国家/地区:中国,行业:半导体,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (42)
- Shenzhen (27)
半导体 (69)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Semiconductor Manufacturing International Corporation 688981.SS | $43.62 6.07 USD |
-0.86
|
$166.47B 23.15B USD | $3.28M 455.39K USD | $43.59 6.06 USD | $43.98 6.12 USD | $166.47B 23.15B USD | 31.38 | $1.39 0.19 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $97.68 13.58 USD |
-0.83
|
$118.76B 16.51B USD | $1.32M 183.72K USD | $97.39 13.54 USD | $99.31 13.81 USD | $118.76B 16.51B USD | 0 | -$0.69 -0.09 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $173.7 24.15 USD |
-2.78
|
$72.36B 10.06B USD | $2M 277.66K USD | $173 24.05 USD | $179.1 24.9 USD | $72.36B 10.06B USD | 0 | -$2.91 -0.4 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.17 1.69 USD |
+0.08
|
$60.72B 8.44B USD | $4.41M 612.9K USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.72B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.72 9 USD |
-1.28
|
$54.99B 7.65B USD | $4.54M 631.5K USD | $64.54 8.97 USD | $65.44 9.1 USD | $54.99B 7.65B USD | 20.94 | $3.09 0.43 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $99.5 13.83 USD |
-0.98
|
$53.11B 7.39B USD | $594.17K 82.62K USD | $99.31 13.81 USD | $100.61 13.99 USD | $53.11B 7.39B USD | 57.18 | $1.74 0.24 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 94.81 | $0.49 0.07 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$52.07B 7.24B USD | $306.6K 42.63K USD | $28.61 3.98 USD | $28.61 3.98 USD | $52.07B 7.24B USD | 29.92 | $0.97 0.13 USD | |
China Resources Microelectronics Limited 688396.SS | $38.75 5.39 USD |
-1.35
|
$51.59B 7.17B USD | $853.18K 118.63K USD | $38.65 5.37 USD | $39.27 5.46 USD | $51.59B 7.17B USD | 32.02 | $1.21 0.17 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.75 10.12 USD |
+2.83
|
$48.52B 6.75B USD | $67.5K 9.39K USD | $72.74 10.11 USD | $72.74 10.11 USD | $48.52B 6.75B USD | 121.24 | $0.6 0.08 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.11 39.23 USD |
+0.47
|
$41.28B 5.74B USD | $522.47K 72.65K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.28B 5.74B USD | 56.53 | $4.99 0.69 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.35 10.2 USD |
-1.25
|
$33.55B 4.67B USD | $2.72M 377.79K USD | $73.03 10.15 USD | $73.99 10.29 USD | $33.55B 4.67B USD | 244.49 | $0.3 0.04 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $24K 3.34K USD | $19.56 2.72 USD | $19.56 2.72 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
-1.09
|
$32.17B 4.47B USD | $1.05M 146.18K USD | $22.66 3.15 USD | $22.98 3.2 USD | $32.17B 4.47B USD | 61.37 | $0.37 0.05 USD | |
SG Micro Corp 300661.SZ | $63.94 8.89 USD |
-0.65
|
$29.89B 4.16B USD | $251.68K 34.99K USD | $63.9 8.88 USD | $64.66 8.99 USD | $29.89B 4.16B USD | 114.17 | $0.56 0.08 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $37.61 5.23 USD |
-2.36
|
$29.87B 4.15B USD | $23.43M 3.26M USD | $37.32 5.19 USD | $38.4 5.34 USD | $29.87B 4.15B USD | 51.52 | $0.73 0.1 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $48.72 6.77 USD |
-1
|
$20.37B 2.83B USD | $389.07K 54.1K USD | $48.59 6.76 USD | $49.5 6.88 USD | $20.37B 2.83B USD | 194.87 | $0.25 0.03 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.15 5.17 USD |
+0.68
|
