板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
+0.29
|
R$24.58T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58T 4.98T USD | 45.41 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $180.21 — |
-0.64
|
$4.47T — | $158.96M — | $182.03 — | $185.48 — | $4.47T — | 45.49 | $4.04 — | ||
| NVIDIA Corporation NVD.F | €157.14 171.78 USD |
-0.93
|
€3.83T 4.19T USD | €8.29K 9.06K USD | €156.48 171.05 USD | €159.50 174.36 USD | €3.83T 4.19T USD | 45.28 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.94 171.56 USD |
-1.31
|
€3.82T 4.18T USD | €97.93K 107.05K USD | €156.40 170.97 USD | €159.74 174.62 USD | €3.82T 4.18T USD | 45.22 | €3.47 3.79 USD | ||
| Broadcom Inc. AVGO34.SA | R$32.04 6.49 USD |
+1.17
|
R$10.64T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64T 2.16T USD | 106.79 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $405.08 — |
+1.64
|
$1.95T — | $28.91M — | $399.56 — | $414.61 — | $1.95T — | 106.43 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
-0.35
|
€1.64T 1.79T USD | €4.53K 4.95K USD | €344.00 376.04 USD | €350.50 383.14 USD | €1.64T 1.79T USD | 102.76 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$212.10 42.99 USD |
+2.29
|
R$8.80T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80T 1.78T USD | 32.08 | R$6.61 1.34 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $310.14 — |
+2.22
|
$1.61T — | $12.31M — | $302.50 — | $313.98 — | $1.61T — | 31.94 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $305.00 — |
+1.33
|
$1.58T — | $0.00 — | $0.00 — | $0.00 — | $1.58T — | 54.36 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
-1.99
|
NT$38.25T 1.22T USD | NT$22.76M 723.36K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$38.25T 1.22T USD | 24.31 | NT$60.65 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.41 30.28 USD |
-0.99
|
R$1.95T 394.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.42B USD | 114.93 | R$1.30 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.85 30.31 USD |
-0.02
|
CA$486.27B 360.84B USD | CA$41.08K 30.48K USD | CA$40.33 29.93 USD | CA$41.01 30.43 USD | CA$486.27B 360.84B USD | 170.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $221.42 — |
-0.09
|
$360.48B — | $22.53M — | $218.67 — | $222.60 — | $360.48B — | 116.53 | $1.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $221.60 — |
-1.16
|
$358.19B — | $0.00 — | $0.00 — | $0.00 — | $358.19B — | 2014.54 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €189.10 206.71 USD |
-0.92
|
€307.86B 336.54B USD | €27.61K 30.18K USD | €187.86 205.36 USD | €191.56 209.4 USD | €307.86B 336.54B USD | 115.30 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$240.02 48.65 USD |
+4.65
|
R$1.62T 328.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.48B USD | 34.88 | R$6.88 1.39 USD | ||
| Micron Technology MU | $263.71 — |
+4.47
|
$296.77B — | $21.55M — | $250.58 — | $264.75 — | $296.77B — | 34.74 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $252.80 — |
0
|
$277.58B — | $0.00 — | $0.00 — | $0.00 — | $277.58B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €220.85 241.42 USD |
+1.38
|
€248.53B 271.68B USD | €11.55K 12.63K USD | €215.45 235.52 USD | €220.85 241.42 USD | €248.53B 271.68B USD | 33.92 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+3.83
|
