Bitcoin halving
What does that mean?
$2.79T
总市值
$113.48B
总容积
BTC 49.89%     ETH 15.35%
比特币主导

国家/地区:中国,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
半导体 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $43.62 6.07 USD
-0.86
$166.47B 23.15B USD $3.28M 455.39K USD $43.59 6.06 USD $43.98 6.12 USD $166.47B 23.15B USD 31.38 $1.39 0.19 USD
Will Semiconductor Co., Ltd.  603501.SS $97.68 13.58 USD
-0.83
$118.76B 16.51B USD $1.32M 183.72K USD $97.39 13.54 USD $99.31 13.81 USD $118.76B 16.51B USD 0 -$0.69 -0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $173.7 24.15 USD
-2.78
$72.36B 10.06B USD $2M 277.66K USD $173 24.05 USD $179.1 24.9 USD $72.36B 10.06B USD 0 -$2.91 -0.4 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.17 1.69 USD
+0.08
$60.72B 8.44B USD $4.41M 612.9K USD $12.16 1.69 USD $12.29 1.71 USD $60.72B 8.44B USD 0 -$0.04 -0.005 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.72 9 USD
-1.28
$54.99B 7.65B USD $4.54M 631.5K USD $64.54 8.97 USD $65.44 9.1 USD $54.99B 7.65B USD 20.94 $3.09 0.43 USD
Maxscend Microelectronics Company Limited  300782.SZ $99.5 13.83 USD
-0.98
$53.11B 7.39B USD $594.17K 82.62K USD $99.31 13.81 USD $100.61 13.99 USD $53.11B 7.39B USD 57.18 $1.74 0.24 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 94.81 $0.49 0.07 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$52.07B 7.24B USD $306.6K 42.63K USD $28.61 3.98 USD $28.61 3.98 USD $52.07B 7.24B USD 29.92 $0.97 0.13 USD
China Resources Microelectronics Limited  688396.SS $38.75 5.39 USD
-1.35
$51.59B 7.17B USD $853.18K 118.63K USD $38.65 5.37 USD $39.27 5.46 USD $51.59B 7.17B USD 32.02 $1.21 0.17 USD
Giga Device Semiconductor Inc.  603986.SS $72.75 10.12 USD
+2.83
$48.52B 6.75B USD $67.5K 9.39K USD $72.74 10.11 USD $72.74 10.11 USD $48.52B 6.75B USD 121.24 $0.6 0.08 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.11 39.23 USD
+0.47
$41.28B 5.74B USD $522.47K 72.65K USD $279.15 38.81 USD $285.29 39.67 USD $41.28B 5.74B USD 56.53 $4.99 0.69 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $73.35 10.2 USD
-1.25
$33.55B 4.67B USD $2.72M 377.79K USD $73.03 10.15 USD $73.99 10.29 USD $33.55B 4.67B USD 244.49 $0.3 0.04 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $24K 3.34K USD $19.56 2.72 USD $19.56 2.72 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Ninestar Corporation  002180.SZ $22.71 3.16 USD
-1.09
$32.17B 4.47B USD $1.05M 146.18K USD $22.66 3.15 USD $22.98 3.2 USD $32.17B 4.47B USD 61.37 $0.37 0.05 USD
SG Micro Corp  300661.SZ $63.94 8.89 USD
-0.65
$29.89B 4.16B USD $251.68K 34.99K USD $63.9 8.88 USD $64.66 8.99 USD $29.89B 4.16B USD 114.17 $0.56 0.08 USD
Accelink Technologies Co,Ltd.  002281.SZ $37.61 5.23 USD
-2.36
$29.87B 4.15B USD $23.43M 3.26M USD $37.32 5.19 USD $38.4 5.34 USD $29.87B 4.15B USD 51.52 $0.73 0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $48.72 6.77 USD
-1
$20.37B 2.83B USD $389.07K 54.1K USD $48.59 6.76 USD $49.5 6.88 USD $20.37B 2.83B USD 194.87 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $37.15 5.17 USD
