 USD | CN¥118.00 16.41 USD | CN¥937.62B 130.37B USD | 239.18 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$71.80 9.18 USD |
+2.94
|
HK$691.11B 88.37B USD | HK$69.23M 8.85M USD | HK$70.15 8.97 USD | HK$72.90 9.32 USD | HK$691.11B 88.37B USD | 132.96 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.80 197.14 USD |
+4.63
|
CN¥597.87B 83.13B USD | CN¥9.87M 1.37M USD | CN¥1,333.02 185.35 USD | CN¥1,441.80 200.47 USD | CN¥597.87B 83.13B USD | 317.18 | CN¥4.47 0.62 USD | ||
| Marvell Technology MRVL | $92.00 — |
-6.99
|
$79.31B — | $40.52M — | $88.92 — | $92.79 — | $79.31B — | 32.39 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| NXP Semiconductors NXPI | $229.01 — |
+0.47
|
$57.74B — | $2.84M — | $227.26 — | $232.66 — | $57.74B — | 28.30 | $8.09 — | ||
| Infineon Technologies AG IFNNF | $43.05 — |
-2.16
|
$57.27B — | $3.00 — | $43.05 — | $43.05 — | $57.27B — | 48.92 | $0.88 — | ||
| Infineon Technologies AG IFNNY | $43.72 — |
+0.05
|
$56.93B — | $53.85K — | $43.64 — | $44.29 — | $56.93B — | 49.68 | $0.88 — | ||
| Infineon Technologies AG 0KED.IL | €37.64 41.15 USD |
<0.01
|
€49.07B 53.64B USD | €4.13M 4.51M USD | €37.43 40.92 USD | €38.07 41.62 USD | €49.07B 53.64B USD | 16.50 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €37.61 41.11 USD |
+0.28
|
€48.97B 53.53B USD | €2.98M 3.26M USD | €37.43 40.91 USD | €38.06 41.6 USD | €48.97B 53.53B USD | 49.48 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.47 40.96 USD |
+0.08
|
€48.79B 53.34B USD | €9.87K 10.79K USD | €37.46 40.94 USD | €38.00 41.54 USD | €48.79B 53.34B USD | 49.30 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $983.58 — |
+2.15
|
$47.12B — | $397.37K — | $974.46 — | $1,002.50 — | $47.12B — | 25.21 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $67.35 — |
+2.34
|
$36.40B — | $8.13M — | $66.27 — | $67.42 — | $36.40B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.74 — |
+3.48
|
$34.34B — | $6.13M — | $15.65 — | $15.98 — | $34.34B — | 32.12 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| Credo Technology Group Holding CRDO | $178.94 — |
+1.65
|
$32.32B — | $5.82M — | $169.39 — | $181.00 — | $32.32B — | 154.25 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,100 14.18 USD |
+1.45
|
¥4T 25.65B USD | ¥9M 61.73K USD | ¥2,032 13.72 USD | ¥2,116 14.29 USD | ¥4T 25.65B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.66 — |
-0.15
|
$24.31B — | $30.72K — | $6.61 — | $6.70 — | $24.31B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.27 24.34 USD |
-1.44
|
€22.09B 24.15B USD | €2.19M 2.4M USD | €22.06 24.11 USD | €22.37 24.45 USD | €22.09B 24.15B USD | 5.07 | €4.39 4.8 USD | ||
| ON Semiconductor ON | $56.38 — |
+3
|
$23.06B — | $6.83M — | $55.22 — | $56.70 — | $23.06B — | 77.23 | $0.73 — | ||
| STMicroelectronics STM | $25.88 — |
-0.46
|
$23.00B — | $5.46M — | $25.79 — | $26.00 — | $23.00B — | 44.62 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| GLOBALFOUNDRIES GFS | $39.92 — |
+2.49
|
$22.18B — | $2.98M — | $38.80 — | $39.94 — | $22.18B — | 0 | -$0.08 — | ||
| STMicroelectronics N.V. SGM.DE | €22.25 24.32 USD |
-0.85
|
€19.78B 21.62B USD | €4.16K 4.55K USD | €22.11 24.17 USD | €22.29 24.37 USD | €19.78B 21.62B USD | 44.50 | €0.50 0.55 USD | ||
| HUA HONG SEMI 1347.HK | HK$79.45 10.16 USD |
+4.47
|
