交易所：Taipei Exchange ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (102)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $103.5 3.29 USD |
+2.99
|
$193.3B 6.14B USD | $31.53M 1M USD | $100 3.18 USD | $105 3.34 USD | $193.3B 6.14B USD | 22.06 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,010 159.19 USD |
+0.6
|
$189.48B 6.02B USD | $564.3K 17.93K USD | $4,960 157.61 USD | $5,105 162.21 USD | $189.48B 6.02B USD | 62.09 | $80.68 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
0
|
$186.66B 5.93B USD | $523.86K 16.65K USD | $2,480 78.8 USD | $2,570 81.66 USD | $186.66B 5.93B USD | 100.00 | $25 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
+1.66
|
$146.78B 4.66B USD | $2.92M 92.8K USD | $304.5 9.68 USD | $310.5 9.87 USD | $146.78B 4.66B USD | 19.55 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $590 18.75 USD |
+0.85
|
$45.77B 1.45B USD | $308.1K 9.79K USD | $586 18.62 USD | $598 19 USD | $45.77B 1.45B USD | 17.56 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.6 1.8 USD |
+2.54
|
$42.15B 1.34B USD | $4.92M 156.18K USD | $55.4 1.76 USD | $56.6 1.8 USD | $42.15B 1.34B USD | 11.96 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
+0.34
|
$39.62B 1.26B USD | $4.62M 146.88K USD | $146 4.64 USD | $151 4.8 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $252.5 8.02 USD |
+2.23
|
$37.68B 1.2B USD | $10.69M 339.81K USD | $247.5 7.86 USD | $258 8.2 USD | $37.68B 1.2B USD | 18.21 | $13.86 0.44 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.2 2.8 USD |
+4.26
|
$37.39B 1.19B USD | $8.32M 264.37K USD | $85.7 2.72 USD | $91.5 2.91 USD | $37.39B 1.19B USD | 99.10 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.95
|
$34.84B 1.11B USD | $978.07K 31.08K USD | $363 11.53 USD | $374 11.88 USD | $34.84B 1.11B USD | 30.01 | $12.11 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.3 3.06 USD |
+1.8
|
$30.63B 973.17M USD | $6.53M 207.44K USD | $94.3 3 USD | $96.4 3.06 USD | $30.63B 973.17M USD | 13.60 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
+1.45
|
$28.72B 912.56M USD | $271.49K 8.63K USD | $31 0.99 USD | $31.5 1 USD | $28.72B 912.56M USD | 15.80 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $183 5.81 USD |
0
|
$25.77B 818.97M USD | $7.92M 251.5K USD | $182 5.78 USD | $187 5.94 USD | $25.77B 818.97M USD | 40.13 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
-3.65
|
$22.07B 701.15M USD | $1.34M 42.62K USD | $528 16.78 USD | $554 17.6 USD | $22.07B 701.15M USD | 209.52 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $632 20.08 USD |
-1.86
|
$17.67B 561.32M USD | $563.45K 17.9K USD | $632 20.08 USD | $664 21.1 USD | $17.67B 561.32M USD | 58.79 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+4.31
|
$16.17B 513.91M USD | $3.16M 100.35K USD | $79.1 2.51 USD | $83.8 2.66 USD | $16.17B 513.91M USD | 41.77 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.5 1.86 USD |
-0.34
|
$14.77B 469.21M USD | $2.38M 75.52K USD | $58.2 1.85 USD | $59 1.87 USD | $14.77B 469.21M USD | 16.07 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $157 4.99 USD |
0
|
$14.28B 453.7M USD | $7.05M 224.05K USD | $157 4.99 USD | $163 5.18 USD | $14.28B 453.7M USD | 30.36 | $5.17 0.16 USD | |
| Myson Century, Inc. 5314.TWO | $47.95 1.52 USD |
-0.1
|
$14B 444.9M USD | $1.81M 57.53K USD | $47.9 1.52 USD | $48.6 1.54 USD | $14B 444.9M USD | 33.76 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.3 1.15 USD |
+2.98
|
$13.91B 442.03M USD | $1.35M 42.97K USD | $35.55 1.13 USD | $36.45 1.16 USD | $13.91B 442.03M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $183 5.81 USD |
+1.39
|
$13.66B 434.12M USD | $639.36K 20.32K USD | $181.5 5.77 USD | $184 5.85 USD | $13.66B 434.12M USD | 18.92 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $167 5.31 USD |
