板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.96 3.23 USD |
+0.82
|
$18.69T 3.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69T 3.79T USD | 46.94 | $0.34 0.07 USD | |
| NVIDIA Corporation NVD.DE | $120.16 131.35 USD |
+0.27
|
$3.06T 3.34T USD | $375.03K 409.95K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.06T 3.34T USD | 45.68 | $2.63 2.87 USD | |
| NVIDIA NVDA | $134.83 — |
-0.38
|
$3.3T — | $223.9M — | $132.66 — | $136.3 — | $3.3T — | 46.01 | $2.93 — | |
| NVIDIA Corporation NVD.F | $120.22 131.42 USD |
-0.45
|
$2.94T 3.21T USD | $41.62K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.33
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.4 27.85 USD |
+0.07
|
$5.7T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.16T USD | 23.93 | $5.74 1.16 USD | |
| Broadcom AVGO | $232.64 — |
+0.22
|
$1.09T — | $18.61M — | $228.07 — | $234.46 — | $1.09T — | 107.70 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $207.2 226.5 USD |
-0.14
|
$976.51B 1.07T USD | $6.24K 6.82K USD | $202.5 221.36 USD | $207.45 226.77 USD | $976.51B 1.07T USD | 107.35 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
-0.28
|
$1.01T — | $9.8M — | $191.63 — | $194.49 — | $1.01T — | 23.74 | $8.18 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
-1.28
|
$998.38B — | $0 — | $0 — | $0 — | $998.38B — | 34.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
+0.2
|
$25.8T 819.9B USD | $6.1M 193.85K USD | $989 31.43 USD | $996 31.65 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.5 113.14 USD |
-2.08
|
$176.31B 192.73B USD | $45.88K 50.15K USD | $102.46 112 USD | $105.08 114.87 USD | $176.31B 192.73B USD | 84.83 | $1.22 1.33 USD | |
| Advanced Micro Devices AMD | $114.99 — |
-2.32
|
$190.87B — | $43.4M — | $114.01 — | $117.5 — | $190.87B — | 86.45 | $1.33 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.52 15.97 USD |
-2.45
|
$256.17B 190.09B USD | $68.04K 50.49K USD | $21.4 15.88 USD | $21.96 16.3 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.7 — |
-1.6
|
$188.63B — | $190 — | $0 — | $0 — | $188.63B — | 1060.90 | $0.11 — | |
| Texas Instruments Incorporated TXN | $187.83 — |
+0.26
|
$170.64B — | $5.43M — | $185.51 — | $189.76 — | $170.64B — | 35.57 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.61 — |
-0.24
|
$167.97B — | $6.88M — | $150.18 — | $153.39 — | $167.97B — | 15.60 | $9.78 — | |
| QUALCOMM Incorporated QCI.DE | $136.36 149.06 USD |
+0.46
|
$149.72B 163.67B USD | $4.34K 4.74K USD | $134.24 146.74 USD | $136.36 149.06 USD | $149.72B 163.67B USD | 15.56 | $8.76 9.58 USD | |
| Analog Devices ADI | $227.12 — |
+0.13
|
$112.65B — | $3.04M — | $224.01 — | $228.8 — | $112.65B — | 72.56 | $3.13 — | |
| Intel Corporation ITLC34.SA | $20.55 4.17 USD |
+0.49
|
$537.83B 109.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.83B 109.01B USD | 0 | -$4.19 -0.8 USD | |
| Micron Technology MU | $95.45 — |
+0.14
|
$106.67B — | $24.1M — | $92.17 — | $95.61 — | $106.67B — | 22.78 | $4.19 — | |
| Micron Technology, Inc. MTE.DE | $83.75 91.55 USD |
-2.71
|
$93.6B 102.31B USD | $12.44K 13.6K USD | $82.6 90.29 USD | $84.61 92.49 USD | $93.6B 102.31B USD | 22.39 | $3.74 4.09 USD | |
| Micron Technology, Inc. 0R2T.IL | $92.83 — |
-4.57
|
$101.92B — | $0 — | $0 — | $0 — | $101.92B — | 0 | -$4.77 — | |
| Intel INTC | $21.55 — |
+0.14
|
$94B — | $62.53M — | $21.19 — | $21.63 — | $94B — | 0 | -$4.49 — | |
| Intel Corporation INL.DE | $19.25 21.04 USD |
-0.56
|
$83.95B 91.77B USD | $93.69K 102.42K USD | $18.8 20.55 USD | $19.25 21.04 USD | $83.95B 91.77B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.F | $19.21 21 USD |
-1.23
|
$83.79B 91.6B USD | $1.67K 1.83K USD | $18.85 20.61 USD | $19.29 21.08 USD | $83.79B 91.6B USD | 0 | -$4 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
0
|
