国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.78 16.65 USD |
-0.08
|
$637.05B 88.58B USD | $48.5M 6.74M USD | $116.5 16.2 USD | $121.1 16.84 USD | $637.05B 88.58B USD | 244.44 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,348 187.43 USD |
+0.63
|
$568.43B 79.04B USD | $6.77M 941.31K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $568.43B 79.04B USD | 304.97 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.95 17.51 USD |
-0.67
|
$151.94B 21.13B USD | $10.48M 1.46M USD | $124.05 17.25 USD | $126.45 17.58 USD | $151.94B 21.13B USD | 37.15 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $128.91 17.92 USD |
-0.89
|
$147.62B 20.53B USD | $28.97M 4.03M USD | $125.16 17.4 USD | $129.58 18.02 USD | $147.62B 20.53B USD | 72.83 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $218.39 30.37 USD |
-2.93
|
$145.73B 20.26B USD | $33.51M 4.66M USD | $210.95 29.33 USD | $220.49 30.66 USD | $145.73B 20.26B USD | 109.19 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.34 21.04 USD |
-1.18
|
$79.58B 11.07B USD | $9.98M 1.39M USD | $149.72 20.82 USD | $153 21.27 USD | $79.58B 11.07B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.79 24.03 USD |
-1.15
|
$72.73B 10.11B USD | $8.08M 1.12M USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.73B 10.11B USD | 73.21 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.88 5.41 USD |
-2.36
|
$69.57B 9.67B USD | $49.72M 6.91M USD | $38.5 5.35 USD | $39.23 5.45 USD | $69.57B 9.67B USD | 46.28 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
+0.59
|
$68.3B 9.5B USD | $37.52M 5.22M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.06 6.82 USD |
-0.57
|
$65.13B 9.06B USD | $6.67M 927.58K USD | $48.63 6.76 USD | $49.39 6.87 USD | $65.13B 9.06B USD | 83.15 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.91 4.16 USD |
-1.51
|
$49.77B 6.92B USD | $49.84M 6.93M USD | $29.31 4.08 USD | $30.16 4.19 USD | $49.77B 6.92B USD | 96.48 | $0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | $71.73 9.97 USD |
-0.8
|
$44.33B 6.16B USD | $9.57M 1.33M USD | $71 9.87 USD | $72.62 10.1 USD | $44.33B 6.16B USD | 81.51 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.22 8.23 USD |
-3.71
|
$43.52B 6.05B USD | $10.28M 1.43M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.52B 6.05B USD | 118.43 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.49 12.44 USD |
-0.88
|
$39.58B 5.5B USD | $11.27M 1.57M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.58B 5.5B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.08 32.55 USD |
-1.02
|
$39.49B 5.49B USD | $2.65M 368.41K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.49B 5.49B USD | 59.56 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.1 18.92 USD |
+0.44
|
$39.3B 5.46B USD | $1.33M 184.76K USD | $133.02 18.5 USD | $136.68 19 USD | $39.3B 5.46B USD | 37.91 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.06 2.09 USD |
-0.07
|
$39.16B 5.45B USD | $10.5M 1.46M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.16B 5.45B USD | 167.33 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.51 10.08 USD |
+0.08
|
$38.79B 5.39B USD | $4.94M 686.83K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.79B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.8 10.12 USD |
-0.9
|
$38.05B 5.29B USD | $5.99M 833.12K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.05B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.53 9.39 USD |
-0.75
|
$36.69B 5.1B USD | $12.47M 1.73M USD | $66.06 9.19 USD | $67.89 9.44 USD | $36.69B 5.1B USD | 27.67 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.7 6.08 USD |
-1.47
|
$36.07B 5.02B USD | $18.65M 2.59M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.07B 5.02B USD | 124.85 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.72 11.5 USD |
-0.62
|
$34.83B 4.84B USD | $6.57M 913.3K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.83B 4.84B USD | 38.65 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.51 22.18 USD |
