国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥1,935 13.06 USD |
+6.76
|
¥4T 23.63B USD | ¥11M 72.64K USD | ¥1,876 12.66 USD | ¥1,952 13.18 USD | ¥4T 23.63B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,092 14.12 USD |
-1.67
|
¥807B 5.45B USD | ¥4M 25.72K USD | ¥2,084 14.07 USD | ¥2,188 14.77 USD | ¥807B 5.45B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥813 5.49 USD |
+1.25
|
¥149B 1B USD | ¥446K 3.01K USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥149B 1B USD | 15.91 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥352 2.38 USD |
+2.33
|
¥15B 99.24M USD | ¥168K 1.14K USD | ¥343 2.32 USD | ¥356 2.4 USD | ¥15B 99.24M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,700 72.23 USD |
+3.88
|
¥434B 2.93B USD | ¥242K 1.63K USD | ¥10,430 70.41 USD | ¥10,790 72.84 USD | ¥434B 2.93B USD | 20.13 | ¥531 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,940 33.35 USD |
+2.07
|
¥231B 1.56B USD | ¥261K 1.76K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥231B 1.56B USD | 20.70 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,030 54.2 USD |
-0.12
|
¥127B 860.61M USD | ¥74K 502.22 USD | ¥8,010 54.07 USD | ¥8,130 54.88 USD | ¥127B 860.61M USD | 50.44 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,696 38.45 USD |
+3.1
|
¥114B 768.64M USD | ¥184K 1.24K USD | ¥5,597 37.78 USD | ¥5,810 39.22 USD | ¥114B 768.64M USD | 85.20 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,565 24.06 USD |
-0.14
|
¥94B 636.83M USD | ¥51K 341.56 USD | ¥3,550 23.96 USD | ¥3,655 24.67 USD | ¥94B 636.83M USD | 10.04 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,730 79.18 USD |
+0.26
|
¥80B 538.5M USD | ¥38K 259.21 USD | ¥11,420 77.09 USD | ¥11,800 79.65 USD | ¥80B 538.5M USD | 12.57 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,758 18.62 USD |
+3.57
|
¥78B 523.48M USD | ¥80K 542.05 USD | ¥2,665 17.99 USD | ¥2,765 18.66 USD | ¥78B 523.48M USD | 16.28 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,275 22.11 USD |
+1.87
|
¥71B 476.57M USD | ¥20K 137.03 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥71B 476.57M USD | 14.44 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥398 2.69 USD |
-3.4
|
¥44B 296.52M USD | ¥612K 4.13K USD | ¥393 2.65 USD | ¥413 2.79 USD | ¥44B 296.52M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,035 20.49 USD |
0
|
¥37B 250.82M USD | ¥18K 121.51 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥37B 250.82M USD | 7.91 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,555 24 USD |
+0.14
|
¥35B 239.22M USD | ¥12K 83.03 USD | ¥3,535 23.86 USD | ¥3,565 24.06 USD | ¥35B 239.22M USD | 13.29 | ¥267 1.8 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,833 12.37 USD |
+1.05
|
¥26B 177.6M USD | ¥60K 407.04 USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥26B 177.6M USD | 10.41 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,155 21.3 USD |
-0.63
|
¥18B 118.19M USD | ¥7K 44.55 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥18B 118.19M USD | 6.56 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,489 10.05 USD |
+0.54
|
¥16B 106.47M USD | ¥4K 25.65 USD | ¥1,479 9.98 USD | ¥1,500 10.13 USD | ¥16B 106.47M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,277 8.62 USD |
+1.11
|
¥14B 92.8M USD | ¥12K 81.68 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥14B 92.8M USD | 12.16 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥822 5.55 USD |
+0.49
|
¥9B 59.44M USD | ¥20K 131.63 USD | ¥818 5.52 USD | ¥824 5.56 USD | ¥9B 59.44M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,306 8.82 USD |
+1.01
|
¥8B 56.38M USD | ¥6K 39.83 USD | ¥1,296 8.75 USD | ¥1,309 8.84 USD | ¥8B 56.38M USD | 13.23 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,301 8.78 USD |
+2.04
|
¥7B 47.87M USD | ¥26K 178.88 USD | ¥1,276 8.61 USD | ¥1,307 8.82 USD | ¥7B 47.87M USD | 6.54 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥711 4.8 USD |
-0.42
|
¥3B 21.07M USD | ¥6K 42.53 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥3B 21.07M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}