HK$160.24B 20.49B USD | HK$30.28M 3.87M USD | HK$76.50 9.78 USD | HK$80.35 10.27 USD | HK$160.24B 20.49B USD | 567.50 | HK$0.14 0.02 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.98 16.82 USD |
+0.83
|
CN¥146.31B 20.34B USD | CN¥11.52M 1.6M USD | CN¥120.02 16.69 USD | CN¥121.80 16.94 USD | CN¥146.31B 20.34B USD | 34.96 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.05 — |
+0.37
|
$20.21B — | $7.37M — | $7.98 — | $8.07 — | $20.21B — | 14.90 | $0.54 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.89 29.74 USD |
+3.42
|
CN¥142.85B 19.86B USD | CN¥31.13M 4.33M USD | CN¥207.53 28.86 USD | CN¥216.97 30.17 USD | CN¥142.85B 19.86B USD | 104.33 | CN¥2.05 0.29 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.11 17.12 USD |
+3.25
|
CN¥140.98B 19.6B USD | CN¥29.94M 4.16M USD | CN¥119.25 16.58 USD | CN¥124.77 17.35 USD | CN¥140.98B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $185.54 — |
+0.78
|
$13.90B — | $929.32K — | $185.08 — | $188.36 — | $13.90B — | 0 | -$0.74 — | ||
| Tower Semiconductor TSEM | $118.30 — |
+3.76
|
$13.26B — | $1.26M — | $116.17 — | $119.94 — | $13.26B — | 68.38 | $1.73 — | ||
| Rambus RMBS | $104.07 — |
+2.43
|
$11.20B — | $1.18M — | $101.84 — | $104.59 — | $11.20B — | 49.55 | $2.10 — | ||
| Lattice Semiconductor LSCC | $77.19 — |
-2.11
|
$10.57B — | $1.73M — | $76.58 — | $79.74 — | $10.57B — | 385.94 | $0.20 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.51 25.1 USD |
+0.14
|
CN¥75.98B 10.56B USD | CN¥7.91M 1.1M USD | CN¥179.47 24.95 USD | CN¥182.00 25.31 USD | CN¥75.98B 10.56B USD | 74.59 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.13 20.04 USD |
+3.78
|
CN¥75.79B 10.54B USD | CN¥14.67M 2.04M USD | CN¥138.34 19.24 USD | CN¥145.18 20.19 USD | CN¥75.79B 10.54B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Skyworks SWKS | $69.21 — |
-0.16
|
$10.29B — | $2.58M — | $68.61 — | $70.31 — | $10.29B — | 22.47 | $3.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.24 7.4 USD |
+0.8
|
CN¥70.68B 9.83B USD | CN¥15.92M 2.21M USD | CN¥52.41 7.29 USD | CN¥53.56 7.45 USD | CN¥70.68B 9.83B USD | 88.73 | CN¥0.60 0.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| SiTime SITM | $361.95 — |
+2.81
|
$9.45B — | $296.08K — | $355.68 — | $366.30 — | $9.45B — | 0 | -$2.92 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.28 5.18 USD |
+1.47
|
CN¥66.71B 9.28B USD | CN¥38.28M 5.32M USD | CN¥36.61 5.09 USD | CN¥37.47 5.21 USD | CN¥66.71B 9.28B USD | 44.91 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.29 1.85 USD |
-0.23
|
CN¥66.30B 9.22B USD | CN¥49.15M 6.83M USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥66.30B 9.22B USD | 664.50 | CN¥0.02 0.002 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$42.00 5.37 USD |
+3.09
|
HK$71.66B 9.16B USD | HK$4.42M 564.99K USD | HK$40.80 5.22 USD | HK$42.80 5.47 USD | HK$71.66B 9.16B USD | 73.68 | HK$0.57 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.41 10.76 USD |
+0.89
|
CN¥65.77B 9.14B USD | CN¥16.07M 2.23M USD | CN¥76.73 10.67 USD | CN¥77.75 10.81 USD | CN¥65.77B 9.14B USD | 45.53 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Qorvo QRVO | $89.40 — |
-0.62
|
$8.28B — | $618.56K — | $89.21 — | $90.94 — | $8.28B — | 38.70 | $2.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,515.00 207.02 USD |
-0.84
|