0
|
$11.74B 373.08M USD | $158.13K 5.02K USD | $167 5.31 USD | $171 5.43 USD | $11.74B 373.08M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
-0.23
|
$11.72B 372.51M USD | $480.56K 15.27K USD | $219.5 6.97 USD | $229.5 7.29 USD | $11.72B 372.51M USD | 27.32 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
0
|
$11.42B 362.85M USD | $659.64K 20.96K USD | $46.65 1.48 USD | $47.35 1.5 USD | $11.42B 362.85M USD | 24.32 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $377 11.98 USD |
+3.57
|
$8.75B 277.97M USD | $234.03K 7.44K USD | $365 11.6 USD | $386.5 12.28 USD | $8.75B 277.97M USD | 48.64 | $7.75 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
0
|
$8.07B 256.43M USD | $120.32K 3.82K USD | $109 3.46 USD | $110 3.5 USD | $8.07B 256.43M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
+1.15
|
$7.94B 252.33M USD | $93.79K 2.98K USD | $61.3 1.95 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 14.67 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126.5 4.02 USD |
-7.66
|
$7.39B 234.92M USD | $217.42K 6.91K USD | $126 4 USD | $128 4.07 USD | $7.39B 234.92M USD | 15.52 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $183.5 5.83 USD |
-0.54
|
$7.26B 230.57M USD | $3.71M 117.93K USD | $179 5.69 USD | $187.5 5.96 USD | $7.26B 230.57M USD | 127.43 | $1.44 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.4 1.41 USD |
-0.89
|
$6.63B 210.7M USD | $1.58M 50.09K USD | $44.2 1.4 USD | $45.05 1.43 USD | $6.63B 210.7M USD | 10.54 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+0.94
|
$6.46B 205.36M USD | $202.63K 6.44K USD | $37.45 1.19 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $109.5 3.48 USD |
+1.39
|
$5.62B 178.61M USD | $60.87K 1.93K USD | $108 3.43 USD | $110.5 3.51 USD | $5.62B 178.61M USD | 17.57 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
-0.51
|
$5.59B 177.69M USD | $65.72K 2.09K USD | $58 1.84 USD | $58.6 1.86 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $123 3.91 USD |
-1.2
|
$4.67B 148.54M USD | $1.51M 47.9K USD | $123 3.91 USD | $128.5 4.08 USD | $4.67B 148.54M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55 1.75 USD |
+1.29
|
$4.07B 129.19M USD | $116.5K 3.7K USD | $54.7 1.74 USD | $55.6 1.77 USD | $4.07B 129.19M USD | 54.45 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
+0.73
|
$3.84B 122.03M USD | $319.35K 10.15K USD | $34.4 1.09 USD | $35.2 1.12 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44 1.4 USD |
+0.69
|
$3.56B 113.25M USD | $95.66K 3.04K USD | $43.9 1.39 USD | $44.3 1.41 USD | $3.56B 113.25M USD | 16.66 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.75 1.26 USD |
-0.13
|
$3.17B 100.6M USD | $271.14K 8.62K USD | $39.7 1.26 USD | $40.4 1.28 USD | $3.17B 100.6M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.9 1.84 USD |
+0.52
|
$2.65B 84.12M USD | $210K 6.67K USD | $57.5 1.83 USD | $58 1.84 USD | $2.65B 84.12M USD | 27.70 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.9 1.24 USD |
+2.37
|
$2.46B 78.26M USD | $1.41M 44.87K USD | $38 1.21 USD | $38.95 1.24 USD | $2.46B 78.26M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $78.8 2.5 USD |
+2.87
|
$2.37B 75.17M USD | $461.64K 14.67K USD | $76.6 2.43 USD | $80.9 2.57 USD | $2.37B 75.17M USD | 24.93 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $222.85K 7.08K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.15 0.64 USD |
+1.51
|
$2.18B 69.2M USD | $358.68K 11.4K USD | $19.9 0.63 USD | $20.15 0.64 USD | $2.18B 69.2M USD | 403.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.3 1.63 USD |
-1.91
|
$1.9B 60.48M USD | $483.53K 15.36K USD | $51.1 1.62 USD | $53.4 1.7 USD | $1.9B 60.48M USD | 28.98 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.35 0.33 USD |
