板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.83 4.42 USD |
-2.41
|
R$25.38T 5.14T USD | R$1.39M 282.64K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.38T 5.14T USD | 31.18 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$202.44 — |
-3.51
|
$5.01T — | $414.30K — | $200.04 — | $208.47 — | $5.01T — | 118.38 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€178.06 205.54 USD |
-2.32
|
€4.31T 4.98T USD | €5.70K 6.58K USD | €176.32 203.53 USD | €179.24 206.9 USD | €4.31T 4.98T USD | 31.18 | €5.71 6.59 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.68 205.1 USD |
-3.28
|
€4.30T 4.97T USD | €212.96K 245.82K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.30T 4.97T USD | 31.22 | €5.69 6.57 USD | ||
NVIDIA
NVDA
US
|
$200.91 — |
-3.71
|
$4.87T — | $46.60M — | $200.04 — | $203.77 — | $4.87T — | 30.76 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.40 57.85 USD |
-5.62
|
R$11.84T 2.4T USD | R$25.01K 5.07K USD | R$282.81 57.32 USD | R$289.58 58.69 USD | R$11.84T 2.4T USD | 38.20 | R$7.47 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.21 — |
-5.87
|
$2.28T — | $8.71M — | $434.19 — | $447.33 — | $2.28T — | 37.94 | $11.60 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.21 — |
-5.74
|
$2.28T — | $36.84K — | $436.94 — | $469.12 — | $2.28T — | 78.46 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.31 5.74 USD |
-2.38
|
R$9.43T 1.91T USD | R$81.98K 16.62K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.43T 1.91T USD | 64.34 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€335.65 387.45 USD |
-2.82
|
€1.60T 1.84T USD | €11.42K 13.18K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.60T 1.84T USD | 63.93 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$380.95 — |
-2.85
|
$1.81T — | $7.92M — | $376.66 — | $391.02 — | $1.81T — | 63.49 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$934.71 189.45 USD |
-9.95
|
R$6.32T 1.28T USD | R$45.87K 9.3K USD | R$871.97 176.73 USD | R$970.00 196.6 USD | R$6.32T 1.28T USD | 51.47 | R$18.16 3.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€954.60 1101.93 USD |
-6.98
|
€1.08T 1.24T USD | €48.07K 55.49K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.08T 1.24T USD | 51.68 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,500.00 1731.5 USD |
-11.76
|
€1.06T 1.23T USD | €88.43K 100.99K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.06T 1.23T USD | 24.92 | €60.18 69.47 USD | ||
Micron Technology
MU
US
|
$1,083.87 — |
-10.53
|
$1.22T — | $25.18M — | $1,054.98 — | $1,125.00 — | $1.22T — | 51.12 | $21.20 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,089.00 — |
-8.72
|
$1.20T — | $281.84K — | $1,055.00 — | $1,237.00 — | $1.20T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.09 68.32 USD |
-5.23
|
R$4.40T 891.25B USD | R$16.01K 3.24K USD | R$327.76 66.43 USD | R$340.37 68.99 USD | R$4.40T 891.25B USD | 175.56 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.50 529.26 USD |
-3.35
|
€747.63B 863.02B USD | €31.42K 36.27K USD | €444.35 512.93 USD | €462.20 533.53 USD | €747.63B 863.02B USD | 175.67 | €2.61 3.01 USD | ||
Advanced Micro Devices
AMD
US
|
$521.10 — |
-5.54
|
$849.70B — | $9.58M — | $506.81 — | $526.60 — | $849.70B — | 174.86 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.35 — |
-4.72
|
$844.33B — | $79.19K — | $505.89 — | $551.63 — | $844.33B — | 4748.63 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.61 70.21 USD |
-5.36
|
CA$1.13T 835.73B USD | CA$26.30K 19.52K USD | CA$92.22 68.43 USD | CA$95.55 70.9 USD | CA$1.13T 835.73B USD | 394.20 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$116.89 23.69 USD |
-3.4
|
R$3.52T 714.45B USD | R$143.48K 29.08K USD | R$110.65 22.43 USD | R$118.88 24.1 USD | R$3.52T 714.45B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€119.20 137.6 USD |
-1.05
|
€599.10B 691.56B USD | €130.37K 150.49K USD | €111.90 129.17 USD | €121.10 139.79 USD | €599.10B 691.56B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€119.14 137.53 USD |
-3.11
|
€598.80B 691.21B USD | €7.28K 8.4K USD | €112.62 130 USD | €120.42 139 USD | €598.80B 691.21B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$135.53 — |
-3.84
|
$681.17B — | $54.62M — | $128.35 — | $137.98 — | $681.17B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$373.26 — |
-8.44
|
$398.67B — | $4.64M — | $366.01 — | $389.80 — | $398.67B — | 434.02 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.77 — |
-8.28
|
$277.37B — | $1.85M — | $304.65 — | $316.26 — | $277.37B — | 52.09 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.00 286.27 USD |
-5.97
|
€217.14B 250.65B USD | €27.03K 31.21K USD | €242.70 280.16 USD | €255.00 294.36 USD | €217.14B 250.65B USD | 98.02 | €2.53 2.92 USD | ||
Marvell Technology
MRVL
US
|
$281.47 — |
-8.57
|
$246.44B — | $16.85M — | $277.22 — | $290.95 — | $246.44B — | 96.39 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.62 | NT$66.08 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$86.06 17.44 USD |
-9.04
