国家/地区：中国，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (42)
- Shenzhen (27)
半导体 (69)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.04 11.82 USD |
-1.19
|
$402.98B 56.03B USD | $11.13M 1.55M USD | $84.91 11.81 USD | $85.98 11.95 USD | $402.98B 56.03B USD | 166.74 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $674.29 93.76 USD |
-1.42
|
$281.49B 39.14B USD | $2.11M 293.68K USD | $671.19 93.32 USD | $685.88 95.37 USD | $281.49B 39.14B USD | 2497.36 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.62 17.88 USD |
-2.82
|
$156.52B 21.76B USD | $8M 1.11M USD | $128.5 17.87 USD | $132.25 18.39 USD | $156.52B 21.76B USD | 42.44 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.44 10.91 USD |
-1.12
|
$89.8B 12.49B USD | $5.88M 817.12K USD | $78.17 10.87 USD | $79.3 11.03 USD | $89.8B 12.49B USD | 51.94 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.92 17.09 USD |
-1.26
|
$81.63B 11.35B USD | $7.94M 1.1M USD | $121.5 16.89 USD | $124.59 17.32 USD | $81.63B 11.35B USD | 71.88 | $1.71 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.17 22.83 USD |
-0.5
|
$69.65B 9.68B USD | $3.36M 467.61K USD | $163.08 22.68 USD | $165.8 23.05 USD | $69.65B 9.68B USD | 92.75 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
-0.98
|
$62.79B 8.73B USD | $969.06K 134.74K USD | $47.28 6.57 USD | $47.76 6.64 USD | $62.79B 8.73B USD | 77.54 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $15.17M 2.11M USD | $12.4 1.72 USD | $12.63 1.76 USD | $62.16B 8.64B USD | 178.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.76 4.69 USD |
-1.37
|
$60.41B 8.4B USD | $11.2M 1.56M USD | $33.75 4.69 USD | $34.35 4.78 USD | $60.41B 8.4B USD | 36.30 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.93 9.03 USD |
-1.84
|
$55.17B 7.67B USD | $6.8M 945.16K USD | $64.68 8.99 USD | $66.09 9.19 USD | $55.17B 7.67B USD | 55.02 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $409 56.87 USD |
-0.27
|
$49.1B 6.83B USD | $954.13K 132.67K USD | $402 55.9 USD | $413.51 57.5 USD | $49.1B 6.83B USD | 79.11 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $94.27 13.11 USD |
-2.71
|
$44.66B 6.21B USD | $5.7M 792.97K USD | $94.12 13.09 USD | $96.77 13.46 USD | $44.66B 6.21B USD | 88.10 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.81 11.79 USD |
-0.43
|
$42.48B 5.91B USD | $5.47M 761.05K USD | $84 11.68 USD | $87.48 12.16 USD | $42.48B 5.91B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.75 3.44 USD |
-1.55
|
$41.19B 5.73B USD | $7.2M 1M USD | $24.71 3.44 USD | $25.18 3.5 USD | $41.19B 5.73B USD | 107.60 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199.56 27.75 USD |
+0.65
|
$41.11B 5.72B USD | $369.98K 51.44K USD | $196.6 27.34 USD | $200.58 27.89 USD | $41.11B 5.72B USD | 43.57 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.95 10.28 USD |
-2.2
|
$39.53B 5.5B USD | $2.75M 381.98K USD | $73.88 10.27 USD | $75.6 10.51 USD | $39.53B 5.5B USD | 255.00 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68 9.45 USD |
-3.13
|
$35.54B 4.94B USD | $8.16M 1.13M USD | $67.85 9.43 USD | $70.2 9.76 USD | $35.54B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.73 5.52 USD |
-2.53
|
$32.71B 4.55B USD | $15.79M 2.2M USD | $39.49 5.49 USD | $40.6 5.65 USD | $32.71B 4.55B USD | 165.54 | $0.24 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.95 6.39 USD |
+0.46
|
$31.73B 4.41B USD | $3.2M 445.15K USD | $45.18 6.28 USD | $46.26 6.43 USD | $31.73B 4.41B USD | 68.58 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.44 9.93 USD |
-2.04
|
$30B 4.17B USD | $2.52M 349.71K USD | $71.33 9.92 USD | $73.33 10.2 USD | $30B 4.17B USD | 33.85 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.26 6.57 USD |
+0.7
|
$25.68B 3.57B USD | $4.84M 672.83K USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.68B 3.57B USD | 23.39 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $199.85 27.79 USD |
-0.32
|
$22.42B 3.12B USD | $1.33M 184.66K USD | $197.02 27.39 USD | $202.23 28.12 USD | $22.42B 3.12B USD | 58.26 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.81 19.44 USD |