-0.99
|
$26.66B 3.71B USD | $2.64M 367.25K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.66B 3.71B USD | 60.42 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.22 25.61 USD |
-1.24
|
$24.97B 3.47B USD | $1.48M 205.44K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.97B 3.47B USD | 49.92 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $154.01 21.41 USD |
-2.03
|
$24.38B 3.39B USD | $6.46M 898.01K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.38B 3.39B USD | 64.43 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.14 4.61 USD |
-1.31
|
$22.25B 3.09B USD | $22.93M 3.19M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.25B 3.09B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.67 19.84 USD |
-0.85
|
$21.12B 2.94B USD | $10.69M 1.49M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.12B 2.94B USD | 156.78 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82 11.4 USD |
+0.81
|
$19.12B 2.66B USD | $2.53M 352.46K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.12B 2.66B USD | 55.40 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.57 3.97 USD |
-0.56
|
$18.63B 2.59B USD | $15.51M 2.16M USD | $28.28 3.93 USD | $28.81 4.01 USD | $18.63B 2.59B USD | 54.94 | $0.52 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.12 3.49 USD |
-1.45
|
$18.39B 2.56B USD | $46.39M 6.45M USD | $24.2 3.36 USD | $25.8 3.59 USD | $18.39B 2.56B USD | 12.49 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84 11.68 USD |
-2.41
|
$18.24B 2.54B USD | $4.99M 694.49K USD | $82.69 11.5 USD | $85.12 11.84 USD | $18.24B 2.54B USD | 560.00 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.86 7.63 USD |
-2.4
|
$17.19B 2.39B USD | $7.16M 995.86K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.19B 2.39B USD | 66.90 | $0.82 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.09 1.96 USD |
-1.47
|
$16.68B 2.32B USD | $22.9M 3.18M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.68B 2.32B USD | 704.50 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $34.89 4.85 USD |
-3.96
|
$15.18B 2.11B USD | $6.38M 887.46K USD | $34.85 4.85 USD | $36.18 5.03 USD | $15.18B 2.11B USD | 3489.00 | $0.01 0.001 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.7 3.16 USD |
-0.66
|
$13.24B 1.84B USD | $11.14M 1.55M USD | $22.5 3.13 USD | $22.92 3.19 USD | $13.24B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.1 1.68 USD |
+0.83
|
$11.14B 1.55B USD | $15.32M 2.13M USD | $11.78 1.64 USD | $12.25 1.7 USD | $11.14B 1.55B USD | 80.66 | $0.15 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.11 3.77 USD |
-1.42
|
$10.87B 1.51B USD | $4.43M 616.58K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.87B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.94 2.77 USD |
-0.65
|
$10.22B 1.42B USD | $10.7M 1.49M USD | $19.69 2.74 USD | $20.11 2.8 USD | $10.22B 1.42B USD | 221.55 | $0.09 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.34 4.22 USD |
-3.1
|
$10.19B 1.42B USD | $13.11M 1.82M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.19B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.49 7.44 USD |
-0.24
|
$9.37B 1.3B USD | $4.87M 677.39K USD | $52.38 7.28 USD | $53.96 7.5 USD | $9.37B 1.3B USD | 50.94 | $1.05 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.28 2.82 USD |
-0.88
|
$9.35B 1.3B USD | $8.79M 1.22M USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.35B 1.3B USD | 2028.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.31 3.66 USD |
-0.19
|
$8.98B 1.25B USD | $7.42M 1.03M USD | $25.89 3.6 USD | $26.4 3.67 USD | $8.98B 1.25B USD | 90.72 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $97.94 13.62 USD |
-0.52
|
$8.67B 1.21B USD | $900.06K 125.15K USD | $95.71 13.31 USD | $98.46 13.69 USD | $8.67B 1.21B USD | 199.87 | $0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.32 1.43 USD |
+1.47
|