$20.17B 2.8B USD | $1.4M 194.91K USD | $37.01 5.15 USD | $37.57 5.22 USD | $20.17B 2.8B USD | 25.79 | $1.44 0.2 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $47.08 6.55 USD |
-2.42
|
$19.69B 2.74B USD | $827.03K 114.99K USD | $47 6.54 USD | $48.5 6.74 USD | $19.69B 2.74B USD | 53.50 | $0.88 0.12 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.5 4.38 USD |
+3.82
|
$19.64B 2.73B USD | $20.01K 2.78K USD | $31.11 4.33 USD | $31.11 4.33 USD | $19.64B 2.73B USD | 36.20 | $0.87 0.12 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $34.54 4.8 USD |
+1.83
|
$17.27B 2.4B USD | $16.97K 2.36K USD | $34.5 4.8 USD | $34.5 4.8 USD | $17.27B 2.4B USD | 0 | -$0.19 -0.02 USD | |
CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+5.22
|
$14.55B 2.02B USD | $1.8K 250.28 USD | $12.3 1.71 USD | $12.3 1.71 USD | $14.55B 2.02B USD | 64.68 | $0.19 0.03 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.47 2.99 USD |
-1.06
|
$14.53B 2.02B USD | $1.01M 140.75K USD | $21.4 2.98 USD | $21.78 3.03 USD | $14.53B 2.02B USD | 61.34 | $0.35 0.05 USD | |
Sai MicroElectronics Inc. 300456.SZ | $19.52 2.71 USD |
-1.16
|
$14.32B 1.99B USD | $4.27M 593.09K USD | $19.46 2.71 USD | $19.87 2.76 USD | $14.32B 1.99B USD | 139.42 | $0.14 0.02 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.39 14.51 USD |
-0.1
|
$14.13B 1.96B USD | $178.74K 24.85K USD | $103.13 14.34 USD | $105 14.6 USD | $14.13B 1.96B USD | 41.26 | $2.53 0.35 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.36 14.09 USD |
-0.52
|
$12.17B 1.69B USD | $152.72K 21.23K USD | $100.82 14.02 USD | $102.03 14.19 USD | $12.17B 1.69B USD | 99.37 | $1.02 0.14 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.16 7.25 USD |
-2.41
|
$12.1B 1.68B USD | $375.73K 52.24K USD | $51.86 7.21 USD | $53.27 7.41 USD | $12.1B 1.68B USD | 0 | -$0.94 -0.1 USD | |
Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.44 2.56 USD |
-1.44
|
$11.65B 1.62B USD | $2.22M 308.19K USD | $18.36 2.55 USD | $18.8 2.61 USD | $11.65B 1.62B USD | 0 | -$0.05 -0.006 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.6 2.45 USD |
-1.4
|
$11.49B 1.6B USD | $3.05M 423.57K USD | $17.57 2.44 USD | $17.92 2.49 USD | $11.49B 1.6B USD | 92.63 | $0.19 0.03 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.77 6.92 USD |
-1.54
|
$10.81B 1.5B USD | $900.1K 125.15K USD | $49.68 6.91 USD | $50.76 7.06 USD | $10.81B 1.5B USD | 90.49 | $0.55 0.08 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.13 3.22 USD |
+0.22
|
$10.23B 1.42B USD | $1.94M 270.39K USD | $22.72 3.16 USD | $23.28 3.24 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.91 4.44 USD |
-1.36
|
$10B 1.39B USD | $756K 105.12K USD | $31.82 4.42 USD | $32.39 4.5 USD | $10B 1.39B USD | 58.01 | $0.55 0.08 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.72 3.3 USD |
-1.54
|
$9.51B 1.32B USD | $528.43K 73.47K USD | $23.63 3.29 USD | $24.27 3.37 USD | $9.51B 1.32B USD | 0 | -$0.35 -0.04 USD | |
Giantec Semiconductor Corporation 688123.SS | $53.42 7.43 USD |
-2.71
|
$8.45B 1.17B USD | $840.94K 116.93K USD | $53.21 7.4 USD | $55.15 7.67 USD | $8.45B 1.17B USD | 47.27 | $1.13 0.16 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+3.42
|
$7.58B 1.05B USD | $33.4K 4.64K USD | $9.08 1.26 USD | $9.53 1.33 USD | $7.58B 1.05B USD | 29.31 | $0.32 0.04 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $91.07 12.66 USD |
