交易所：Taipei Exchange ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (102)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $1.01M 32.1K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $153.39K 4.87K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 81.94 | $24.59 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $677.24K 21.52K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.01 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $64.06K 2.04K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.75 | $67.8 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.1 1.88 USD |
+9.85
|
$44.01B 1.4B USD | $1.51M 48.1K USD | $58 1.84 USD | $59.1 1.88 USD | $44.01B 1.4B USD | 10.76 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $494 15.7 USD |
+9.9
|
$37.84B 1.2B USD | $801.09K 25.45K USD | $492 15.63 USD | $494 15.7 USD | $37.84B 1.2B USD | 15.24 | $32.41 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.9 2.6 USD |
+9.93
|
$34.72B 1.1B USD | $5.99M 190.48K USD | $79.3 2.52 USD | $81.9 2.6 USD | $34.72B 1.1B USD | 45.24 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $123 3.91 USD |
+9.82
|
$33.38B 1.06B USD | $2.13M 67.78K USD | $121 3.84 USD | $123 3.91 USD | $33.38B 1.06B USD | 20.09 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $345 10.96 USD |
+9.87
|
$33.07B 1.05B USD | $843.82K 26.81K USD | $345 10.96 USD | $345 10.96 USD | $33.07B 1.05B USD | 28.46 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $842.99K 26.79K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $1.02M 32.44K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 15.64 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.4 2.33 USD |
+9.88
|
$23.86B 758.15M USD | $1.07M 33.87K USD | $73.4 2.33 USD | $73.4 2.33 USD | $23.86B 758.15M USD | 8.20 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $475.5 15.11 USD |
+9.44
|
$19.88B 631.56M USD | $1.46M 46.35K USD | $461.5 14.66 USD | $477.5 15.17 USD | $19.88B 631.56M USD | 156.41 | $3.04 0.1 USD | |
| LuxNet Corporation 4979.TWO | $135 4.29 USD |
+9.76
|
$19.01B 604.16M USD | $5.87M 186.59K USD | $132 4.19 USD | $135 4.29 USD | $19.01B 604.16M USD | 35.62 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
+9.96
|
$16.88B 536.23M USD | $1.94M 61.68K USD | $57.4 1.82 USD | $57.4 1.82 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $68.6 2.18 USD |
+9.94
|
$13.48B 428.36M USD | $1.88M 59.68K USD | $67.3 2.14 USD | $68.6 2.18 USD | $13.48B 428.36M USD | 25.98 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.4 1.09 USD |
+9.9
|
$13.18B 418.89M USD | $2.61M 82.91K USD | $33.5 1.06 USD | $34.4 1.09 USD | $13.18B 418.89M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
+6.84
|
$11.37B 361.23M USD | $5.2M 165.27K USD | $120.5 3.83 USD | $125 3.97 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+7.49
|
$11.29B 358.74M USD | $1.72M 54.72K USD | $205.5 6.53 USD | $212.5 6.75 USD | $11.29B 358.74M USD | 23.52 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.4 1.35 USD |
+9.99
|
$10.71B 340.3M USD | $1.71M 54.26K USD | $42 1.33 USD | $42.4 1.35 USD | $10.71B 340.3M USD | 11.64 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $138.5 4.4 USD |
+9.92
|
$10.22B 324.79M USD | $555.21K 17.64K USD | $138.5 4.4 USD | $138.5 4.4 USD | $10.22B 324.79M USD | 14.33 | $9.66 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $345 10.96 USD |
+9.87
|
$9.67B 307.35M USD | $236.52K 7.52K USD | $332.5 10.57 USD | $345 10.96 USD | $9.67B 307.35M USD | 24.69 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $38.95 1.24 USD |
+9.87
|
$9.64B 306.35M USD | $2.95M 93.82K USD | $37.8 1.2 USD | $38.95 1.24 USD | $9.64B 306.35M USD | 20.82 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $135.5 4.31 USD |
+9.72
|
$9.53B 302.71M USD | $344.85K 10.96K USD | $131 4.16 USD | $135.5 4.31 USD | $9.53B 302.71M USD | 0 | -$0.35 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.3 1.76 USD |
