$3.4T
总市值
$98.56B
总容积
BTC 62.63%     ETH 8.57%
比特币主导

板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $17.63 3.57 USD
+4.26
$20.67T 4.19T USD $4.75M 963.61K USD $17.18 3.48 USD $17.65 3.58 USD $20.67T 4.19T USD 47.64 $0.37 0.07 USD
NVIDIA  NVDA $153.85
+4.02
$3.74T $169.08M $149.28 $153.83 $3.74T 49.37 $3.11
NVIDIA Corporation  NVD.F $132 144.29 USD
+3.76
$3.23T 3.53T USD $23.33K 25.5K USD $127.1 138.94 USD $132 144.29 USD $3.23T 3.53T USD 49.43 $2.67 2.92 USD
NVIDIA Corporation  NVD.DE $130.54 142.7 USD
+3.24
$3.21T 3.51T USD $258K 282.03K USD $127.1 138.94 USD $131.64 143.9 USD $3.21T 3.51T USD 48.89 $2.67 2.92 USD
Broadcom Inc.  AVGO34.SA $20.92 4.24 USD
+0.29
$6.89T 1.4T USD $40.32K 8.17K USD $20.92 4.24 USD $21.35 4.33 USD $6.89T 1.4T USD 90.95 $0.23 0.05 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $154.31 31.28 USD
+1.2
$6.4T 1.3T USD $33.75K 6.84K USD $153.1 31.03 USD $155.06 31.43 USD $6.4T 1.3T USD 25.05 $6.16 1.25 USD
Broadcom  AVGO $265.68
+0.72
$1.25T $11.86M $263.78 $269.87 $1.25T 96.96 $2.74
Broadcom Inc.  1YD.DE $227.6 248.8 USD
+0.33
$1.07T 1.17T USD $7.53K 8.23K USD $227.6 248.8 USD $232.05 253.66 USD $1.07T 1.17T USD 96.44 $2.36 2.58 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $220.9
+1.33
$1.15T $2.42K $219.5 $220.9 $1.15T 39.37 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $220.09
+4.65
$1.14T $13.03M $213.88 $220.37 $1.14T 26.04 $8.45
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,070 34 USD
+1.9
$27.75T 881.7B USD $42.03M 1.34M USD $1,055 33.52 USD $1,070 34 USD $27.75T 881.7B USD 21.45 $49.88 1.58 USD
Advanced Micro Devices, Inc.  A1MD34.SA $99.2 20.11 USD
+3.61
$1.29T 260.8B USD $45.22K 9.16K USD $96.91 19.64 USD $100 20.27 USD $1.29T 260.8B USD 98.21 $1.01 0.2 USD
Advanced Micro Devices  AMD $143.08
+3.36
$231.98B $53.63M $139.46 $144.18 $231.98B 104.43 $1.37
Advanced Micro Devices, Inc.  AMD.NE $26.72 19.16 USD
+3.49
$307.36B 228.08B USD $55.91K 80.24K USD $24.83 18.43 USD $25.85 19.18 USD $307.36B 228.08B USD 107.58 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $140.03
+2.29
$226.34B $18.48K $138.43 $141 $226.34B 1273.00 $0.11
Advanced Micro Devices, Inc.  AMD.DE $121.4 131.15 USD
+2.85
$196.71B 215.03B USD $69.72K 37.66K USD $119.64 130.78 USD $120.5 131.72 USD $196.71B 215.03B USD 95.98 $1.25 1.37 USD
Texas Instruments Incorporated  TXN $204.33
-0.72
$185.63B $1.64M $203.31 $206.4 $185.63B 38.62 $5.29
QUALCOMM Incorporated  QCOM $155.71
+1.68
$170.97B $7.26M $154.15 $156.24 $170.97B 15.90 $9.79
Micron Technology  MU $127.08
-0.65
$142.02B $14.69M $125.62 $127.45 $142.02B 30.40 $4.18
Micron Technology, Inc.  0R2T.IL $126.2
-0.39
$138.57B $50K $125.63 $129.43 $138.57B 0 -$4.77
Micron Technology, Inc.  MTE.DE $108.7 120.4 USD