+0.68
$20.17B 2.8B USD $1.4M 194.91K USD $37.01 5.15 USD $37.57 5.22 USD $20.17B 2.8B USD 25.79 $1.44 0.2 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $47.08 6.55 USD
-2.42
$19.69B 2.74B USD $827.03K 114.99K USD $47 6.54 USD $48.5 6.74 USD $19.69B 2.74B USD 53.50 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.5 4.38 USD
+3.82
$19.64B 2.73B USD $20.01K 2.78K USD $31.11 4.33 USD $31.11 4.33 USD $19.64B 2.73B USD 36.20 $0.87 0.12 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $34.54 4.8 USD
+1.83
$17.27B 2.4B USD $16.97K 2.36K USD $34.5 4.8 USD $34.5 4.8 USD $17.27B 2.4B USD 0 -$0.19 -0.02 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+5.22
$14.55B 2.02B USD $1.8K 250.28 USD $12.3 1.71 USD $12.3 1.71 USD $14.55B 2.02B USD 64.68 $0.19 0.03 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.47 2.99 USD
-1.06
$14.53B 2.02B USD $1.01M 140.75K USD $21.4 2.98 USD $21.78 3.03 USD $14.53B 2.02B USD 61.34 $0.35 0.05 USD
Sai MicroElectronics Inc.  300456.SZ $19.52 2.71 USD
-1.16
$14.32B 1.99B USD $4.27M 593.09K USD $19.46 2.71 USD $19.87 2.76 USD $14.32B 1.99B USD 139.42 $0.14 0.02 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.39 14.51 USD
-0.1
$14.13B 1.96B USD $178.74K 24.85K USD $103.13 14.34 USD $105 14.6 USD $14.13B 1.96B USD 41.26 $2.53 0.35 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.36 14.09 USD
-0.52
$12.17B 1.69B USD $152.72K 21.23K USD $100.82 14.02 USD $102.03 14.19 USD $12.17B 1.69B USD 99.37 $1.02 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $52.16 7.25 USD
-2.41
$12.1B 1.68B USD $375.73K 52.24K USD $51.86 7.21 USD $53.27 7.41 USD $12.1B 1.68B USD 0 -$0.94 -0.1 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $18.44 2.56 USD
-1.44
$11.65B 1.62B USD $2.22M 308.19K USD $18.36 2.55 USD $18.8 2.61 USD $11.65B 1.62B USD 0 -$0.05 -0.006 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.6 2.45 USD
-1.4
$11.49B 1.6B USD $3.05M 423.57K USD $17.57 2.44 USD $17.92 2.49 USD $11.49B 1.6B USD 92.63 $0.19 0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $49.77 6.92 USD
-1.54
$10.81B 1.5B USD $900.1K 125.15K USD $49.68 6.91 USD $50.76 7.06 USD $10.81B 1.5B USD 90.49 $0.55 0.08 USD
Dosilicon Co., Ltd.  688110.SS $23.13 3.22 USD
+0.22
$10.23B 1.42B USD $1.94M 270.39K USD $22.72 3.16 USD $23.28 3.24 USD $10.23B 1.42B USD 0 -$0.52 -0.07 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $31.91 4.44 USD
-1.36
$10B 1.39B USD $756K 105.12K USD $31.82 4.42 USD $32.39 4.5 USD $10B 1.39B USD 58.01 $0.55 0.08 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $23.72 3.3 USD
-1.54
$9.51B 1.32B USD $528.43K 73.47K USD $23.63 3.29 USD $24.27 3.37 USD $9.51B 1.32B USD 0 -$0.35 -0.04 USD
Giantec Semiconductor Corporation  688123.SS $53.42 7.43 USD
-2.71
$8.45B 1.17B USD $840.94K 116.93K USD $53.21 7.4 USD $55.15 7.67 USD $8.45B 1.17B USD 47.27 $1.13 0.16 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.38 1.3 USD
+3.42