$8.36B 1.16B USD | $22.46M 3.12M USD | $10.07 1.4 USD | $10.41 1.45 USD | $8.36B 1.16B USD | 86.00 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.65 1.48 USD |
+2.5
|
$8.03B 1.12B USD | $21.37M 2.97M USD | $10.23 1.42 USD | $10.76 1.5 USD | $8.03B 1.12B USD | 35.49 | $0.3 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.7 8.44 USD |
-0.49
|
$7.97B 1.11B USD | $2.87M 398.39K USD | $59.65 8.29 USD | $60.89 8.47 USD | $7.97B 1.11B USD | 37.70 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $65.69 9.13 USD |
+0.6
|
$7.73B 1.07B USD | $883.39K 122.83K USD | $64.1 8.91 USD | $65.87 9.16 USD | $7.73B 1.07B USD | 77.28 | $0.85 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.66 4.82 USD |
-0.69
|
$7.55B 1.05B USD | $2.69M 374.3K USD | $34.26 4.76 USD | $34.84 4.84 USD | $7.55B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.01 2.23 USD |
+2.83
|
$7.41B 1.03B USD | $11.46M 1.59M USD | $15.4 2.14 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.57 0.77 USD |
+0.54
|
$7.24B 1.01B USD | $19.57M 2.72M USD | $5.47 0.76 USD | $5.6 0.78 USD | $7.24B 1.01B USD | 185.66 | $0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.1 2.52 USD |
+0.11
|
$6.79B 944.47M USD | $15.83M 2.2M USD | $17.57 2.44 USD | $18.2 2.53 USD | $6.79B 944.47M USD | 67.03 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.05 3.34 USD |
+1.82
|
$6.59B 916.25M USD | $21.16M 2.94M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.59B 916.25M USD | 82.93 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.29 0.74 USD |
+2.72
|
$5.89B 818.29M USD | $345.97M 48.1M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.89B 818.29M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.41 3.26 USD |
+1.12
|
$5.76B 800.24M USD | $17.85M 2.48M USD | $22.75 3.16 USD | $23.66 3.29 USD | $5.76B 800.24M USD | 292.62 | $0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.84 2.06 USD |
+0.47
|
$5.73B 796.24M USD | $4.49M 623.96K USD | $14.55 2.02 USD | $14.89 2.07 USD | $5.73B 796.24M USD | 148.40 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8 1.11 USD |
+1.39
|
$5.41B 752.36M USD | $15.14M 2.1M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.41B 752.36M USD | 66.66 | $0.12 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.27 3.51 USD |
+6.58
|
$5.38B 748.69M USD | $12.34M 1.72M USD | $23.31 3.24 USD | $25.95 3.61 USD | $5.38B 748.69M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.35 5.47 USD |
-0.66
|
$5.26B 731.48M USD | $1.11M 154.99K USD | $39 5.42 USD | $39.59 5.5 USD | $5.26B 731.48M USD | 98.37 | $0.4 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.24 11.3 USD |
+0.18
|
$4.55B 633.03M USD | $1.94M 269.25K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.55B 633.03M USD | 92.31 | $0.88 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.8 0.81 USD |
+0.87
|
$4.06B 564.73M USD | $11.83M 1.65M USD | $5.68 0.79 USD | $5.81 0.81 USD | $4.06B 564.73M USD | 96.66 | $0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.85 5.82 USD |
-0.19
|
$3.69B 513.47M USD | $1.01M 140.57K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.69B 513.47M USD | 83.70 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $26.86 3.73 USD |
-1.25
|
$3.46B 481.42M USD | $2.02M 280.78K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.46B 481.42M USD | 47.96 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.18 3.22 USD |
-0.22
|
$3.37B 468.4M USD | $2.94M 408.58K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.37B 468.4M USD | 62.64 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.47 3.4 USD |
-0.81
|
$2.62B 363.65M USD | $1.87M 260.13K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.62B 363.65M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.6 0.92 USD |
+0.76
|
$1.32B 184M USD | $5.78M 803.03K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.32B 184M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}