-0.52
|
$7.44B 1.03B USD | $249.28K 34.66K USD | $90.3 12.56 USD | $92.49 12.86 USD | $7.44B 1.03B USD | 54.20 | $1.68 0.23 USD | |
C*Core Technology Co., Ltd. 688262.SS | $20.63 2.87 USD |
+2.89
|
$6.93B 963.8M USD | $10.91K 1.52K USD | $20.51 2.85 USD | $20.51 2.85 USD | $6.93B 963.8M USD | 0 | -$0.24 -0.03 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.49 12.3 USD |
-0.55
|
$6.68B 929.14M USD | $125.98K 17.52K USD | $88.24 12.27 USD | $89.69 12.47 USD | $6.68B 929.14M USD | 0 | -$2.08 -0.2 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $15.04 2.09 USD |
-1.31
|
$6.52B 907.18M USD | $549.22K 76.37K USD | $14.99 2.08 USD | $15.37 2.14 USD | $6.52B 907.18M USD | 0 | -$0.04 -0.005 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $7.09 0.99 USD |
0
|
$6.47B 900.21M USD | $3.62M 502.81K USD | $7.02 0.98 USD | $7.19 1 USD | $6.47B 900.21M USD | 236.33 | $0.03 0.004 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $46.6 6.48 USD |
-2.82
|
$6.23B 866.25M USD | $4.64K 644.47 USD | $45.98 6.39 USD | $45.98 6.39 USD | $6.23B 866.25M USD | 56.82 | $0.82 0.11 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $15.02 2.09 USD |
+6.76
|
$6.01B 835.37M USD | $5.5M 765.03K USD | $14.55 2.02 USD | $15.67 2.18 USD | $6.01B 835.37M USD | 136.54 | $0.11 0.02 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $12.98 1.8 USD |
+3.34
|
$5.99B 832.25M USD | $26.8K 3.73K USD | $12.49 1.74 USD | $13.21 1.84 USD | $5.99B 832.25M USD | 51.92 | $0.25 0.03 USD | |
Nations Technologies Inc. 300077.SZ | $9.98 1.39 USD |
-0.99
|
$5.94B 825.43M USD | $3.29M 457.51K USD | $9.94 1.38 USD | $10.17 1.41 USD | $5.94B 825.43M USD | 0 | -$0.71 -0.09 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $17.26 2.4 USD |
+2.37
|
$5.9B 820.83M USD | $6.11M 849.29K USD | $16.77 2.33 USD | $17.53 2.44 USD | $5.9B 820.83M USD | 52.30 | $0.33 0.05 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $8.82 1.23 USD |
+2.56
|
$5.63B 782.45M USD | $332.3K 46.2K USD | $8.7 1.21 USD | $8.7 1.21 USD | $5.63B 782.45M USD | 0 | $0 0 USD | |
Tatwah Smartech Co.,Ltd. 002512.SZ | $4.71 0.65 USD |
-0.63
|
$5.4B 751.22M USD | $5.72M 795.75K USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.4B 751.22M USD | 0 | -$0.16 -0.02 USD | |
TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
+2.29
|
$5.38B 748.66M USD | $43.9K 6.1K USD | $13.8 1.92 USD | $13.8 1.92 USD | $5.38B 748.66M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.51 3.41 USD |
+0.45
|
$5.34B 741.99M USD | $4.79M 666.31K USD | $24.2 3.36 USD | $25.25 3.51 USD | $5.34B 741.99M USD | 0 | -$1.76 -0.2 USD | |
Sinosteel New Materials Co., Ltd. 002057.SZ | $6.95 0.97 USD |
+1.76
|
$5.28B 733.51M USD | $1.88M 261.43K USD | $6.83 0.95 USD | $6.97 0.97 USD | $5.28B 733.51M USD | 14.78 | $0.47 0.07 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $3.61 0.5 USD |
+3.74
|
$4.69B 652.53M USD | $28.4K 3.95K USD | $3.61 0.5 USD | $3.61 0.5 USD | $4.69B 652.53M USD | 0 | -$0.08 -0.01 USD | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.43 1.03 USD |
+3.05
|
$4.6B 638.94M USD | $4.44M 616.66K USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.6B 638.94M USD | 57.15 | $0.13 0.02 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $28.76 4 USD |