$2.18T 69.38B USD | $1.13M 36.02K USD | $1,360 43.21 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.96 | $65.35 2.08 USD | |
| Marvell Technology MRVL | $65.2 — |
-1.06
|
$56.32B — | $9.94M — | $63.94 — | $65.96 — | $56.32B — | 0 | -$1.02 — | |
| SMIC 0981.HK | $41.65 5.33 USD |
+0.97
|
$433.31B 55.4B USD | $15.21M 1.94M USD | $41 5.24 USD | $42.15 5.39 USD | $433.31B 55.4B USD | 77.12 | $0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.53 11.75 USD |
+0.13
|
$396.84B 55.18B USD | $6.35M 882.39K USD | $83.88 11.66 USD | $84.78 11.79 USD | $396.84B 55.18B USD | 165.74 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.73 — |
-0.28
|
$53.24B — | $1.98M — | $208.7 — | $211.67 — | $53.24B — | 22.98 | $9.17 — | |
| Infineon Technologies AG IFNNY | $37.8 — |
-1.84
|
$49.97B — | $31.5K — | $37.64 — | $38.09 — | $49.97B — | 36.69 | $1.03 — | |
| Infineon Technologies AG IFNNF | $37.95 — |
-1.68
|
$49.36B — | $100 — | $37.95 — | $37.95 — | $49.36B — | 36.14 | $1.05 — | |
| Infineon Technologies AG IFX.F | $33.76 36.9 USD |
-1.83
|
$44.21B 48.33B USD | $5.41K 5.92K USD | $33.65 36.78 USD | $34.4 37.6 USD | $44.21B 48.33B USD | 35.53 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $33.86 37.01 USD |
-2.27
|
$44.14B 48.25B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $44.14B 48.25B USD | 14.84 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-2.08
|
$43.95B 48.05B USD | $4.63M 5.06M USD | $33.63 36.76 USD | $34.5 37.71 USD | $43.95B 48.05B USD | 35.60 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $667.23 92.77 USD |
-1.44
|
$278.54B 38.73B USD | $1.41M 195.62K USD | $656.08 91.22 USD | $672.98 93.57 USD | $278.54B 38.73B USD | 2471.22 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $710.32 — |
-3.26
|
$35.16B — | $981.27K — | $703.35 — | $730.36 — | $35.16B — | 19.56 | $36.3 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+0.25
|
$32.7B — | $8.39M — | $59.3 — | $61.36 — | $32.7B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.25 25.41 USD |
+0.25
|
$23.06B 25.21B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $23.06B 25.21B USD | 5.29 | $4.39 4.8 USD | |
| STMicroelectronics STM | $25.95 — |
-0.46
|
$23.15B — | $3.76M — | $25.75 — | $26.1 — | $23.15B — | 21.99 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.43 — |
+0.63
|
$23.11B — | $125.23K — | $6.38 — | $6.5 — | $23.11B — | 20.74 | $0.31 — | |
| Renesas Electronics RNECF | $12.71 — |
-1.47
|
$23.08B — | $3.94K — | $12.65 — | $12.88 — | $23.08B — | 20.83 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.07B — | $12 — | $22.9 — | $22.9 — | $23.07B — | 20.26 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $23.18 25.33 USD |
-0.39
|
$20.7B 22.62B USD | $827 904.02 USD | $23.09 25.24 USD | $23.3 25.47 USD | $20.7B 22.62B USD | 22.07 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,824 12.31 USD |
-3.49
|
$3.28T 22.12B USD | $6.94M 46.84K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.12B USD | 20.06 | $90.91 0.61 USD | |
| ASE Technology Holding ASX | $10.16 — |
-0.29
|
$22.08B — | $12M — | $10.06 — | $10.25 — | $22.08B — | 20.32 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.22
|
$21.93B — | $1.53M — | $39.13 — | $39.96 — | $21.93B — | 0 | -$0.34 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $127.77 17.77 USD |
-0.21
|
$155.49B 21.62B USD | $2.27M 315.45K USD | $127.31 17.7 USD | $128.53 17.87 USD | $155.49B 21.62B USD | 42.16 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.32
|
$638.87B 20.3B USD | $4.47M 141.99K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.84 — |
+1.29
|
$19.69B — | $6.39M — | $7.77 — | $7.85 — | $19.69B — | 12.64 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $47.55 1.51 USD |
+0.11
|
$597.06B 18.97B USD | $9.54M 303.13K USD | $47.3 1.5 USD | $47.6 1.51 USD | $597.06B 18.97B USD | 12.74 | $3.73 0.12 USD | |
