交易所：Taipei Exchange ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (102)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,445 77.69 USD |
-0.41
|
$182.56B 5.8B USD | $706.05K 22.44K USD | $2,420 76.9 USD | $2,475 78.64 USD | $182.56B 5.8B USD | 97.64 | $25.04 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.9 3.02 USD |
-0.21
|
$177.24B 5.63B USD | $12.52M 397.91K USD | $91.7 2.91 USD | $95 3.02 USD | $177.24B 5.63B USD | 20.23 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,545 144.42 USD |
-2.47
|
$171.9B 5.46B USD | $932.52K 29.63K USD | $4,480 142.35 USD | $4,950 157.29 USD | $171.9B 5.46B USD | 56.05 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316 10.04 USD |
-0.32
|
$151.08B 4.8B USD | $1.21M 38.3K USD | $314.5 9.99 USD | $322 10.23 USD | $151.08B 4.8B USD | 20.14 | $15.69 0.5 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.16
|
$46.69B 1.48B USD | $3.79M 120.35K USD | $62.8 2 USD | $63.3 2.01 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
-0.69
|
$44.61B 1.42B USD | $321.53K 10.22K USD | $570 18.11 USD | $581 18.46 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $150.5 4.78 USD |
+1.69
|
$40.84B 1.3B USD | $4.62M 146.93K USD | $147.5 4.69 USD | $150.5 4.78 USD | $40.84B 1.3B USD | 24.31 | $6.19 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+1.15
|
$37.31B 1.19B USD | $2.68M 85.11K USD | $86.6 2.75 USD | $89.2 2.83 USD | $37.31B 1.19B USD | 98.87 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+0.54
|
$35.66B 1.13B USD | $461.98K 14.68K USD | $367 11.66 USD | $373.5 11.87 USD | $35.66B 1.13B USD | 30.74 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $224.5 7.13 USD |
+2.05
|
$33.5B 1.06B USD | $3.54M 112.53K USD | $219 6.96 USD | $225 7.15 USD | $33.5B 1.06B USD | 16.19 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-1.12
|
$30.75B 977.21M USD | $5.4M 171.54K USD | $96.7 3.07 USD | $98.7 3.14 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.8 1.01 USD |
-1.24
|
$29.42B 934.78M USD | $950.97K 30.22K USD | $31.7 1.01 USD | $32.4 1.03 USD | $29.42B 934.78M USD | 15.97 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-1.08
|
$25.7B 816.73M USD | $45.61M 1.45M USD | $181.5 5.77 USD | $188.5 5.99 USD | $25.7B 816.73M USD | 40.02 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $524 16.65 USD |
-2.24
|
$21.9B 695.95M USD | $442.95K 14.07K USD | $524 16.65 USD | $536 17.03 USD | $21.9B 695.95M USD | 207.93 | $2.52 0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.2 2.58 USD |
+1.37
|
$15.96B 507.04M USD | $1.47M 46.8K USD | $79.8 2.54 USD | $82.5 2.62 USD | $15.96B 507.04M USD | 41.21 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.5 1.67 USD |
-2.96
|
$15.33B 487.12M USD | $3.27M 103.89K USD | $52.5 1.67 USD | $54.3 1.73 USD | $15.33B 487.12M USD | 36.97 | $1.42 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $547 17.38 USD |
+9.84
|
$15.29B 485.83M USD | $1.07M 33.95K USD | $500 15.89 USD | $547 17.38 USD | $15.29B 485.83M USD | 50.83 | $10.76 0.34 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.7 1.83 USD |
+0.87
|
$14.57B 463.1M USD | $8.6M 273.28K USD | $57.7 1.83 USD | $59.3 1.88 USD | $14.57B 463.1M USD | 15.85 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $154.5 4.91 USD |
-0.96
|
$14.05B 446.48M USD | $2.71M 86.01K USD | $152 4.83 USD | $156 4.96 USD | $14.05B 446.48M USD | 29.94 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.6 1.1 USD |
-0.86
|
$13.26B 421.32M USD | $1.19M 37.72K USD | $34.35 1.09 USD | $35.2 1.12 USD | $13.26B 421.32M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $168.5 5.35 USD |
+2.12
|