$7.58B 1.05B USD $33.4K 4.64K USD $9.08 1.26 USD $9.53 1.33 USD $7.58B 1.05B USD 29.31 $0.32 0.04 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $91.07 12.66 USD
-0.52
$7.44B 1.03B USD $249.28K 34.66K USD $90.3 12.56 USD $92.49 12.86 USD $7.44B 1.03B USD 54.20 $1.68 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $20.63 2.87 USD
+2.89
$6.93B 963.8M USD $10.91K 1.52K USD $20.51 2.85 USD $20.51 2.85 USD $6.93B 963.8M USD 0 -$0.24 -0.03 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.49 12.3 USD
-0.55
$6.68B 929.14M USD $125.98K 17.52K USD $88.24 12.27 USD $89.69 12.47 USD $6.68B 929.14M USD 0 -$2.08 -0.2 USD
Primarius Technologies Co., Ltd.  688206.SS $15.04 2.09 USD
-1.31
$6.52B 907.18M USD $549.22K 76.37K USD $14.99 2.08 USD $15.37 2.14 USD $6.52B 907.18M USD 0 -$0.04 -0.005 USD
Xiamen Changelight Co., Ltd.  300102.SZ $7.09 0.99 USD
0
$6.47B 900.21M USD $3.62M 502.81K USD $7.02 0.98 USD $7.19 1 USD $6.47B 900.21M USD 236.33 $0.03 0.004 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $46.6 6.48 USD
-2.82
$6.23B 866.25M USD $4.64K 644.47 USD $45.98 6.39 USD $45.98 6.39 USD $6.23B 866.25M USD 56.82 $0.82 0.11 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $15.02 2.09 USD
+6.76
$6.01B 835.37M USD $5.5M 765.03K USD $14.55 2.02 USD $15.67 2.18 USD $6.01B 835.37M USD 136.54 $0.11 0.02 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.98 1.8 USD
+3.34
$5.99B 832.25M USD $26.8K 3.73K USD $12.49 1.74 USD $13.21 1.84 USD $5.99B 832.25M USD 51.92 $0.25 0.03 USD
Nations Technologies Inc.  300077.SZ $9.98 1.39 USD
-0.99
$5.94B 825.43M USD $3.29M 457.51K USD $9.94 1.38 USD $10.17 1.41 USD $5.94B 825.43M USD 0 -$0.71 -0.09 USD
Sino Wealth Electronic Ltd.  300327.SZ $17.26 2.4 USD
+2.37
$5.9B 820.83M USD $6.11M 849.29K USD $16.77 2.33 USD $17.53 2.44 USD $5.9B 820.83M USD 52.30 $0.33 0.05 USD
Bomin Electronics Co., Ltd.  603936.SS $8.82 1.23 USD
+2.56
$5.63B 782.45M USD $332.3K 46.2K USD $8.7 1.21 USD $8.7 1.21 USD $5.63B 782.45M USD 0 $0 0 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.71 0.65 USD
-0.63
$5.4B 751.22M USD $5.72M 795.75K USD $4.7 0.65 USD $4.77 0.66 USD $5.4B 751.22M USD 0 -$0.16 -0.02 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.83 1.92 USD
+2.29
$5.38B 748.66M USD $43.9K 6.1K USD $13.8 1.92 USD $13.8 1.92 USD $5.38B 748.66M USD 0 -$0.13 -0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $24.51 3.41 USD
+0.45
$5.34B 741.99M USD $4.79M 666.31K USD $24.2 3.36 USD $25.25 3.51 USD $5.34B 741.99M USD 0 -$1.76 -0.2 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $6.95 0.97 USD
+1.76
$5.28B 733.51M USD $1.88M 261.43K USD $6.83 0.95 USD $6.97 0.97 USD $5.28B 733.51M USD 14.78 $0.47 0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.61 0.5 USD
+3.74
$4.69B 652.53M USD $28.4K 3.95K USD $3.61 0.5 USD $3.61 0.5 USD $4.69B 652.53M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.43 1.03 USD
+3.05
$4.6B 638.94M USD $4.44M 616.66K USD $7.15 0.99 USD $7.53 1.05 USD $4.6B 638.94M USD 57.15 $0.13 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $28.76 4 USD