+0.6
|
$18.94B 2.63B USD | $846.88K 117.75K USD | $136.02 18.91 USD | $139.82 19.44 USD | $18.94B 2.63B USD | 50.47 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.95 3.89 USD |
-2.88
|
$18.23B 2.53B USD | $13.1M 1.82M USD | $27.9 3.88 USD | $28.77 4 USD | $18.23B 2.53B USD | 68.17 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.83 9.71 USD |
+0.24
|
$16.25B 2.26B USD | $810.99K 112.76K USD | $68.76 9.56 USD | $70.29 9.77 USD | $16.25B 2.26B USD | 56.77 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.82 3.31 USD |
-3.17
|
$15.99B 2.22B USD | $7.79M 1.08M USD | $23.81 3.31 USD | $24.6 3.42 USD | $15.99B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.5 9.52 USD |
-2.62
|
$14.87B 2.07B USD | $1.78M 247.16K USD | $68.34 9.5 USD | $70.11 9.75 USD | $14.87B 2.07B USD | 137.00 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.93 3.47 USD |
-3.22
|
$14.54B 2.02B USD | $18.3M 2.54M USD | $24.9 3.46 USD | $25.63 3.56 USD | $14.54B 2.02B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.49 4.52 USD |
-0.79
|
$14.37B 2B USD | $3.32M 462K USD | $32.29 4.49 USD | $33.01 4.59 USD | $14.37B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.07 1.68 USD |
-1.07
|
$14.29B 1.99B USD | $2.8M 389.07K USD | $12.06 1.68 USD | $12.21 1.7 USD | $14.29B 1.99B USD | 241.40 | $0.05 0.006 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.47 2.29 USD |
-2.02
|
$12.06B 1.68B USD | $4.02M 558.9K USD | $16.42 2.28 USD | $16.74 2.33 USD | $12.06B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.78 10.4 USD |
-1.22
|
$11.82B 1.64B USD | $1.49M 207.12K USD | $73.73 10.25 USD | $75.88 10.55 USD | $11.82B 1.64B USD | 35.10 | $2.13 0.3 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.92 4.99 USD |
-1.99
|
$11.26B 1.57B USD | $1.82M 253.06K USD | $35.91 4.99 USD | $36.64 5.09 USD | $11.26B 1.57B USD | 53.61 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.91 3.74 USD |
-1.18
|
$10.79B 1.5B USD | $1.32M 184.21K USD | $26.77 3.72 USD | $27.58 3.83 USD | $10.79B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.47 3.26 USD |
-0.84
|
$10.18B 1.42B USD | $1.44M 200.08K USD | $23.23 3.23 USD | $23.77 3.31 USD | $10.18B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $24.97 3.47 USD |
-2.54
|
$9.99B 1.39B USD | $2.12M 295.19K USD | $24.78 3.45 USD | $25.62 3.56 USD | $9.99B 1.39B USD | 156.06 | $0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.78 1.5 USD |
-1.1
|
$9.92B 1.38B USD | $11.73M 1.63M USD | $10.74 1.49 USD | $11.25 1.56 USD | $9.92B 1.38B USD | 77.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.27 2.68 USD |
-3.21
|
$9.88B 1.37B USD | $12.47M 1.73M USD | $19.2 2.67 USD | $19.93 2.77 USD | $9.88B 1.37B USD | 240.87 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $86.89 12.08 USD |
-2.33
|
$9.18B 1.28B USD | $1.27M 176.81K USD | $86.41 12.01 USD | $88.96 12.37 USD | $9.18B 1.28B USD | 35.32 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.68 3.71 USD |
-2.49
|
$8.96B 1.25B USD | $2.83M 393.84K USD | $26.61 3.7 USD | $27.39 3.81 USD | $8.96B 1.25B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.34 12.7 USD |
-0.7
|
$8.02B 1.12B USD | $504.78K 70.19K USD | $90.57 12.59 USD | $92.36 12.84 USD | $8.02B 1.12B USD | 9134.00 | $0.01 0.001 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
-1.39
|
$7.73B 1.07B USD | $5.44M 755.92K USD | $11.34 1.58 USD | $11.52 1.6 USD | $7.73B 1.07B USD | 35.50 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.5 1.32 USD |
-1.55
|
$7.7B 1.07B USD | $4.73M 658.25K USD | $9.49 1.32 USD | $9.67 1.34 USD | $7.7B 1.07B USD | 73.07 | $0.13 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.96 3.05 USD |
-1.39
|
$7.5B 1.04B USD | $2.69M 373.56K USD | $21.86 3.04 USD | $22.31 3.1 USD | $7.5B 1.04B USD | 62.74 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.16 6.97 USD |
-1.07
|