-0.06
$124.82B 136.44B USD $9.16K 5.13K USD $109.76 119.98 USD $111.18 121.53 USD $124.82B 136.44B USD 29.68 $3.71 4.06 USD
Analog Devices  ADI $234.98
+1.73
$116.61B $3.62M $233.21 $235.59 $116.61B 63.68 $3.69
Intel Corporation  ITLC34.SA $20.58 4.17 USD
-0.19
$539.63B 109.37B USD $145.92K 29.58K USD $20.57 4.17 USD $21.02 4.26 USD $539.63B 109.37B USD 0 -$4.4 -0.8 USD
Intel  INTC $22.33
-0.99
$97.39B $37.63M $22.27 $22.77 $97.39B 0 -$4.48
Intel Corporation  INL.DE $19.25 21.05 USD
+0.05
$84.86B 92.76B USD $149.02K 162.9K USD $19.2 20.99 USD $19.6 21.43 USD $84.86B 92.76B USD 0 -$3.86 -4.2 USD
Intel Corporation  INL.F $19.34 21.14 USD
-0.43
$84.44B 92.31B USD $23.19K 25.34K USD $19.34 21.14 USD $19.53 21.35 USD $84.44B 92.31B USD 0 -$3.86 -4.2 USD
MediaTek Inc.  2454.TW $1,295 41.15 USD
+1.97
$2.06T 65.59B USD $6.16M 195.63K USD $1,280 40.67 USD $1,300 41.31 USD $2.06T 65.59B USD 19.79 $65.41 2.08 USD
Marvell Technology  MRVL $75.21
+6.26
$64.85B $26.62M $71.91 $75.44 $64.85B 0 -$0.57
SMIC  0981.HK $44.05 5.63 USD
+5.64
$459.71B 58.78B USD $165M 21.1M USD $42.1 5.38 USD $44.6 5.7 USD $459.71B 58.78B USD 80.09 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.39 12.29 USD
+3.81
$413.2B 57.45B USD $55.72M 7.75M USD $85 11.82 USD $88.53 12.31 USD $413.2B 57.45B USD 176.78 $0.5 0.07 USD
NXP Semiconductors  NXPI $215.65
-0.85
$54.48B $507.15K $213.81 $217.93 $54.48B 23.49 $9.18
Infineon Technologies AG  IFNNF $40.88
+2.95
$53.65B $101 $39.92 $39.92 $53.65B 37.50 $1.09
Infineon Technologies AG  IFNNY $40.76
+0.97
$52.96B $25.93K $40.12 $40.76 $52.96B 37.39 $1.09
Infineon Technologies AG  0KED.IL $34.87 38.12 USD
-2.38
$45.47B 49.7B USD $1.56M 1.7M USD $34.53 37.75 USD $36 39.35 USD $45.47B 49.7B USD 15.29 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $34.95 38.21 USD
-1.81
$45.41B 49.64B USD $2.7M 2.95M USD $34.55 37.76 USD $35.95 39.29 USD $45.41B 49.64B USD 36.78 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $34.9 38.15 USD
-1.83
$45.41B 49.64B USD $2.23K 2.43K USD $34.91 38.16 USD $35.75 39.08 USD $45.41B 49.64B USD 36.73 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $70.8
+0.53
$38.19B $2.55M $69.34 $70.83 $38.19B 0 -$0.01
Cambricon Technologies Corporation Limited  688256.SS $611.11 84.97 USD
+0.64
$255.11B 35.47B USD $9.33M 1.3M USD $596.51 82.94 USD $618.68 86.02 USD $255.11B 35.47B USD 2037.03 $0.3 0.04 USD
Monolithic Power Systems  MPWR $713.12
-0.48
$34.14B $119.15K $712.24 $724.99 $34.14B 19.02 $37.48
STMicroelectronics N.V.  0INB.IL $25.22 27.57 USD
-2.07
$25.02B 27.35B USD $1.08M 1.18M USD $25.12 27.45 USD $26.09 28.51 USD $25.02B 27.35B USD 5.74 $4.39 4.8 USD
STMicroelectronics  STM $29.77
-1.33
$26.64B $3.85M $29.15 $29.77 $26.64B 25.22 $1.18