+2.31
$4.37B 608.3M USD $600 83.43 USD $28.7 3.99 USD $28.7 3.99 USD $4.37B 608.3M USD 42.29 $0.68 0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $68.56 9.53 USD
+3.13
$4.32B 599.99M USD $702.86K 97.73K USD $65.57 9.12 USD $70 9.73 USD $4.32B 599.99M USD 0 -$0.66 -0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $32.48 4.52 USD
-0.73
$4.26B 593.01M USD $277.38K 38.57K USD $32.48 4.52 USD $33.22 4.62 USD $4.26B 593.01M USD 52.38 $0.62 0.09 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $11.12 1.55 USD
-2.11
$4.17B 580.25M USD $4.88M 678.57K USD $11.1 1.54 USD $11.45 1.59 USD $4.17B 580.25M USD 52.95 $0.21 0.03 USD
UniTTEC Co.,Ltd  000925.SZ $7.22 1 USD
+4.03
$4.02B 558.49M USD $174.8K 24.3K USD $6.91 0.96 USD $7.29 1.01 USD $4.02B 558.49M USD 0 -$0.02 -0.002 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $32.83 4.56 USD
+0.8
$3.86B 536.82M USD $108.43K 15.08K USD $32.38 4.5 USD $33.18 4.61 USD $3.86B 536.82M USD 46.89 $0.7 0.1 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $7.15 0.99 USD
-1.1
$3.61B 501.66M USD $3.03M 420.7K USD $7.11 0.99 USD $7.28 1.01 USD $3.61B 501.66M USD 89.37 $0.08 0.01 USD
Actions Technology Co., Ltd.  688049.SS $27.19 3.78 USD
-1.34
$3.32B 461.23M USD $522.34K 72.63K USD $27.13 3.77 USD $27.72 3.85 USD $3.32B 461.23M USD 51.30 $0.53 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $30.26 4.21 USD
-0.59
$3.04B 423.15M USD $492.54K 68.48K USD $30.05 4.18 USD $30.56 4.25 USD $3.04B 423.15M USD 28.01 $1.08 0.15 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $3.98 0.55 USD
+0.25
$2.73B 379.1M USD $2.24M 311.8K USD $3.96 0.55 USD $4.05 0.56 USD $2.73B 379.1M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $26.71 3.71 USD
-4.2
$2.36B 327.71M USD $1.42M 197.81K USD $26.63 3.7 USD $27.7 3.85 USD $2.36B 327.71M USD 0 -$0.14 -0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.27 2.54 USD
+4.94
$2.36B 327.46M USD $1.66M 230.21K USD $17.45 2.43 USD $18.78 2.61 USD $2.36B 327.46M USD 36.53 $0.5 0.07 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $8.44 1.17 USD
+4.33
$2.31B 321.55M USD $481.4K 66.94K USD $8.07 1.12 USD $8.48 1.18 USD $2.31B 321.55M USD 0 -$0.1 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $41.37 5.75 USD
+3.43
$2.31B 321.48M USD $771.17K 107.23K USD $39.84 5.54 USD $41.9 5.83 USD $2.31B 321.48M USD 0 -$2.37 -0.3 USD
Tianjin Printronics Circuit Corporation  002134.SZ $8.47 1.18 USD
-4.3
$2.08B 289.54M USD $9.83M 1.37M USD $8.4 1.17 USD $8.68 1.21 USD $2.08B 289.54M USD 94.11 $0.09 0.01 USD
China Chippacking Technology Co.,Ltd.  688216.SS $16.91 2.35 USD
+1.08
$1.81B 251.99M USD $308.67K 42.92K USD $16.7 2.32 USD $17.08 2.37 USD $1.81B 251.99M USD 0 -$1.29 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.61 0.64 USD
+1.32
$924.33M 128.52M USD $4.8K 667.41 USD $4.53 0.63 USD $4.74 0.66 USD $924.33M 128.52M USD 0 -$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看