+9.94
|
$8.26B 262.42M USD | $2.47M 78.37K USD | $55.3 1.76 USD | $55.3 1.76 USD | $8.26B 262.42M USD | 16.96 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+10
|
$7.92B 251.52M USD | $560.58K 17.81K USD | $59.7 1.9 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $117 3.72 USD |
+9.86
|
$6.84B 217.28M USD | $52.2K 1.66K USD | $117 3.72 USD | $117 3.72 USD | $6.84B 217.28M USD | 14.19 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $91.4 2.9 USD |
+9.99
|
$6.8B 215.98M USD | $428.93K 13.63K USD | $91.4 2.9 USD | $91.4 2.9 USD | $6.8B 215.98M USD | 14.19 | $6.44 0.2 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+9.57
|
$5.62B 178.54M USD | $64.87K 2.06K USD | $106.5 3.38 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.6 1.04 USD |
+9.95
|
$5.58B 177.34M USD | $550.53K 17.49K USD | $31.45 1 USD | $32.6 1.04 USD | $5.58B 177.34M USD | 11.24 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $53.4 1.7 USD |
+9.88
|
$5.15B 163.6M USD | $392.55K 12.47K USD | $51.7 1.64 USD | $53.4 1.7 USD | $5.15B 163.6M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $79.7 2.53 USD |
+9.93
|
$5.02B 159.36M USD | $73.36K 2.33K USD | $79.7 2.53 USD | $79.7 2.53 USD | $5.02B 159.36M USD | 23.51 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $113.5 3.61 USD |
+9.66
|
$4.49B 142.61M USD | $584.32K 18.57K USD | $110 3.5 USD | $113.5 3.61 USD | $4.49B 142.61M USD | 68.78 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $175 5.56 USD |
+9.72
|
$4.06B 129.03M USD | $25.61K 813.83 USD | $175 5.56 USD | $175 5.56 USD | $4.06B 129.03M USD | 29.51 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $52 1.65 USD |
+8.33
|
$3.9B 123.92M USD | $1.43M 45.58K USD | $50.7 1.61 USD | $52.8 1.68 USD | $3.9B 123.92M USD | 45.21 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98 3.11 USD |
+9.99
|
$3.72B 118.35M USD | $96.21K 3.06K USD | $98 3.11 USD | $98 3.11 USD | $3.72B 118.35M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.35 1.03 USD |
+9.85
|
$3.61B 114.59M USD | $1.16M 36.88K USD | $31.05 0.99 USD | $32.35 1.03 USD | $3.61B 114.59M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.6 2.75 USD |
+9.9
|
$3.25B 103.13M USD | $310.62K 9.87K USD | $83 2.64 USD | $86.6 2.75 USD | $3.25B 103.13M USD | 14.48 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94 2.99 USD |
+9.94
|
$2.9B 92.12M USD | $178.55K 5.67K USD | $90.7 2.88 USD | $94 2.99 USD | $2.9B 92.12M USD | 24.73 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.8 1.11 USD |
+9.95
|
$2.77B 88.07M USD | $2.14M 68.03K USD | $32.3 1.03 USD | $34.8 1.11 USD | $2.77B 88.07M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
+9.85
|
$2.02B 64.11M USD | $1.15M 36.55K USD | $10.5 0.33 USD | $11.15 0.35 USD | $2.02B 64.11M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.1 0.35 USD |
+9.9
|
$1.95B 61.84M USD | $445.81K 14.17K USD | $11 0.35 USD | $11.1 0.35 USD | $1.95B 61.84M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54 1.72 USD |
+9.87
|
$1.84B 58.59M USD | $84.37K 2.68K USD | $52.7 1.67 USD | $54 1.72 USD | $1.84B 58.59M USD | 12.91 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.7 0.85 USD |
+9.88
|
$1.78B 56.48M USD | $149.18K 4.74K USD | $26.7 0.85 USD | $26.7 0.85 USD | $1.78B 56.48M USD | 111.25 | $0.24 0.007 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.2 0.51 USD |
+3.51
|
$1.75B 55.64M USD | $2.47M 78.39K USD | $16.2 0.51 USD | $17.15 0.54 USD | $1.75B 55.64M USD | 0 | -$0.64 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.55 0.59 USD |
+9.76
|
$1.49B 47.31M USD | $505.92K 16.08K USD | $17.7 0.56 USD | $18.55 0.59 USD | $1.49B 47.31M USD | 51.52 | $0.36 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $27.65 0.88 USD |
-3.99
|
$1.41B 44.81M USD | $1.27M 40.48K USD | $27.65 0.88 USD | $31.4 1 USD | $1.41B 44.81M USD | 46.08 | $0.6 0.02 USD | |