NT$246.28B 7.83B USD | NT$419.24K 13.32K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.28B 7.83B USD | 67.45 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$240.36B 7.64B USD | NT$9.20M 292.28K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥124.19 17.27 USD |
+9.7
|
CN¥54.92B 7.64B USD | CN¥30.44M 4.23M USD | CN¥113.88 15.83 USD | CN¥127.88 17.78 USD | CN¥54.92B 7.64B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Semtech SMTC | $79.28 — |
-0.41
|
$7.34B — | $1.40M — | $78.79 — | $81.00 — | $7.34B — | 141.57 | $0.56 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$2.92M 92.93K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.49 3.96 USD |
+1.35
|
CN¥47.41B 6.59B USD | CN¥25.67M 3.57M USD | CN¥28.13 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 89.03 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.72 8.58 USD |
+3.91
|
CN¥45.92B 6.39B USD | CN¥13.87M 1.93M USD | CN¥59.99 8.34 USD | CN¥62.57 8.7 USD | CN¥45.92B 6.39B USD | 118.69 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.85 13.05 USD |
+2.65
|
CN¥45.29B 6.3B USD | CN¥32.49M 4.52M USD | CN¥91.00 12.65 USD | CN¥94.39 13.12 USD | CN¥45.29B 6.3B USD | 142.19 | CN¥0.66 0.09 USD | ||
| Cirrus Logic CRUS | $122.53 — |
-1.04
|
$6.29B — | $376.90K — | $121.94 — | $125.39 — | $6.29B — | 17.45 | $7.02 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,218 14.97 USD |
+1.07
|
¥856B 5.78B USD | ¥3M 17.04K USD | ¥2,206 14.89 USD | ¥2,244 15.14 USD | ¥856B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.22 9.21 USD |
+0.18
|
CN¥40.93B 5.69B USD | CN¥10.72M 1.49M USD | CN¥66.03 9.18 USD | CN¥67.00 9.32 USD | CN¥40.93B 5.69B USD | 73.57 | CN¥0.90 0.13 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥53.65 7.46 USD |
+11.35
|
CN¥39.28B 5.46B USD | CN¥129.50M 18.01M USD | CN¥47.45 6.6 USD | CN¥54.93 7.64 USD | CN¥39.28B 5.46B USD | 25.79 | CN¥2.08 0.29 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.90 2.07 USD |
+0.4
|
CN¥38.75B 5.39B USD | CN¥13.67M 1.9M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥38.75B 5.39B USD | 165.55 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.00 18.63 USD |
+1.04
|
CN¥38.69B 5.38B USD | CN¥1.35M 187.46K USD | CN¥132.52 18.43 USD | CN¥134.40 18.69 USD | CN¥38.69B 5.38B USD | 36.61 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.40 12.71 USD |
-0.55
|
CN¥38.49B 5.35B USD | CN¥12.36M 1.72M USD | CN¥90.10 12.53 USD | CN¥92.50 12.86 USD | CN¥38.49B 5.35B USD | 41.54 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.04 31.71 USD |
-0.27
|
CN¥38.47B 5.35B USD | CN¥4.01M 557.16K USD | CN¥226.56 31.5 USD | CN¥230.47 32.05 USD | CN¥38.47B 5.35B USD | 57.58 | CN¥3.96 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.40 10.21 USD |
+0.08
|
CN¥38.36B 5.33B USD | CN¥10.54M 1.46M USD | CN¥73.12 10.17 USD | CN¥74.00 10.29 USD | CN¥38.36B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Allegro MicroSystems ALGM | $28.75 — |
-1.61
|
$5.32B — | $1.14M — | $28.61 — | $29.34 — | $5.32B — | 0 | -$0.16 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.09 9.75 USD |
+0.11
|
CN¥37.49B 5.21B USD | CN¥5.05M 702.82K USD | CN¥69.88 9.72 USD | CN¥70.64 9.82 USD | CN¥37.49B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.76 9.14 USD |
+1.95
|
CN¥35.73B 4.97B USD | CN¥9.07M 1.26M USD | CN¥64.58 8.98 USD | CN¥65.93 9.17 USD | CN¥35.73B 4.97B USD | 26.51 | CN¥2.48 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||