$12.58B 399.72M USD | $516.51K 16.41K USD | $165 5.24 USD | $169.5 5.39 USD | $12.58B 399.72M USD | 17.42 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $175 5.56 USD |
-1.69
|
$12.3B 390.95M USD | $363.96K 11.56K USD | $175 5.56 USD | $181.5 5.77 USD | $12.3B 390.95M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.7 1.55 USD |
-2.31
|
$12.05B 383.03M USD | $935.03K 29.71K USD | $48.6 1.54 USD | $49.8 1.58 USD | $12.05B 383.03M USD | 25.36 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+0.23
|
$11.72B 372.51M USD | $1.02M 32.5K USD | $218 6.93 USD | $235 7.47 USD | $11.72B 372.51M USD | 27.29 | $8.06 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $216.29K 6.87K USD | $109.5 3.48 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.8 2 USD |
+0.64
|
$8.07B 256.42M USD | $71.98K 2.29K USD | $62.2 1.98 USD | $62.9 2 USD | $8.07B 256.42M USD | 14.91 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
+0.38
|
$7.8B 247.92M USD | $113.98K 3.62K USD | $132.5 4.21 USD | $134 4.26 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.8 1.61 USD |
+3.15
|
$7.59B 241.07M USD | $39.09M 1.24M USD | $49.75 1.58 USD | $52 1.65 USD | $7.59B 241.07M USD | 12.06 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $71.1 2.26 USD |
-1.66
|
$6.95B 220.87M USD | $164.18K 5.22K USD | $70.7 2.25 USD | $72.3 2.3 USD | $6.95B 220.87M USD | 17.51 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.45 1.22 USD |
-0.9
|
$6.58B 209.17M USD | $131.81K 4.19K USD | $38.35 1.22 USD | $38.9 1.24 USD | $6.58B 209.17M USD | 13.98 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
-0.18
|
$6.36B 202.03M USD | $1.24M 39.52K USD | $274 8.71 USD | $293 9.31 USD | $6.36B 202.03M USD | 35.26 | $7.77 0.25 USD | |
| Progate Group Corporation 8227.TWO | $152.5 4.85 USD |
-1.61
|
$6.03B 191.61M USD | $2.24M 71.09K USD | $152.5 4.85 USD | $160.5 5.1 USD | $6.03B 191.61M USD | 106.64 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $59.6 1.89 USD |
-1.16
|
$5.75B 182.59M USD | $138.25K 4.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $5.75B 182.59M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.5 2.88 USD |
-1.31
|
$5.71B 181.47M USD | $61.25K 1.95K USD | $90.2 2.87 USD | $91.4 2.9 USD | $5.71B 181.47M USD | 24.26 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
-0.48
|
$5.35B 170.02M USD | $97.57K 3.1K USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.35B 170.02M USD | 16.61 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+0.9
|
$4.28B 135.86M USD | $4.13M 131.33K USD | $110.5 3.51 USD | $114.5 3.64 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.8 1.84 USD |
-1.03
|
$4.27B 135.76M USD | $191.05K 6.07K USD | $57.5 1.83 USD | $59.1 1.88 USD | $4.27B 135.76M USD | 57.22 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35 1.11 USD |
-1.13
|
$3.9B 123.98M USD | $411.23K 13.07K USD | $34.75 1.1 USD | $35.5 1.13 USD | $3.9B 123.98M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.49
|
$3.84B 122.06M USD | $60.16K 1.91K USD | $101.5 3.23 USD | $103 3.27 USD | $3.84B 122.06M USD | 15.14 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.1 1.4 USD |
-1.34
|
$3.57B 113.5M USD | $336.24K 10.68K USD | $43.6 1.39 USD | $44.95 1.43 USD | $3.57B 113.5M USD | 16.70 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.6 1.26 USD |
-0.5
|
$3.15B 100.22M USD | $860.95K 27.36K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.15B 100.22M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+1.05
|
$2.65B 84.26M USD | $319.06K 10.14K USD | $57.7 1.83 USD | $58.4 1.86 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.8 1.23 USD |