€243.04B 265.68B USD | €17.98K 19.66K USD | €342.00 373.85 USD | €352.00 384.78 USD | €243.04B 265.68B USD | 11.92 | €29.53 32.28 USD | ||
| Intel Corporation ITLC34.SA | R$37.23 7.55 USD |
+1.72
|
R$1.07T 215.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.96B USD | 744.60 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $182.21 — |
+3.53
|
$196.60B — | $11.06M — | $175.25 — | $183.44 — | $196.60B — | 36.36 | $5.01 — | ||
| Intel INTC | $40.78 — |
+0.69
|
$194.52B — | $75.39M — | $38.89 — | $40.98 — | $194.52B — | 679.66 | $0.06 — | ||
| Intel Corporation INL.F | €34.39 37.59 USD |
-0.35
|
€164.02B 179.29B USD | €3.29K 3.6K USD | €33.50 36.62 USD | €34.80 38.04 USD | €164.02B 179.29B USD | 687.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.17 37.35 USD |
-1.24
|
€162.99B 178.17B USD | €22.27K 24.34K USD | €33.47 36.59 USD | €34.84 38.08 USD | €162.99B 178.17B USD | 683.39 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $181.67 — |
+1.2
|
$165.16B — | $5.23M — | $177.50 — | $182.72 — | $165.16B — | 33.09 | $5.49 — | ||
| Analog Devices ADI | $281.57 — |
+1.93
|
$137.87B — | $5.07M — | $274.26 — | $282.33 — | $137.87B — | 61.74 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.72 15.95 USD |
-1.37
|
CN¥917.78B 127.61B USD | CN¥16.36M 2.27M USD | CN¥114.71 15.95 USD | CN¥117.14 16.29 USD | CN¥917.78B 127.61B USD | 229.43 | CN¥0.50 0.07 USD | ||
| SMIC 0981.HK | HK$67.00 8.57 USD |
-2.47
|
HK$644.91B 82.46B USD | HK$25.24M 3.23M USD | HK$66.80 8.54 USD | HK$69.25 8.85 USD | HK$644.91B 82.46B USD | 124.07 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,393.03 193.69 USD |
-1.96
|
CN¥587.42B 81.68B USD | CN¥3.62M 503.96K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥587.42B 81.68B USD | 316.59 | CN¥4.40 0.61 USD | ||
| Marvell Technology MRVL | $92.47 — |
+4.02
|
$79.72B — | $22.47M — | $90.15 — | $92.85 — | $79.72B — | 32.55 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-4.12
|
NT$2.23T 71B USD | NT$7.54M 239.56K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 71B USD | 21.02 | NT$66.58 2.12 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $230.78 — |
+1.65
|
$58.18B — | $2.16M — | $225.46 — | $232.53 — | $58.18B — | 28.49 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $43.17 — |
-1.21
|
$56.21B — | $60.71K — | $42.61 — | $43.31 — | $56.21B — | 49.05 | $0.88 — | ||
| Infineon Technologies AG IFX.F | €36.88 40.31 USD |
-1.42
|
€48.02B 52.5B USD | €3.90K 4.26K USD | €36.64 40.05 USD | €37.51 41 USD | €48.02B 52.5B USD | 48.52 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.71 40.13 USD |
-2.12
|
€47.80B 52.25B USD | €4.05M 4.43M USD | €36.51 39.9 USD | €37.56 41.05 USD | €47.80B 52.25B USD | 48.30 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.52 39.92 USD |
-2.71
|
€47.62B 52.05B USD | €4.67M 5.11M USD | €0.00 0 USD | €0.00 0 USD | €47.62B 52.05B USD | 16.01 | €2.28 2.49 USD | ||
| Monolithic Power Systems MPWR | $979.02 — |
+1.67
|
$46.90B — | $403.80K — | $962.95 — | $989.25 — | $46.90B — | 25.12 | $38.96 — | ||
| Microchip Technology Incorporated MCHP | $67.90 — |
+1.57
|
$36.70B — | $8.76M — | $66.23 — | $68.20 — | $36.70B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $16.43 — |
+2.88
|
$35.84B — | $6.85M — | $16.04 — | $16.51 — | $35.84B — | 32.85 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.00 7.75 USD |
-0.2
|