| ASEC International Corporation 6113.TWO | $19.2 0.61 USD |
+8.47
|
$1.01B 32.06M USD | $2.02M 64.12K USD | $18.5 0.59 USD | $19.45 0.62 USD | $1.01B 32.06M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $25.95 0.82 USD |
+9.96
|
$849.62M 27M USD | $210.84K 6.7K USD | $25.1 0.8 USD | $25.95 0.82 USD | $849.62M 27M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.09 0.29 USD |
+9.92
|
$832.91M 26.47M USD | $167.24K 5.31K USD | $9.06 0.29 USD | $9.09 0.29 USD | $832.91M 26.47M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $24.5 0.78 USD |
+13.43
|
$620.78M 19.73M USD | $242.76K 7.71K USD | $22.9 0.73 USD | $25.45 0.81 USD | $620.78M 19.73M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $63.9 2.03 USD |
+9.98
|
$6.33B 200.98M USD | $135.63K 4.31K USD | $63.9 2.03 USD | $63.9 2.03 USD | $6.33B 200.98M USD | 14.35 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.1 1.05 USD |
+9.97
|
$5.67B 180.27M USD | $55.3K 1.76K USD | $30.7 0.98 USD | $33.1 1.05 USD | $5.67B 180.27M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $79.4 2.52 USD |
+9.97
|
$4.13B 131.19M USD | $70.93K 2.25K USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.13B 131.19M USD | 13.01 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $72.6 2.31 USD |
+10
|
$3.69B 117.4M USD | $142.09K 4.51K USD | $71.2 2.26 USD | $72.6 2.31 USD | $3.69B 117.4M USD | 12.32 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $133.5 4.24 USD |
+9.88
|
$3.45B 109.68M USD | $11.79K 374.63 USD | $133.5 4.24 USD | $133.5 4.24 USD | $3.45B 109.68M USD | 21.15 | $6.31 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.1 1.15 USD |
+9.89
|
$2.92B 92.91M USD | $279.83K 8.89K USD | $34.65 1.1 USD | $36.1 1.15 USD | $2.92B 92.91M USD | 14.73 | $2.45 0.08 USD | |
| Inergy Technology Inc. 6693.TWO | $60 1.91 USD |
+9.09
|
$2.74B 87.17M USD | $274.14K 8.71K USD | $58.7 1.87 USD | $60.4 1.92 USD | $2.74B 87.17M USD | 18.01 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.8 1.2 USD |
+9.88
|
$2.63B 83.49M USD | $234.93K 7.46K USD | $36 1.14 USD | $37.8 1.2 USD | $2.63B 83.49M USD | 37.42 | $1.01 0.03 USD | |
| Macroblock, Inc. 3527.TWO | $56.2 1.79 USD |
+9.98
|
$2.5B 79.37M USD | $79.57K 2.53K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.5B 79.37M USD | 200.71 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.3 1.19 USD |
+9.87
|
$2.38B 75.5M USD | $94.56K 3K USD | $37 1.18 USD | $37.3 1.19 USD | $2.38B 75.5M USD | 16.50 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.7 1.74 USD |
+9.84
|
$2.05B 65M USD | $147.88K 4.7K USD | $54.7 1.74 USD | $54.7 1.74 USD | $2.05B 65M USD | 15.36 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.2 1.31 USD |
+7.57
|
$1.94B 61.75M USD | $1.02M 32.44K USD | $38.7 1.23 USD | $41.8 1.33 USD | $1.94B 61.75M USD | 27.46 | $1.5 0.05 USD | |
| Sentelic Corporation 4945.TWO | $60.6 1.93 USD |
+9.98
|
$1.82B 57.81M USD | $117.5K 3.73K USD | $58.8 1.87 USD | $60.6 1.93 USD | $1.82B 57.81M USD | 18.87 | $3.21 0.1 USD | |
| Gigastone Corporation 5262.TWO | $31.55 1 USD |
+12.88
|
$1.6B 50.83M USD | $269.76K 8.57K USD | $28 0.89 USD | $33.65 1.07 USD | $1.6B 50.83M USD | 5.94 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $23.95 0.76 USD |
+24.74
|
$1.57B 49.86M USD | $176.66K 5.61K USD | $20.35 0.65 USD | $23.95 0.76 USD | $1.57B 49.86M USD | 85.53 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $50.9 1.62 USD |
+5.82
|
$1.55B 49.13M USD | $280.41K 8.91K USD | $50.7 1.61 USD | $52.9 1.68 USD | $1.55B 49.13M USD | 11.97 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25 0.79 USD |
+9.65
|
$1.53B 48.6M USD | $20.01K 635.79 USD | $24.05 0.76 USD | $25.05 0.8 USD | $1.53B 48.6M USD | 18.65 | $1.34 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.9 0.66 USD |
+10
|