+2.92
|
$2.46B 78.05M USD | $2.76M 87.84K USD | $36.95 1.17 USD | $38.8 1.23 USD | $2.46B 78.05M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
-1.14
|
$2.29B 72.7M USD | $90.05K 2.86K USD | $13 0.41 USD | $13.15 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.2B 70.06M USD | $1M 31.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2.2B 70.06M USD | 408.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $844.85K 26.85K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $61.91K 1.97K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.55 1.07 USD |
-0.15
|
$1.79B 56.84M USD | $151.12K 4.8K USD | $33.55 1.07 USD | $34.3 1.09 USD | $1.79B 56.84M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+3.28
|
$1.77B 56.16M USD | $581.77K 18.49K USD | $33.15 1.05 USD | $35.35 1.12 USD | $1.77B 56.16M USD | 105.00 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
+0.99
|
$1.63B 51.9M USD | $89.27K 2.84K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
0
|
$1.51B 48.07M USD | $23.14K 735.34 USD | $33.75 1.07 USD | $34.8 1.11 USD | $1.51B 48.07M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
-1.5
|
$1.38B 43.92M USD | $690.39K 21.94K USD | $26.2 0.83 USD | $27 0.86 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.47 0.3 USD |
-1.04
|
$867.72M 27.57M USD | $108.32K 3.44K USD | $9.38 0.3 USD | $9.58 0.3 USD | $867.72M 27.57M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.8 1.04 USD |
-0.61
|
$5.62B 178.64M USD | $24K 762.64 USD | $32.55 1.03 USD | $34 1.08 USD | $5.62B 178.64M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $88.1 2.8 USD |
-2.54
|
$4.58B 145.57M USD | $19.48K 618.89 USD | $88.1 2.8 USD | $90.3 2.87 USD | $4.58B 145.57M USD | 17.10 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168 5.34 USD |
-0.59
|
$4.35B 138.23M USD | $114.54K 3.64K USD | $167 5.31 USD | $173.5 5.51 USD | $4.35B 138.23M USD | 25.14 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.1 2.45 USD |
-0.26
|
$3.92B 124.67M USD | $15.81K 502.49 USD | $76.8 2.44 USD | $77.3 2.46 USD | $3.92B 124.67M USD | 15.35 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113 3.59 USD |
-2.59
|
$3.48B 110.73M USD | $114.8K 3.65K USD | $113 3.59 USD | $116.5 3.7 USD | $3.48B 110.73M USD | 27.16 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $59.6 1.89 USD |
+0.68
|
$2.65B 84.17M USD | $20.15K 640.11 USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.65B 84.17M USD | 283.80 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.8 1.26 USD |
0
|
$2.54B 80.56M USD | $135.22K 4.3K USD | $39.8 1.26 USD | $40.25 1.28 USD | $2.54B 80.56M USD | 22.35 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
0
|
$2.5B 79.52M USD | $47.54K 1.51K USD | $35.55 1.13 USD | $36.7 1.17 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $77.7 2.47 USD |
-0.38
|
$2.33B 74.12M USD | $148.29K 4.71K USD | $77.1 2.45 USD | $78.6 2.5 USD | $2.33B 74.12M USD | 24.58 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+0.31
|
$2.29B 72.76M USD | $121.71K 3.87K USD | $47.9 1.52 USD | $49.5 1.57 USD | $2.29B 72.76M USD | 36.23 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
-4.8
|
$2.24B 71.07M USD | $59.24K 1.88K USD | $65.1 2.07 USD | $66.2 2.1 USD | $2.24B 71.07M USD | 14.62 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
+0.51
|
$2.23B 70.83M USD | $10.14K 322.3 USD | $59.3 1.88 USD | $59.7 1.9 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.4 0.81 USD |
+0.99
|
$1.68B 53.36M USD | $31.82K 1.01K USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.68B 53.36M USD | 90.71 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.8 1.74 USD |