NT$1.06T 33.83B USD | NT$13.38M 425.11K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.06T 33.83B USD | 31.48 | NT$7.75 0.25 USD | ||
| Credo Technology Group Holding CRDO | $157.98 — |
-7.23
|
$28.54B — | $8.95M — | $155.50 — | $169.64 — | $28.54B — | 137.37 | $1.15 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,150 14.52 USD |
-1.8
|
¥4T 26.26B USD | ¥4M 29.68K USD | ¥2,125 14.34 USD | ¥2,206 14.89 USD | ¥4T 26.26B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $7.00 — |
+2.34
|
$25.55B — | $35.79K — | $6.79 — | $7.04 — | $25.55B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.25 24.32 USD |
+0.43
|
€22.07B 24.13B USD | €45.60K 49.85K USD | €0.00 0 USD | €0.00 0 USD | €22.07B 24.13B USD | 5.06 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.32 — |
+1.46
|
$23.39B — | $4.81M — | $25.86 — | $26.41 — | $23.39B — | 45.37 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $55.10 — |
-0.24
|
$22.53B — | $7.06M — | $54.41 — | $56.02 — | $22.53B — | 75.47 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $40.42 — |
+1.15
|
$22.46B — | $2.46M — | $39.57 — | $40.62 — | $22.46B — | 0 | -$0.08 — | ||
| STMicroelectronics N.V. SGM.DE | €22.28 24.35 USD |
-0.16
|
€19.80B 21.65B USD | €6.43K 7.03K USD | €22.18 24.24 USD | €22.36 24.44 USD | €19.80B 21.65B USD | 44.54 | €0.50 0.55 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.11 16.98 USD |
-1.29
|
CN¥147.68B 20.53B USD | CN¥6.87M 955.88K USD | CN¥122.11 16.98 USD | CN¥124.20 17.27 USD | CN¥147.68B 20.53B USD | 35.29 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.00 — |
-1.11
|
$20.14B — | $7.75M — | $7.95 — | $8.05 — | $20.14B — | 14.81 | $0.54 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.60 29.28 USD |
+0.84
|
CN¥140.65B 19.56B USD | CN¥11.55M 1.61M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥140.65B 19.56B USD | 102.73 | CN¥2.05 0.29 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.45 1.54 USD |
-1.83
|
NT$609.90B 19.38B USD | NT$27.67M 879.23K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$609.90B 19.38B USD | 14.33 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.42 16.88 USD |
+0.76
|
CN¥139.04B 19.33B USD | CN¥25.39M 3.53M USD | CN¥121.42 16.88 USD | CN¥126.45 17.58 USD | CN¥139.04B 19.33B USD | 67.08 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$74.15 9.48 USD |
-2.5
|
HK$149.55B 19.12B USD | HK$9.70M 1.24M USD | HK$73.90 9.45 USD | HK$77.40 9.9 USD | HK$149.55B 19.12B USD | 529.64 | HK$0.14 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$157.00 4.99 USD |
+0.64
|
NT$486.48B 15.46B USD | NT$10.74M 341.2K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$486.48B 15.46B USD | 0 | -NT$1.97 -0.06 USD | ||
| Tower Semiconductor TSEM | $126.51 — |
+2.02
|
$14.18B — | $1.63M — | $123.93 — | $126.88 — | $14.18B — | 73.12 | $1.73 — | ||
| MACOM Technology MTSI | $186.23 — |
-0.98
|
$13.95B — | $962.26K — | $184.43 — | $189.04 — | $13.95B — | 0 | -$0.73 — | ||
| Rambus RMBS | $106.84 — |
+2.03
|
$11.50B — | $1.18M — | $102.75 — | $107.66 — | $11.50B — | 50.87 | $2.10 — | ||
| Lattice Semiconductor LSCC | $78.41 — |
+0.59
|
$10.73B — | $2.07M — | $76.50 — | $79.08 — | $10.73B — | 392.05 | $0.20 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.80 25.42 USD |
+0.03
|