+0.98
|
$1.87B 59.51M USD | $206.59K 6.56K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.87B 59.51M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $35.45 1.13 USD |
+9.92
|
$1.81B 57.45M USD | $533.91K 16.97K USD | $31.75 1.01 USD | $35.45 1.13 USD | $1.81B 57.45M USD | 107.42 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21.4 0.68 USD |
-0.23
|
$1.72B 54.58M USD | $131.1K 4.17K USD | $21.35 0.68 USD | $21.8 0.69 USD | $1.72B 54.58M USD | 62.94 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.85 0.98 USD |
+2.66
|
$1.64B 52.27M USD | $73.41K 2.33K USD | $30.1 0.96 USD | $31.05 0.99 USD | $1.64B 52.27M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.3 1.19 USD |
-1.58
|
$1.39B 44.03M USD | $241.56K 7.68K USD | $36.85 1.17 USD | $37.95 1.21 USD | $1.39B 44.03M USD | 32.71 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.9 0.82 USD |
+0.78
|
$1.36B 43.25M USD | $217.55K 6.91K USD | $25.55 0.81 USD | $25.9 0.82 USD | $1.36B 43.25M USD | 518.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.85 0.95 USD |
0
|
$1.22B 38.67M USD | $1.23M 38.94K USD | $29 0.92 USD | $31.9 1.01 USD | $1.22B 38.67M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34 1.08 USD |
-0.44
|
$1.11B 35.37M USD | $117.15K 3.72K USD | $34 1.08 USD | $35 1.11 USD | $1.11B 35.37M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.8 0.31 USD |
+0.82
|
$897.96M 28.53M USD | $136.09K 4.32K USD | $9.66 0.31 USD | $9.87 0.31 USD | $897.96M 28.53M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.3 2.17 USD |
+0.44
|
$6.68B 212.17M USD | $118.04K 3.75K USD | $68 2.16 USD | $68.9 2.19 USD | $6.68B 212.17M USD | 16.82 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.5 1.03 USD |
0
|
$5.57B 177M USD | $2.68K 85.19 USD | $32.5 1.03 USD | $32.5 1.03 USD | $5.57B 177M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.9 2.63 USD |
+0.36
|
$5.23B 166.23M USD | $67.21K 2.14K USD | $82.8 2.63 USD | $84 2.67 USD | $5.23B 166.23M USD | 22.22 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.8 2.73 USD |
+2.02
|
$4.46B 141.77M USD | $42.26K 1.34K USD | $84.5 2.69 USD | $86.8 2.76 USD | $4.46B 141.77M USD | 16.66 | $5.15 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142.5 4.53 USD |
-0.35
|
$4.39B 139.61M USD | $1.29M 41.12K USD | $141 4.48 USD | $148 4.7 USD | $4.39B 139.61M USD | 34.25 | $4.16 0.13 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.5 2.49 USD |
+0.64
|
$3.99B 126.94M USD | $38.32K 1.22K USD | $77.6 2.47 USD | $78.7 2.5 USD | $3.99B 126.94M USD | 15.63 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $153 4.86 USD |
+3.38
|
$3.96B 125.89M USD | $46.04K 1.46K USD | $148 4.7 USD | $153 4.86 USD | $3.96B 125.89M USD | 22.93 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.9 3.02 USD |
+1.28
|
$3.56B 113.01M USD | $58.38K 1.85K USD | $93.6 2.97 USD | $95.6 3.04 USD | $3.56B 113.01M USD | 14.01 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $72.1 2.29 USD |
+1.41
|
$3.2B 101.82M USD | $54.91K 1.74K USD | $69.9 2.22 USD | $72.9 2.32 USD | $3.2B 101.82M USD | 343.33 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.8 1.14 USD |
+0.56
|
$2.49B 79.08M USD | $33.64K 1.07K USD | $35.65 1.13 USD | $36.2 1.15 USD | $2.49B 79.08M USD | 25.94 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
0
|
$2.36B 74.89M USD | $23.54K 747.96 USD | $37 1.18 USD | $37.15 1.18 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.5 1.54 USD |
+4.08
|
$2.29B 72.69M USD | $166.12K 5.28K USD | $46.4 1.47 USD | $48.5 1.54 USD | $2.29B 72.69M USD | 36.19 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+0.16
|
$2.18B 69.23M USD | $35.28K 1.12K USD | $63.7 2.02 USD | $64.2 2.04 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