+1.86
|
$1.68B 53.31M USD | $44.07K 1.4K USD | $53.7 1.71 USD | $54.8 1.74 USD | $1.68B 53.31M USD | 18.14 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
0
|
$1.63B 51.93M USD | $77.06K 2.45K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.05 0.7 USD |
+0.92
|
$1.59B 50.55M USD | $20.28K 644.31 USD | $21.95 0.7 USD | $22.2 0.71 USD | $1.59B 50.55M USD | 18.52 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.99
|
$1.52B 48.33M USD | $54.29K 1.73K USD | $30 0.95 USD | $30.3 0.96 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.37
|
$1.48B 47.1M USD | $374.4K 11.9K USD | $38.15 1.21 USD | $40.2 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.55 0.75 USD |
-0.21
|
$1.44B 45.78M USD | $13K 413.08 USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.44B 45.78M USD | 29.81 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.25 1.28 USD |
+1.77
|
$1.27B 40.36M USD | $36.32K 1.15K USD | $39.45 1.25 USD | $40.25 1.28 USD | $1.27B 40.36M USD | 23.95 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-0.14
|
$1.15B 36.53M USD | $64.21K 2.04K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.11
|
$1.08B 34.31M USD | $413.4K 13.14K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.3 0.84 USD |
+0.19
|
$1.06B 33.73M USD | $53.99K 1.72K USD | $26.3 0.84 USD | $26.55 0.84 USD | $1.06B 33.73M USD | 38.11 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $3.11K 98.66 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
0
|
$992.44M 31.54M USD | $38.62K 1.23K USD | $28.3 0.9 USD | $29.4 0.93 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.35 0.93 USD |
+3.53
|
$960.94M 30.53M USD | $95.56K 3.04K USD | $28.8 0.92 USD | $30.2 0.96 USD | $960.94M 30.53M USD | 0 | -$4.64 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.25 0.9 USD |
-0.35
|
$959.2M 30.48M USD | $24.1K 765.75 USD | $28.25 0.9 USD | $29 0.92 USD | $959.2M 30.48M USD | 16.81 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22 0.7 USD |
-1.35
|
$949.52M 30.17M USD | $29K 921.48 USD | $22 0.7 USD | $22.4 0.71 USD | $949.52M 30.17M USD | 0 | -$3.32 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.05 0.67 USD |
-3.22
|
$858.1M 27.27M USD | $111.61K 3.55K USD | $21.1 0.67 USD | $21.8 0.69 USD | $858.1M 27.27M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-4.15
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
-0.63
|
$736.83M 23.41M USD | $11.49K 365.13 USD | $15.75 0.5 USD | $15.9 0.51 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
-2.95
|
$727.04M 23.1M USD | $8.57K 272.16 USD | $21.2 0.67 USD | $22.3 0.71 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $50.9 1.62 USD |
-4.68
|
$692.49M 22M USD | $15.04K 477.84 USD | $48.2 1.53 USD | $51.8 1.65 USD | $692.49M 22M USD | 16.36 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.6 0.62 USD |
+1.82
|
$680.53M 21.62M USD | $12.1K 384.42 USD | $19.6 0.62 USD | $19.75 0.63 USD | $680.53M 21.62M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.65 0.47 USD |
-1.68
|
$661.59M 21.02M USD | $40.01K 1.27K USD | $14.4 0.46 USD | $14.8 0.47 USD | $661.59M 21.02M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18 0.57 USD |
-3.23
|
$644.81M 20.49M USD | $9.2K 292.33 USD | $17.85 0.57 USD | $18 0.57 USD | $644.81M 20.49M USD | 360.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
0
|
$633.45M 20.13M USD | $28.05K 891.14 USD | $23.8 0.76 USD | $25.05 0.8 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.35 0.65 USD |
-4.68
|
$305.25M 9.7M USD | $15K 476.69 USD | $20.3 0.65 USD | $21.35 0.68 USD | $305.25M 9.7M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}