+2.31
|
$4.37B 608.3M USD | $600 83.43 USD | $28.7 3.99 USD | $28.7 3.99 USD | $4.37B 608.3M USD | 42.29 | $0.68 0.09 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $68.56 9.53 USD |
+3.13
|
$4.32B 599.99M USD | $702.86K 97.73K USD | $65.57 9.12 USD | $70 9.73 USD | $4.32B 599.99M USD | 0 | -$0.66 -0.09 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $32.48 4.52 USD |
-0.73
|
$4.26B 593.01M USD | $277.38K 38.57K USD | $32.48 4.52 USD | $33.22 4.62 USD | $4.26B 593.01M USD | 52.38 | $0.62 0.09 USD | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.12 1.55 USD |
-2.11
|
$4.17B 580.25M USD | $4.88M 678.57K USD | $11.1 1.54 USD | $11.45 1.59 USD | $4.17B 580.25M USD | 52.95 | $0.21 0.03 USD | |
UniTTEC Co.,Ltd 000925.SZ | $7.22 1 USD |
+4.03
|
$4.02B 558.49M USD | $174.8K 24.3K USD | $6.91 0.96 USD | $7.29 1.01 USD | $4.02B 558.49M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $32.83 4.56 USD |
+0.8
|
$3.86B 536.82M USD | $108.43K 15.08K USD | $32.38 4.5 USD | $33.18 4.61 USD | $3.86B 536.82M USD | 46.89 | $0.7 0.1 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.15 0.99 USD |
-1.1
|
$3.61B 501.66M USD | $3.03M 420.7K USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.61B 501.66M USD | 89.37 | $0.08 0.01 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.19 3.78 USD |
-1.34
|
$3.32B 461.23M USD | $522.34K 72.63K USD | $27.13 3.77 USD | $27.72 3.85 USD | $3.32B 461.23M USD | 51.30 | $0.53 0.07 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $30.26 4.21 USD |
-0.59
|
$3.04B 423.15M USD | $492.54K 68.48K USD | $30.05 4.18 USD | $30.56 4.25 USD | $3.04B 423.15M USD | 28.01 | $1.08 0.15 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.98 0.55 USD |
+0.25
|
$2.73B 379.1M USD | $2.24M 311.8K USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.73B 379.1M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.71 3.71 USD |
-4.2
|
$2.36B 327.71M USD | $1.42M 197.81K USD | $26.63 3.7 USD | $27.7 3.85 USD | $2.36B 327.71M USD | 0 | -$0.14 -0.01 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $18.27 2.54 USD |
+4.94
|
$2.36B 327.46M USD | $1.66M 230.21K USD | $17.45 2.43 USD | $18.78 2.61 USD | $2.36B 327.46M USD | 36.53 | $0.5 0.07 USD | |
Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $8.44 1.17 USD |
+4.33
|
$2.31B 321.55M USD | $481.4K 66.94K USD | $8.07 1.12 USD | $8.48 1.18 USD | $2.31B 321.55M USD | 0 | -$0.1 -0.01 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $41.37 5.75 USD |
+3.43
|
$2.31B 321.48M USD | $771.17K 107.23K USD | $39.84 5.54 USD | $41.9 5.83 USD | $2.31B 321.48M USD | 0 | -$2.37 -0.3 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $8.47 1.18 USD |
-4.3
|
$2.08B 289.54M USD | $9.83M 1.37M USD | $8.4 1.17 USD | $8.68 1.21 USD | $2.08B 289.54M USD | 94.11 | $0.09 0.01 USD | |
China Chippacking Technology Co.,Ltd. 688216.SS | $16.91 2.35 USD |
+1.08
|
$1.81B 251.99M USD | $308.67K 42.92K USD | $16.7 2.32 USD | $17.08 2.37 USD | $1.81B 251.99M USD | 0 | -$1.29 -0.1 USD | |
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.61 0.64 USD |
+1.32
|
$924.33M 128.52M USD | $4.8K 667.41 USD | $4.53 0.63 USD | $4.74 0.66 USD | $924.33M 128.52M USD | 0 | -$0.16 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}