$7.33B 1.02B USD | $2.62M 364.25K USD | $49.88 6.94 USD | $50.98 7.09 USD | $7.33B 1.02B USD | 52.79 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.73 7.47 USD |
-1.05
|
$7.06B 980.99M USD | $2.11M 293.57K USD | $53.73 7.47 USD | $54.86 7.63 USD | $7.06B 980.99M USD | 53.19 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.89 4.16 USD |
-2.54
|
$6.51B 904.86M USD | $2.48M 344.47K USD | $29.82 4.15 USD | $30.86 4.29 USD | $6.51B 904.86M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.96 0.69 USD |
+9.98
|
$6.45B 896.55M USD | $8.77M 1.22M USD | $4.96 0.69 USD | $4.96 0.69 USD | $6.45B 896.55M USD | 99.20 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.15 1.13 USD |
-0.24
|
$6.18B 859.52M USD | $5.29M 735.89K USD | $8.11 1.13 USD | $8.23 1.14 USD | $6.18B 859.52M USD | 32.60 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.71 1.77 USD |
-2.46
|
$5.86B 814.94M USD | $2.9M 403.36K USD | $12.7 1.77 USD | $13.02 1.81 USD | $5.86B 814.94M USD | 254.19 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.5 2.16 USD |
-1.27
|
$5.82B 808.8M USD | $4.05M 562.73K USD | $15.45 2.15 USD | $15.66 2.18 USD | $5.82B 808.8M USD | 64.58 | $0.24 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.88 1.93 USD |
-1.77
|
$5.4B 751.36M USD | $4.28M 595.78K USD | $13.83 1.92 USD | $14.15 1.97 USD | $5.4B 751.36M USD | 81.64 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.73 1.21 USD |
-1.36
|
$5.4B 750.74M USD | $6.68M 928.79K USD | $8.68 1.21 USD | $8.85 1.23 USD | $5.4B 750.74M USD | 124.71 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.65 0.65 USD |
-1.9
|
$5.33B 741.65M USD | $18.05M 2.51M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.33B 741.65M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.91 6.24 USD |
-1.3
|
$5.28B 734.35M USD | $258.36K 35.92K USD | $44.56 6.2 USD | $46.08 6.41 USD | $5.28B 734.35M USD | 47.77 | $0.94 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.47 1.04 USD |
-1.32
|
$5.05B 702.51M USD | $5.45M 757.52K USD | $7.45 1.04 USD | $7.61 1.06 USD | $5.05B 702.51M USD | 747.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.5 5.08 USD |
-1.96
|
$4.88B 678.5M USD | $843.71K 117.31K USD | $36.48 5.07 USD | $37.23 5.18 USD | $4.88B 678.5M USD | 58.87 | $0.62 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.2 2.39 USD |
-1.94
|
$4.71B 655.28M USD | $11.95M 1.66M USD | $17.1 2.38 USD | $17.34 2.41 USD | $4.71B 655.28M USD | 101.17 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.42 2.56 USD |
-0.05
|
$4.53B 629.67M USD | $2.41M 334.64K USD | $18.19 2.53 USD | $18.65 2.59 USD | $4.53B 629.67M USD | 167.45 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $71 9.87 USD |
-2.41
|
$3.98B 552.75M USD | $764.78K 106.34K USD | $70.6 9.82 USD | $72.22 10.04 USD | $3.98B 552.75M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.17 0.72 USD |
+0.19
|
$3.55B 493.11M USD | $9.32M 1.3M USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.55B 493.11M USD | 64.62 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.95 2.22 USD |
-1.05
|
$3.4B 472.12M USD | $1.42M 198.13K USD | $15.8 2.2 USD | $16.09 2.24 USD | $3.4B 472.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.46 5.21 USD |
-0.9
|
$3.31B 459.6M USD | $750.65K 104.37K USD | $37.02 5.15 USD | $37.8 5.26 USD | $3.31B 459.6M USD | 74.92 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.62 3.56 USD |
-0.97
|
$3.1B 431.67M USD | $983.55K 136.76K USD | $25.49 3.54 USD | $25.83 3.59 USD | $3.1B 431.67M USD | 42.00 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.5 3.13 USD |
-1.01
|
$2.9B 403.27M USD | $591.51K 82.25K USD | $22.4 3.11 USD | $22.82 3.17 USD | $2.9B 403.27M USD | 46.87 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.54 2.58 USD |
-0.22
|
$1.99B 276.11M USD | $528.25K 73.45K USD | $18.36 2.55 USD | $18.85 2.62 USD | $1.99B 276.11M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.02 0.7 USD |
+1.41
|
$1.01B 139.95M USD | $5.03M 698.79K USD | $4.96 0.69 USD | $5.12 0.71 USD | $1.01B 139.95M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}