| ON Semiconductor ON | $44.52 — |
-1.5
|
$18.6B — | $6.83M — | $43.78 — | $44.95 — | $18.6B — | 30.91 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $77.14 10.73 USD |
-1.31
|
$88.31B 12.28B USD | $6.48M 900.51K USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.31B 12.28B USD | 51.08 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.65 17.05 USD |
+0.53
|
$81.45B 11.32B USD | $3.07M 426.37K USD | $121.9 16.95 USD | $123.38 17.16 USD | $81.45B 11.32B USD | 72.14 | $1.7 0.24 USD | |
| Skyworks SWKS | $72.28 — |
+0.06
|
$11.1B — | $2.89M — | $70.49 — | $72.32 — | $11.1B — | 28.23 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $529 16.81 USD |
-0.19
|
$321.9B 10.23B USD | $413.6K 13.14K USD | $529 16.81 USD | $535 17 USD | $321.9B 10.23B USD | 15.54 | $34.03 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.3 22.57 USD |
-0.05
|
$67.99B 9.45B USD | $2.23M 309.52K USD | $161.41 22.44 USD | $163.2 22.69 USD | $67.99B 9.45B USD | 92.74 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $122.53 — |
-0.83
|
$9.12B — | $881.46K — | $120.73 — | $123.24 — | $9.12B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.02 6.54 USD |
-0.51
|
$62.42B 8.68B USD | $792.83K 110.24K USD | $46.92 6.52 USD | $47.45 6.6 USD | $62.42B 8.68B USD | 77.08 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-0.16
|
$62.01B 8.62B USD | $8.03M 1.12M USD | $12.39 1.72 USD | $12.5 1.74 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $276.13K 8.77K USD | $517 16.43 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.7 4.69 USD |
+0.69
|
$60.3B 8.38B USD | $5.29M 735.47K USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.3B 8.38B USD | 36.23 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
+1.65
|
$60.65B 7.75B USD | $7.61M 972.91K USD | $30.2 3.86 USD | $31.15 3.98 USD | $60.65B 7.75B USD | 118.46 | $0.26 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.95 8.89 USD |
-0.56
|
$54.33B 7.55B USD | $3.76M 523.48K USD | $63.86 8.88 USD | $64.47 8.96 USD | $54.33B 7.55B USD | 54.19 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $52.25 — |
-4.83
|
$7.55B — | $2.82M — | $51.8 — | $54.94 — | $7.55B — | 149.28 | $0.35 — | |
| Qorvo QRVO | $78.42 — |
-1.28
|
$7.32B — | $1.38M — | $77.52 — | $78.96 — | $7.32B — | 135.20 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,725 86.59 USD |
+0.18
|
$220.33B 7B USD | $484.51K 15.4K USD | $2,700 85.79 USD | $2,730 86.75 USD | $220.33B 7B USD | 33.50 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $403.58 56.12 USD |
-0.84
|
$48.45B 6.74B USD | $787.74K 109.53K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.45B 6.74B USD | 78.06 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $3.27M 454.88K USD | $93.01 12.93 USD | $94.49 13.14 USD | $44.44B 6.18B USD | 88.49 | $1.06 0.15 USD | |
| Rambus RMBS | $56.77 — |
-1.53
|
$6.1B — | $1.08M — | $56.25 — | $57.68 — | $6.1B — | 29.72 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+0.2
|
$190.4B 6.05B USD | $75.86K 2.41K USD | $2,525 80.23 USD | $2,555 81.19 USD | $190.4B 6.05B USD | 102.24 | $24.94 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.6 11.76 USD |
-0.65
|
$42.37B 5.89B USD | $2.27M 315.06K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.37B 5.89B USD | 0 | -$1.23 -0.1 USD | |
| Cirrus Logic CRUS | $106.89 — |
-0.51
|
$5.68B — | $707.67K — | $106.34 — | $107.98 — | $5.68B — | 17.81 | $6 — | |
| SILAN MICROELEC 600460.SS | $24.54 3.41 USD |
-0.2
|
$40.84B 5.68B USD | $2.97M 413.24K USD | $24.53 3.41 USD | $24.72 3.44 USD | $40.84B 5.68B USD | 106.69 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.75 27.22 USD |
-1.03
|
$40.32B 5.61B USD | $197.56K 27.47K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.32B 5.61B USD | 42.64 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.72 10.25 USD |
+0.44