CN¥76.95B 10.7B USD | CN¥4.70M 653.17K USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.95B 10.7B USD | 75.85 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥56.01 7.79 USD |
-1.53
|
CN¥74.35B 10.34B USD | CN¥13.52M 1.88M USD | CN¥55.84 7.76 USD | CN¥57.88 8.05 USD | CN¥74.35B 10.34B USD | 93.34 | CN¥0.60 0.08 USD | ||
| Skyworks SWKS | $68.81 — |
+0.39
|
$10.32B — | $2.61M — | $67.72 — | $69.60 — | $10.32B — | 22.34 | $3.08 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.31 19.37 USD |
-3.12
|
CN¥73.26B 10.19B USD | CN¥6.70M 931.59K USD | CN¥139.30 19.37 USD | CN¥145.17 20.18 USD | CN¥73.26B 10.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$69.40 2.21 USD |
+2.81
|
NT$312.30B 9.92B USD | NT$243.33M 7.73M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$312.30B 9.92B USD | 0 | -NT$0.03 -0.0009 USD | ||
| SiTime SITM | $376.36 — |
+2.69
|
$9.82B — | $347.07K — | $364.64 — | $381.41 — | $9.82B — | 0 | -$2.94 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.81 1.92 USD |
-0.65
|
CN¥68.90B 9.58B USD | CN¥35.90M 4.99M USD | CN¥13.79 1.92 USD | CN¥14.05 1.95 USD | CN¥68.90B 9.58B USD | 690.50 | CN¥0.02 0.002 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,195.00 69.75 USD |
+1.62
|
NT$294.15B 9.35B USD | NT$3.43M 109.14K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$294.15B 9.35B USD | 85.40 | NT$25.70 0.82 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.77 5.11 USD |
-1.13
|
CN¥65.80B 9.15B USD | CN¥13.50M 1.88M USD | CN¥36.75 5.11 USD | CN¥37.17 5.17 USD | CN¥65.80B 9.15B USD | 44.30 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.50 10.64 USD |
-0.95
|
CN¥65.00B 9.04B USD | CN¥6.30M 876.39K USD | CN¥76.50 10.64 USD | CN¥77.60 10.79 USD | CN¥65.00B 9.04B USD | 45.00 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.30 5.15 USD |
-2.89
|
HK$68.76B 8.79B USD | HK$2.57M 328.29K USD | HK$40.10 5.13 USD | HK$42.18 5.39 USD | HK$68.76B 8.79B USD | 70.70 | HK$0.57 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$531.00 16.87 USD |
-1.48
|
NT$272.33B 8.65B USD | NT$779.49K 24.77K USD | NT$530.00 16.84 USD | NT$543.00 17.25 USD | NT$272.33B 8.65B USD | 17.84 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.00 7.05 USD |
-3.05
|
NT$271.45B 8.63B USD | NT$15.71M 499.15K USD | NT$222.00 7.05 USD | NT$232.00 7.37 USD | NT$271.45B 8.63B USD | 39.57 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,310.00 105.18 USD |
-1.78
|
NT$268.16B 8.52B USD | NT$1.31M 41.66K USD | NT$3,305.00 105.02 USD | NT$3,390.00 107.72 USD | NT$268.16B 8.52B USD | 45.89 | NT$72.12 2.29 USD | ||
| Qorvo QRVO | $89.64 — |
+0.61
|
$8.31B — | $1.36M — | $88.54 — | $90.28 — | $8.31B — | 38.80 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,880.00 218.61 USD |
+2.53
|
NT$260.08B 8.26B USD | NT$332.01K 10.55K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$260.08B 8.26B USD | 71.20 | NT$96.62 3.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥124.28 17.28 USD |
+1.21
|
CN¥54.96B 7.64B USD | CN¥15.55M 2.16M USD | CN¥118.62 16.49 USD | CN¥125.55 17.46 USD | CN¥54.96B 7.64B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
-0.44
|
NT$233.08B 7.41B USD | NT$3.50M 111.29K USD | NT$1,120.00 35.59 USD | NT$1,165.00 37.02 USD | NT$233.08B 7.41B USD | 38.14 | NT$29.36 0.93 USD | ||
| Semtech SMTC | $79.44 — |
-1.37
|