STMicroelectronics N.V.  STMEF $28.13
0
$25.71B $300 $28.44 $28.44 $25.71B 23.83 $1.18
STMicroelectronics N.V.  SGM.DE $25.4 27.95 USD
-1.44
$22.88B 25.01B USD $2.1K 1.31K USD $25.57 27.95 USD $26 28.42 USD $22.88B 25.01B USD 24.12 $1.06 1.16 USD
Renesas Electronics  RNECF $13.55
+4.23
$24.35B $2.3K $13 $13.2 $24.35B 21.85 $0.62
Renesas Electronics Corporation  RNECY $6.71
+1.36
$24.11B $121.1K $6.61 $6.71 $24.11B 21.64 $0.31
Renesas Electronics Corporation  6723.T $1,971.5 13.31 USD
+1.91
$3.54T 23.91B USD $9.45M 63.79K USD $1,935.5 13.07 USD $1,994 13.46 USD $3.54T 23.91B USD 21.68 $90.92 0.61 USD
ASE Technology Holding  ASX $10.6
+3.11
$23.03B $14.18M $10.4 $10.62 $23.03B 20.78 $0.51
ON Semiconductor  ON $53.44
-1.42
$22.33B $3.6M $52.6 $54.21 $22.33B 37.11 $1.44
OmniVision Integrated Circuits Group, Inc.  603501.SS $128.55 17.87 USD
+1.85
$156.44B 21.75B USD $13.86M 1.93M USD $125.5 17.45 USD $128.66 17.89 USD $156.44B 21.75B USD 42.42 $3.03 0.42 USD
GLOBALFOUNDRIES  GFS $39.09
+2.73
$21.69B $1.3M $38.77 $39.38 $21.69B 0 -$0.34
ASE Technology Holding Co., Ltd.  3711.TW $153 4.86 USD
+2.34
$664.95B 21.13B USD $12.4M 394.01K USD $150 4.77 USD $153 4.86 USD $664.95B 21.13B USD 20.23 $7.56 0.24 USD
United Microelectronics  UMC $7.71
-2.34
$19.35B $2.65M $7.66 $7.75 $19.35B 12.23 $0.63
United Microelectronics Corporation  2303.TW $43.8 1.39 USD
-3.42
$549.97B 17.48B USD $96.08M 3.05M USD $43.8 1.39 USD $45.45 1.44 USD $549.97B 17.48B USD 11.74 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.78 11.23 USD
+2.19
$92.48B 12.86B USD $23.62M 3.28M USD $78.29 10.89 USD $80.84 11.24 USD $92.48B 12.86B USD 53.49 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $125.5 17.45 USD
+1.28
$83.34B 11.59B USD $17.47M 2.43M USD $122.6 17.05 USD $125.5 17.45 USD $83.34B 11.59B USD 73.82 $1.7 0.24 USD
Skyworks  SWKS $73.97
+0.75
$11.11B $941.29K $73.4 $74.11 $11.11B 28.89 $2.56
MACOM Technology  MTSI $139.42
-0.3
$10.37B $270.21K $138.51 $141.52 $10.37B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $535 17 USD
+1.33
$325.55B 10.34B USD $2.37M 75.25K USD $531 16.87 USD $539 17.13 USD $325.55B 10.34B USD 15.73 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $559 17.76 USD
+1.45
$286.69B 9.11B USD $2.03M 64.36K USD $556 17.67 USD $564 17.92 USD $286.69B 9.11B USD 17.25 $32.4 1.03 USD
HUA HONG SEMI  1347.HK $35.55 4.55 USD
+4.41
$70.78B 9.05B USD $54.81M 7.01M USD $33.85 4.33 USD $36.1 4.62 USD $70.78B 9.05B USD 131.66 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $153.68 21.37 USD
+4.97
$64.37B 8.95B USD $13.99M 1.95M USD $147.51 20.51 USD $155.59 21.63 USD $64.37B 8.95B USD 87.31 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.88 6.52 USD
+0.75