|
$39.41B 5.48B USD | $2M 277.53K USD | $73.23 10.18 USD | $74 10.29 USD | $39.41B 5.48B USD | 254.20 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+0.79
|
$166.22B 5.28B USD | $1.86M 59K USD | $88.8 2.82 USD | $89.9 2.86 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $334 10.61 USD |
+0.91
|
$159.69B 5.07B USD | $388.97K 12.36K USD | $329 10.45 USD | $336 10.68 USD | $159.69B 5.07B USD | 21.28 | $15.69 0.5 USD | |
| Allegro MicroSystems ALGM | $27.02 — |
0
|
$4.98B — | $2.7M — | $26.46 — | $27.17 — | $4.98B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.92 — |
-0.85
|
$4.92B — | $1.85M — | $19.64 — | $20.04 — | $4.92B — | 15.56 | $1.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.55 9.39 USD |
-0.37
|
$35.3B 4.91B USD | $2.76M 383.68K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.3B 4.91B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
+0.44
|
$154.11B 4.9B USD | $243.91K 7.75K USD | $1,145 36.38 USD | $1,155 36.7 USD | $154.11B 4.9B USD | 41.33 | $27.82 0.88 USD | |
| SiTime SITM | $206 — |
+1.48
|
$4.89B — | $288.18K — | $196.38 — | $206.57 — | $4.89B — | 0 | -$3.8 — | |
| Silergy Corp. 6415.TW | $391.5 12.44 USD |
-0.63
|
$151.25B 4.81B USD | $540.39K 17.17K USD | $390 12.39 USD | $395 12.55 USD | $151.25B 4.81B USD | 60.23 | $6.5 0.21 USD | |
| Tower Semiconductor TSEM | $42.06 — |
-0.19
|
$4.7B — | $765.18K — | $41.38 — | $42.48 — | $4.7B — | 23.36 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,965 62.44 USD |
-0.25
|
$146.71B 4.66B USD | $232.53K 7.39K USD | $1,940 61.64 USD | $1,975 62.76 USD | $146.71B 4.66B USD | 35.75 | $54.96 1.75 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.36 5.47 USD |
+0.2
|
$32.4B 4.51B USD | $7.07M 982.9K USD | $39.26 5.46 USD | $39.77 5.53 USD | $32.4B 4.51B USD | 157.43 | $0.25 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $44.8 1.42 USD |
-1.1
|
$138.82B 4.41B USD | $42.2M 1.34M USD | $44.7 1.42 USD | $45.9 1.46 USD | $138.82B 4.41B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $133.17 — |
+0.15
|
$4.34B — | $448.74K — | $130.52 — | $133.83 — | $4.34B — | 0 | -$5.11 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.06 6.27 USD |
-0.62
|
$31.14B 4.33B USD | $1.33M 184.78K USD | $45.02 6.26 USD | $45.64 6.35 USD | $31.14B 4.33B USD | 67.25 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.45 3.38 USD |
-0.56
|
$33.74B 4.31B USD | $870K 111.24K USD | $25.9 3.31 USD | $26.5 3.39 USD | $33.74B 4.31B USD | 36.23 | $0.73 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,540 112.48 USD |
-0.42
|
$133.89B 4.25B USD | $66.02K 2.1K USD | $3,505 111.37 USD | $3,545 112.64 USD | $133.89B 4.25B USD | 43.67 | $81.05 2.58 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.17 9.9 USD |
+0.52
|
$29.89B 4.16B USD | $1.59M 221.22K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.89B 4.16B USD | 33.72 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.5 3.13 USD |
+0.31
|
$120.44B 3.83B USD | $4.32M 137.42K USD | $97.9 3.11 USD | $99.4 3.16 USD | $120.44B 3.83B USD | 23.79 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.77 — |
+3.94
|
$3.82B — | $1.6K — | $9.74 — | $9.77 — | $3.82B — | 0 | -$0.88 — | |
| ROHM Co., Ltd. 6963.T | $1,401 9.46 USD |
-1.96
|
$540.76B 3.65B USD | $818.1K 5.52K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $540.76B 3.65B USD | 0 | -$129.7 -0.8 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.34 6.58 USD |
+0.62
|
$25.72B 3.58B USD | $2.1M 291.3K USD | $46.59 6.48 USD | $47.57 6.61 USD | $25.72B 3.58B USD | 23.43 | $2.02 0.28 USD | |
| Semtech SMTC | $39.64 — |
-0.73
|
$3.43B — | $972.9K — | $38.67 — | $39.88 — | $3.43B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
0
|
$98.32B 3.12B USD | $1.33M 42.15K USD | $102 3.24 USD | $103.5 3.29 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||