|
R$1.09T 220.62B USD | R$17.07K 3.46K USD | R$85.94 17.42 USD | R$91.00 18.44 USD | R$1.09T 220.62B USD | 21.56 | R$3.99 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.50 202.59 USD |
-12.42
|
€184.98B 213.53B USD | €11.84K 13.66K USD | €174.96 201.96 USD | €185.46 214.08 USD | €184.98B 213.53B USD | 21.63 | €8.11 9.36 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$199.76 — |
-9.98
|
$210.55B — | $9.07M — | $198.81 — | $209.18 — | $210.55B — | 21.47 | $9.30 — | ||
Analog Devices
ADI
US
|
$411.31 — |
-7.67
|
$200.34B — | $1.21M — | $411.30 — | $426.86 — | $200.34B — | 61.11 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.86 93.34 USD |
-6.76
|
€105.42B 121.69B USD | €1.84M 2.12M USD | €80.31 92.7 USD | €83.16 95.99 USD | €105.42B 121.69B USD | 35.46 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.96 93.45 USD |
-5.79
|
€105.21B 121.44B USD | €2.94M 3.39M USD | €80.32 92.72 USD | €83.19 96.03 USD | €105.21B 121.44B USD | 98.73 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.75 93.21 USD |
-6.49
|
€104.93B 121.13B USD | €6.67K 7.7K USD | €80.74 93.2 USD | €82.89 95.68 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.18 — |
-7.01
|
$119.79B — | $16.66K — | $91.56 — | $93.24 — | $119.79B — | 98.06 | $0.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$39.89 — |
-8.55
|
$87.52B — | $4.67M — | $39.73 — | $40.73 — | $87.52B — | 61.36 | $0.65 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 111.21 | HK$0.70 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$299.64 — |
-7.3
|
$75.65B — | $792.97K — | $299.45 — | $309.12 — | $75.65B — | 28.61 | $10.47 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.78 73.62 USD |
-7.89
|
€63.27B 73.04B USD | €2.44M 2.81M USD | €63.00 72.72 USD | €69.39 80.1 USD | €63.27B 73.04B USD | 14.52 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,431.37 — |
-6.93
|
$70.32B — | $223.04K — | $1,412.70 — | $1,486.92 — | $70.32B — | 102.31 | $13.99 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$404.30 — |
-8.04
|
$69.30B — | $1.82M — | $395.54 — | $419.62 — | $69.30B — | 271.34 | $1.49 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
|
United Microelectronics
UMC
US
|
$26.30 — |
-4.38
|
$65.98B — | $7.51M — | $25.88 — | $26.70 — | $65.98B — | 42.41 | $0.62 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.91 73.77 USD |
-8.63
|
€56.80B 65.57B USD | €29.58K 34.15K USD | €63.00 72.72 USD | €66.15 76.36 USD | €56.80B 65.57B USD | 456.50 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.80 73.65 USD |
-8.06
|
€56.71B 65.46B USD | €1.98M 2.29M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.71B 65.46B USD | 455.71 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$72.76 — |
-8.85
|
$64.67B — | $4.71M — | $71.81 — | $74.06 — | $64.67B — | 454.74 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.35 — |
-9.06
|
$52.07B — | $29.85K — | $13.50 — | $14.50 — | $52.07B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.98 — |
-7.53
|
$51.49B — | $2.77M — | $94.65 — | $98.34 — | $51.49B — | 431.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$269.50 — |
-10.91
|
$50.26B — | $3.91M — | $266.85 — | $284.00 — | $50.26B — | 107.37 | $2.51 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
ON Semiconductor
ON
US
|
$118.69 — |
-9.78
|
$46.15B — | $2.91M — | $117.88 — | $124.05 — | $46.15B — | 87.91 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.31 — |
-7.1
|
$45.71B — | $1.18M — | $82.77 — | $86.41 — | $45.71B — | 47.33 | $1.76 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$284.50 — |
-10.21
|
$33.85B — | $901.98K — | $278.06 — | $293.34 — | $33.85B — | 132.32 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$374.78 — |
-5.42
|
$28.59B — | $387.98K — | $367.00 — | $381.74 — | $28.59B — | 160.16 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 177.77 | NT$104.09 3.31 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$146.41 — |
-5.7
|
$20.06B — | $343.78K — | $141.71 — | $148.87 — | $20.06B — | 1045.82 | $0.14 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
SiTime
SITM
US
|
$712.78 — |
-5.36
|
$18.82B — | $136.13K — | $687.01 — | $725.71 — | $18.82B — | 0 | -$0.90 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
Semtech
SMTC
US
|
$164.70 — |
-5.74
|
$15.34B — | $933.14K — | $158.81 — | $166.62 — | $15.34B — | 0 | -$0.40 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
Rambus
RMBS
US
|
$130.20 — |
-7.23
|
$14.08B — | $515.06K — | $128.50 — | $133.75 — | $14.08B — | 61.70 | $2.11 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
Skyworks
SWKS
US
|
$72.98 — |
-4.2
|
$10.98B — | $1.59M — | $72.88 — | $75.10 — | $10.98B — | 30.40 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$315.51 — |
-6.36
|
$10.70B — | $268.62K — | $304.00 — | $322.81 — | $10.70B — | 62.47 | $5.05 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$56.66 — |
-7.99
|
$10.55B — | $814.92K — | $56.03 — | $58.46 — | $10.55B — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||