$62.23B 8.65B USD $3.51M 488.21K USD $46 6.4 USD $46.93 6.53 USD $62.23B 8.65B USD 76.85 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.25 1.7 USD
+0.49
$61.12B 8.5B USD $26.88M 3.74M USD $12.1 1.68 USD $12.26 1.7 USD $61.12B 8.5B USD 175.00 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.22 4.62 USD
+0.97
$59.44B 8.27B USD $35.67M 4.96M USD $32.72 4.55 USD $33.3 4.63 USD $59.44B 8.27B USD 35.72 $0.93 0.13 USD
Qorvo  QRVO $81.96
+0.45
$7.62B $235.54K $81.57 $82.58 $7.62B 141.31 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.5 8.97 USD
+1.98
$54.8B 7.62B USD $19.17M 2.67M USD $63.06 8.77 USD $65.33 9.08 USD $54.8B 7.62B USD 54.66 $1.18 0.16 USD
Alchip Technologies, Limited  3661.TW $2,880 91.51 USD
+3.97
$232.87B 7.4B USD $3.71M 117.94K USD $2,820 89.61 USD $2,890 91.83 USD $232.87B 7.4B USD 35.36 $81.44 2.59 USD
Lattice Semiconductor  LSCC $51.15
+2.94
$7.03B $2.15M $50.61 $52.09 $7.03B 138.24 $0.37
Rambus  RMBS $62.3
+3.83
$6.69B $805.04K $60.96 $62.82 $6.69B 32.61 $1.91
SG Micro Corp  300661.SZ $73.41 10.21 USD
+3.07
$45.36B 6.31B USD $13.42M 1.87M USD $71.25 9.91 USD $74 10.29 USD $45.36B 6.31B USD 89.52 $0.82 0.11 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89.6 12.46 USD
+4.72
$44.88B 6.24B USD $11.5M 1.6M USD $85.17 11.84 USD $89.75 12.48 USD $44.88B 6.24B USD 0 -$1.23 -0.1 USD
Allegro MicroSystems  ALGM $32.86
+0.91
$6.07B $1.16M $32.14 $32.95 $6.07B 0 -$0.39
Bestechnic (Shanghai) Co., Ltd.  688608.SS $359.27 49.95 USD
+2.32
$43.13B 6B USD $2.89M 402.05K USD $348.85 48.51 USD $360.98 50.19 USD $43.13B 6B USD 69.62 $5.16 0.72 USD
Vanguard International Semiconductor Corporation  5347.TWO $97.5 3.1 USD
+2.09
$182.09B 5.79B USD $7.73M 245.76K USD $95.5 3.03 USD $97.8 3.11 USD $182.09B 5.79B USD 20.78 $4.69 0.15 USD
eMemory Technology Inc.  3529.TWO $2,430 77.21 USD
+2.97
$181.44B 5.77B USD $611.29K 19.42K USD $2,395 76.1 USD $2,465 78.33 USD $181.44B 5.77B USD 97.12 $25.02 0.8 USD
SILAN MICROELEC  600460.SS $24.84 3.45 USD
+1.6
$41.34B 5.75B USD $26.31M 3.66M USD $24.32 3.38 USD $24.88 3.46 USD $41.34B 5.75B USD 108.00 $0.23 0.03 USD
SiTime  SITM $241.6
+3.99
$5.73B $175.1K $234.92 $243 $5.73B 0 -$3.79
ASPEED Technology Inc.  5274.TWO $4,705 149.5 USD
+0.97
$177.95B 5.65B USD $755.51K 24.01K USD $4,575 145.37 USD $4,825 153.32 USD $177.95B 5.65B USD 58.02 $81.08 2.58 USD
Cirrus Logic  CRUS $107.02
+0.28
$5.49B $127.71K $105.6 $107.38 $5.49B 17.83 $6
Nanya Technology Corporation  2408.TW $55 1.75 USD
-3
$170.42B 5.42B USD $137M 4.35M USD $54.9 1.74 USD $58.4 1.86 USD $170.42B 5.42B USD 0 -$1.88 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $132.37 18.41 USD
+1.53
$38.17B 5.31B USD $1.16M 161.9K USD $130.5 18.15 USD $132.64 18.44 USD $38.17B 5.31B USD 40.48 $3.27 0.45 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.86 9.85 USD