$7.35B — | $1.12M — | $77.64 — | $80.18 — | $7.35B — | 141.85 | $0.56 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$375.00 11.92 USD |
-1.96
|
NT$228.19B 7.25B USD | NT$1.98M 62.82K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$228.19B 7.25B USD | 13.07 | NT$28.69 0.91 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.22 3.92 USD |
-1.16
|
CN¥46.96B 6.53B USD | CN¥9.85M 1.37M USD | CN¥28.20 3.92 USD | CN¥28.64 3.98 USD | CN¥46.96B 6.53B USD | 88.18 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $126.38 — |
+0.82
|
$6.49B — | $424.14K — | $124.35 — | $127.00 — | $6.49B — | 18.00 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.84 8.6 USD |
-0.26
|
CN¥46.01B 6.4B USD | CN¥4.78M 665.12K USD | CN¥61.69 8.58 USD | CN¥62.80 8.73 USD | CN¥46.01B 6.4B USD | 118.92 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥95.13 13.23 USD |
-2.88
|
CN¥45.90B 6.38B USD | CN¥16.85M 2.34M USD | CN¥94.10 13.08 USD | CN¥99.00 13.77 USD | CN¥45.90B 6.38B USD | 144.13 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥61.74 8.58 USD |
+4.86
|
CN¥45.21B 6.29B USD | CN¥107.87M 15M USD | CN¥58.31 8.11 USD | CN¥66.66 9.27 USD | CN¥45.21B 6.29B USD | 29.68 | CN¥2.08 0.29 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-0.65
|
NT$193.88B 6.16B USD | NT$2.08M 66.05K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.50 12.22 USD |
+0.39
|
NT$183.83B 5.84B USD | NT$1.36M 43.13K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$183.83B 5.84B USD | 33.34 | NT$11.53 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,171 14.65 USD |
-2.14
|
¥838B 5.66B USD | ¥1M 9.5K USD | ¥2,144 14.47 USD | ¥2,227 15.03 USD | ¥838B 5.66B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.68 9.13 USD |
-1.63
|
CN¥40.59B 5.64B USD | CN¥4.70M 652.95K USD | CN¥65.68 9.13 USD | CN¥66.85 9.3 USD | CN¥40.59B 5.64B USD | 72.97 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.55 10.5 USD |
+2.5
|
CN¥39.48B 5.49B USD | CN¥15.39M 2.14M USD | CN¥73.30 10.19 USD | CN¥77.00 10.71 USD | CN¥39.48B 5.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Allegro MicroSystems ALGM | $29.27 — |
+1.07
|
$5.42B — | $1.65M — | $28.73 — | $30.25 — | $5.42B — | 0 | -$0.16 — | ||
| GalaxyCore Inc. 688728.SS | CN¥14.95 2.08 USD |
-0.73
|
CN¥38.88B 5.41B USD | CN¥5.28M 734.43K USD | CN¥14.94 2.08 USD | CN¥15.13 2.1 USD | CN¥38.88B 5.41B USD | 166.11 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.97 18.35 USD |
-0.38
|
CN¥38.10B 5.3B USD | CN¥416.84K 57.96K USD | CN¥131.65 18.31 USD | CN¥133.00 18.49 USD | CN¥38.10B 5.3B USD | 36.05 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.60 31.09 USD |
-1.4
|
CN¥37.72B 5.24B USD | CN¥2.42M 335.82K USD | CN¥223.22 31.04 USD | CN¥230.87 32.1 USD | CN¥37.72B 5.24B USD | 56.32 | CN¥3.97 0.55 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.92 9.58 USD |
-1.25
|
CN¥36.87B 5.13B USD | CN¥2.19M 304.04K USD | CN¥68.91 9.58 USD | CN¥70.20 9.76 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.80 11.93 USD |
-3.3
|
CN¥36.14B 5.02B USD | CN¥5.14M 714.94K USD | CN¥85.75 11.92 USD | CN¥89.00 12.37 USD | CN¥36.14B 5.02B USD | 39.00 | CN¥2.20 0.31 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.43 9.1 USD |
-0.74
|
CN¥35.55B 4.94B USD | CN¥4.22M 586.75K USD | CN¥65.42 9.1 USD | CN¥66.39 9.23 USD | CN¥35.55B 4.94B USD | 26.48 | CN¥2.47 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||