$1.52B 48.46M USD | $32.01K 1.02K USD | $20.9 0.66 USD | $20.9 0.66 USD | $1.52B 48.46M USD | 0 | -$3.18 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.15 0.61 USD |
+9.74
|
$1.38B 43.9M USD | $100.15K 3.18K USD | $19 0.6 USD | $19.15 0.61 USD | $1.38B 43.9M USD | 29.46 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.4 0.81 USD |
+9.96
|
$1.35B 43.03M USD | $199.95K 6.35K USD | $24.35 0.77 USD | $25.4 0.81 USD | $1.35B 43.03M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.1 0.89 USD |
+9.98
|
$1.24B 39.55M USD | $19.45K 617.93 USD | $28.1 0.89 USD | $28.1 0.89 USD | $1.24B 39.55M USD | 0 | -$0.75 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.22 0.23 USD |
+9.89
|
$1.15B 36.68M USD | $159.29K 5.06K USD | $7.2 0.23 USD | $7.22 0.23 USD | $1.15B 36.68M USD | 0 | -$0.27 -0.008 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36 1.14 USD |
+9.92
|
$1.14B 36.1M USD | $84.01K 2.67K USD | $35.25 1.12 USD | $36 1.14 USD | $1.14B 36.1M USD | 13.79 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $30.1 0.96 USD |
+6.93
|
$1.12B 35.48M USD | $455.63K 14.48K USD | $29.05 0.92 USD | $30.9 0.98 USD | $1.12B 35.48M USD | 40.13 | $0.75 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+2.04
|
$1.09B 34.73M USD | $83.05K 2.64K USD | $9 0.29 USD | $9.7 0.31 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+9.83
|
$1.02B 32.44M USD | $101.15K 3.21K USD | $12.15 0.39 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 23.36 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.9 0.92 USD |
+9.47
|
$1B 31.87M USD | $176.94K 5.62K USD | $28 0.89 USD | $28.95 0.92 USD | $1B 31.87M USD | 0 | -$5.36 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21 0.67 USD |
-8.5
|
$906.36M 28.8M USD | $1.59M 50.47K USD | $21 0.67 USD | $24.9 0.79 USD | $906.36M 28.8M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $24.3 0.77 USD |
+26.56
|
$902.81M 28.69M USD | $256.26K 8.14K USD | $19.2 0.61 USD | $25.45 0.81 USD | $902.81M 28.69M USD | 21.31 | $1.14 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.4 0.84 USD |
+10
|
$896.39M 28.48M USD | $63.06K 2K USD | $26.3 0.84 USD | $26.4 0.84 USD | $896.39M 28.48M USD | 14.27 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
+9.85
|
$886.63M 28.17M USD | $351K 11.15K USD | $20.95 0.67 USD | $21.75 0.69 USD | $886.63M 28.17M USD | 0 | -$1.44 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.55 0.65 USD |
+9.89
|
$829.41M 26.35M USD | $1.19M 37.95K USD | $19.5 0.62 USD | $20.55 0.65 USD | $829.41M 26.35M USD | 34.24 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $23.9 0.76 USD |
+6.22
|
$716.97M 22.78M USD | $8K 254.23 USD | $22.7 0.72 USD | $23.9 0.76 USD | $716.97M 22.78M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
+9.29
|
$685.53M 21.78M USD | $35.27K 1.12K USD | $13.7 0.44 USD | $14.75 0.47 USD | $685.53M 21.78M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.7 1.55 USD |
+4.84
|
$662.56M 21.05M USD | $4K 127.13 USD | $47.95 1.52 USD | $48.7 1.55 USD | $662.56M 21.05M USD | 14.32 | $3.4 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.9 0.6 USD |
+17.39
|
$642.1M 20.4M USD | $94.32K 3K USD | $16.15 0.51 USD | $18.95 0.6 USD | $642.1M 20.4M USD | 0 | -$0.48 -0.01 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.2 0.58 USD |
+9.97
|
$631.92M 20.08M USD | $134.01K 4.26K USD | $17.8 0.57 USD | $18.2 0.58 USD | $631.92M 20.08M USD | 72.79 | $0.25 0.007 USD | |
| TM Technology, Inc. 5468.TWO | $16.65 0.53 USD |
+9.9
|
$596.45M 18.95M USD | $32.2K 1.02K USD | $15.3 0.49 USD | $16.65 0.53 USD | $596.45M 18.95M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.65 0.4 USD |
+8.12
|
$571.27M 18.15M USD | $218.22K 6.93K USD | $11.45 0.36 USD | $12.85 0.41 USD | $571.27M 18.15M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.95 0.6 USD |
+3.84
|
$284.25M 9.03M USD | $83.58K 2.66K USD | $18.9 0.6 USD | $19.9 0.63 USD | $284.25M 9.03M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}