+1.77
$37.9B 5.27B USD $8.84M 1.23M USD $69.25 9.63 USD $71 9.87 USD $37.9B 5.27B USD 244.34 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+2.08
$37.63B 5.23B USD $13.12M 1.82M USD $70.32 9.78 USD $72.08 10.02 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Global Unichip Corp.  3443.TW $1,225 38.92 USD
+9.87
$164.16B 5.22B USD $4.76M 151.26K USD $1,145 36.38 USD $1,225 38.92 USD $164.16B 5.22B USD 44.12 $27.76 0.88 USD
Amkor Technology  AMKR $21.04
+0.38
$5.2B $630.88K $21 $21.2 $5.2B 16.43 $1.28
Tower Semiconductor  TSEM $43.59
+2.2
$4.88B $391.53K $42.79 $43.63 $4.88B 24.21 $1.8
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $50.02 6.95 USD
+5.75
$34.86B 4.85B USD $13.41M 1.86M USD $47.25 6.57 USD $50.1 6.97 USD $34.86B 4.85B USD 74.65 $0.67 0.09 USD
Silicon Laboratories  SLAB $147.74
-0.23
$4.81B $93.26K $146.03 $148.61 $4.81B 0 -$5.09
ROHM  ROHCY $12.35
+1.48
$4.77B $112 $12.07 $12.18 $4.77B 0 -$0.89
SHANGHAI FUDAN  1385.HK $29.8 3.81 USD
+2.58
$36.96B 4.73B USD $6.34M 810.78K USD $29.05 3.71 USD $29.85 3.82 USD $36.96B 4.73B USD 40.82 $0.73 0.09 USD
ROHM Co., Ltd.  6963.T $1,799.5 12.15 USD
+0.7
$694.57B 4.69B USD $4.99M 33.69K USD $1,791.5 12.09 USD $1,820.5 12.29 USD $694.57B 4.69B USD 0 -$129.7 -0.8 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.46 5.63 USD
+2.3
$33.39B 4.64B USD $45.29M 6.3M USD $39.3 5.46 USD $40.46 5.63 USD $33.39B 4.64B USD 161.84 $0.25 0.03 USD
GlobalWafers Co., Ltd.  6488.TWO $303 9.63 USD
+1.51
$144.87B 4.6B USD $1.66M 52.69K USD $302 9.6 USD $307.5 9.77 USD $144.87B 4.6B USD 19.29 $15.7 0.5 USD
ASMedia Technology Inc.  5269.TW $1,930 61.33 USD
+2.12
$144.1B 4.58B USD $870.57K 27.66K USD $1,920 61.01 USD $1,985 63.07 USD $144.1B 4.58B USD 35.09 $55 1.75 USD
Silergy Corp.  6415.TW $368.5 11.71 USD
+2.08
$142.36B 4.52B USD $1.49M 47.26K USD $366 11.63 USD $377 11.98 USD $142.36B 4.52B USD 56.69 $6.5 0.21 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.93 10 USD
+3.26
$30.29B 4.21B USD $7.16M 994.91K USD $69.3 9.64 USD $71.96 10.01 USD $30.29B 4.21B USD 34.09 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $104.5 3.32 USD
0
$127.78B 4.06B USD $9.87M 313.76K USD $104 3.3 USD $105.5 3.35 USD $127.78B 4.06B USD 25.24 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.61 7.18 USD
+0.66
$28.04B 3.9B USD $16.02M 2.23M USD $50.68 7.05 USD $51.8 7.2 USD $28.04B 3.9B USD 25.54 $2.02 0.28 USD
Semtech  SMTC $43.31
-0.8
$3.75B $694.71K $42.58 $44.18 $3.75B 0 -$1.68
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $146.83 20.42 USD
+6.31
$23.01B 3.2B USD $5.73M 796.04K USD $139.1 19.34 USD $147.44 20.5 USD $23.01B 3.2B USD 59.68 $2.46 0.34 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看