-1.02
|
$2.17B 68.93M USD | $46.26K 1.47K USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.17B 68.93M USD | 16.02 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $43.25 1.37 USD |
+0.12
|
$1.92B 60.88M USD | $613.55K 19.5K USD | $41.8 1.33 USD | $43.7 1.39 USD | $1.92B 60.88M USD | 0 | -$1 -0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $25.6 0.81 USD |
-2.48
|
$1.69B 53.76M USD | $40.16K 1.28K USD | $25.15 0.8 USD | $26.25 0.83 USD | $1.69B 53.76M USD | 91.42 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53 1.68 USD |
-1.12
|
$1.62B 51.56M USD | $77.65K 2.47K USD | $52.9 1.68 USD | $54.3 1.73 USD | $1.62B 51.56M USD | 17.54 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+1.9
|
$1.57B 49.85M USD | $17.04K 541.45 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.45 0.68 USD |
-3.81
|
$1.55B 49.17M USD | $40.46K 1.29K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.55B 49.17M USD | 18.02 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.4 0.97 USD |
-0.33
|
$1.54B 48.97M USD | $101.33K 3.22K USD | $30.1 0.96 USD | $30.6 0.97 USD | $1.54B 48.97M USD | 8.58 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
+0.43
|
$1.44B 45.87M USD | $4K 127.1 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $35 1.11 USD |
+0.57
|
$1.1B 35.1M USD | $34.86K 1.11K USD | $34.9 1.11 USD | $35.1 1.12 USD | $1.1B 35.1M USD | 20.83 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.85 0.22 USD |
-0.15
|
$1.1B 34.8M USD | $52.6K 1.67K USD | $6.83 0.22 USD | $6.98 0.22 USD | $1.1B 34.8M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.95 0.79 USD |
+9.91
|
$1.08B 34.22M USD | $338.01K 10.74K USD | $24.2 0.77 USD | $24.95 0.79 USD | $1.08B 34.22M USD | 0 | -$3.32 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
+0.39
|
$1.02B 32.57M USD | $10K 317.82 USD | $12.8 0.41 USD | $12.9 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.85 0.79 USD |
-0.4
|
$1B 31.87M USD | $15.11K 480.25 USD | $24.85 0.79 USD | $24.95 0.79 USD | $1B 31.87M USD | 36.01 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+5.26
|
$971.62M 30.87M USD | $130.08K 4.13K USD | $26.75 0.85 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
+1.1
|
$933.73M 29.67M USD | $33.73K 1.07K USD | $27.45 0.87 USD | $27.55 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.7 0.94 USD |
+2.77
|
$890.96M 28.31M USD | $71.5K 2.27K USD | $29 0.92 USD | $30.5 0.97 USD | $890.96M 28.31M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $27.12K 861.65 USD | $21 0.67 USD | $22 0.7 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
0
|
$694.86M 22.08M USD | $13.13K 417.3 USD | $14.9 0.47 USD | $14.95 0.48 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $48.25 1.53 USD |
+0.21
|
$656.44M 20.86M USD | $1K 31.78 USD | $48.25 1.53 USD | $48.25 1.53 USD | $656.44M 20.86M USD | 15.51 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.8 0.6 USD |
-2.08
|
$652.75M 20.74M USD | $146.08K 4.64K USD | $18.55 0.59 USD | $19.5 0.62 USD | $652.75M 20.74M USD | 0 | -$0.14 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $24.65 0.78 USD |
0
|
$637.73M 20.26M USD | $32.5K 1.03K USD | $23.55 0.75 USD | $24.65 0.78 USD | $637.73M 20.26M USD | 0 | -$3.06 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+1.44
|
$636.76M 20.23M USD | $28.17K 894.98 USD | $13.8 0.44 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-0.6
|
$598.24M 19.01M USD | $26.23K 833.31 USD | $16.1 0.51 USD | $17.45 0.55 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
-0.26
|
$293.25M 9.32M USD | $2.05K 65.01 USD | $19.35 0.61 USD | $19.55 0.62 USD | $293.25M 9.32M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}