交易所：Taipei Exchange ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (102)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $730.42K 23.21K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 102.04 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
-0.11
|
$167.71B 5.33B USD | $5.48M 174.21K USD | $89.5 2.84 USD | $91.5 2.91 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $313 9.95 USD |
+1.46
|
$149.65B 4.76B USD | $1.94M 61.79K USD | $310.5 9.87 USD | $318.5 10.12 USD | $149.65B 4.76B USD | 15.15 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,150 100.09 USD |
+5
|
$119.14B 3.79B USD | $651.01K 20.69K USD | $3,115 98.98 USD | $3,240 102.95 USD | $119.14B 3.79B USD | 46.50 | $67.73 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.63
|
$47.58B 1.51B USD | $2.71M 86.2K USD | $62.9 2 USD | $64 2.03 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $543 17.25 USD |
+1.12
|
$41.59B 1.32B USD | $544.6K 17.3K USD | $536 17.03 USD | $550 17.48 USD | $41.59B 1.32B USD | 16.17 | $33.56 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.5 2.81 USD |
-2.21
|
$37.52B 1.19B USD | $7.35M 233.42K USD | $87.2 2.77 USD | $90.3 2.87 USD | $37.52B 1.19B USD | 48.89 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+1.87
|
$36.91B 1.17B USD | $1.39M 44.23K USD | $135.5 4.31 USD | $138.5 4.4 USD | $36.91B 1.17B USD | 22.22 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+1.36
|
$35.66B 1.13B USD | $619.11K 19.67K USD | $370 11.76 USD | $378.5 12.03 USD | $35.66B 1.13B USD | 30.66 | $12.13 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
-2.36
|
$32.92B 1.05B USD | $1.33M 42.34K USD | $35.1 1.12 USD | $36.2 1.15 USD | $32.92B 1.05B USD | 17.37 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+1.87
|
$32.53B 1.03B USD | $2.71M 86.04K USD | $216.5 6.88 USD | $222 7.05 USD | $32.53B 1.03B USD | 17.88 | $12.19 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $85.7 2.72 USD |
+2.39
|
$27.86B 885.19M USD | $2.76M 87.57K USD | $84.7 2.69 USD | $85.8 2.73 USD | $27.86B 885.19M USD | 9.57 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $535 17 USD |
+3.08
|
$22.36B 710.56M USD | $721.48K 22.93K USD | $524 16.65 USD | $541 17.19 USD | $22.36B 710.56M USD | 175.40 | $3.05 0.1 USD | |
| LuxNet Corporation 4979.TWO | $154 4.89 USD |
+0.65
|
$21.69B 689.19M USD | $16.88M 536.21K USD | $153 4.86 USD | $159.5 5.07 USD | $21.69B 689.19M USD | 40.63 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
+9.9
|
$18.93B 601.62M USD | $2.12M 67.31K USD | $60 1.91 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.76 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75 2.38 USD |
-0.79
|
$14.74B 468.33M USD | $1.26M 39.9K USD | $74.7 2.37 USD | $76.9 2.44 USD | $14.74B 468.33M USD | 28.40 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
+0.84
|
$13.87B 440.81M USD | $763.71K 24.27K USD | $36 1.14 USD | $37 1.18 USD | $13.87B 440.81M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+1.43
|
$12.91B 410.36M USD | $4.8M 152.45K USD | $142 4.51 USD | $150 4.77 USD | $12.91B 410.36M USD | 43.16 | $3.29 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $49.05 1.56 USD |
+3.15
|
$12.39B 393.68M USD | $1.96M 62.27K USD | $48.15 1.53 USD | $49.75 1.58 USD | $12.39B 393.68M USD | 13.47 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+2.07
|
$12.05B 382.89M USD | $119.3K 3.79K USD | $220.5 7.01 USD | $224.5 7.13 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.35 1.47 USD |
-0.32
|
$11.47B 364.55M USD | $716.1K 22.75K USD | $46.35 1.47 USD | $47 1.49 USD | $11.47B 364.55M USD | 24.78 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $153.5 4.88 USD |
+1.99
|
$11.33B 359.97M USD | $525.47K 16.7K USD | $152 4.83 USD | $155 4.93 USD | $11.33B 359.97M USD | 15.87 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $158 5.02 USD |
+1.61
|
$11.11B 352.97M USD | $309.41K 9.83K USD | $158 5.02 USD | $163.5 5.2 USD | $11.11B 352.97M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $390.5 12.41 USD |
+0.51
|
$10.95B 347.88M USD | $132.15K 4.2K USD | $390 12.39 USD | $404 12.84 USD | $10.95B 347.88M USD | 28.01 | $13.94 0.44 USD | |
| CoAsia Electronics Corp. 8096.TWO | $56.4 1.79 USD |
+0.89
|
$8.42B 267.64M USD | $22.24M 706.56K USD | $56.2 1.79 USD | $58.1 1.85 USD | $8.42B 267.64M USD | 17.30 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.49
|
$7.97B 253.15M USD | $108.75K 3.46K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.65 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
+1.49
|
$7.62B 242.21M USD | $300.65K 9.55K USD | $102 3.24 USD | $104 3.3 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129.5 4.11 USD |
+1.57
|
$7.57B 240.49M USD | $119.29K 3.79K USD | $128.5 4.08 USD | $131 4.16 USD | $7.57B 240.49M USD | 15.47 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.94
|
$7.41B 235.58M USD | $107.38K 3.41K USD | $74.5 2.37 USD | $75.1 2.39 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $264.5 8.4 USD |
+9.98
|
$6.14B 195.02M USD | $1.58M 50.11K USD | $238.5 7.58 USD | $264.5 8.4 USD | $6.14B 195.02M USD | 44.45 | $5.95 0.19 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.8 1.14 USD |
+1.13
|
$6.13B 194.75M USD | $135.9K 4.32K USD | $35.6 1.13 USD | $36 1.14 USD | $6.13B 194.75M USD | 12.34 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.7 2.95 USD |
+2.09
|
$5.83B 185.36M USD | $80.7K 2.56K USD | $91.3 2.9 USD | $92.7 2.95 USD | $5.83B 185.36M USD | 24.85 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
+2.84
|
$5.73B 182.19M USD | $318.81K 10.13K USD | $141.5 4.5 USD | $145 4.61 USD | $5.73B 182.19M USD | 87.87 | $1.65 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
+0.93
|
$5.72B 181.9M USD | $197.41K 6.27K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.72B 181.9M USD | 14.96 | $7.25 0.23 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
+2.32
|
$5.53B 175.85M USD | $106.44K 3.38K USD | $56.2 1.79 USD | $57.5 1.83 USD | $5.53B 175.85M USD | 0 | -$0.7 -0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
+1.37
|
$4.44B 141.07M USD | $188.44K 5.99K USD | $57.8 1.84 USD | $59.3 1.88 USD | $4.44B 141.07M USD | 58.61 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
+2.12
|
$3.76B 119.37M USD | $494.61K 15.72K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.76B 119.37M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $97.7 3.1 USD |
+1.03
|
$3.71B 117.99M USD | $788.51K 25.06K USD | $97.7 3.1 USD | $101 3.21 USD | $3.71B 117.99M USD | 0 | -$3.58 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $91.9 2.92 USD |
+0.33
|
$3.44B 109.44M USD | $79.96K 2.54K USD | $91.5 2.91 USD | $93.5 2.97 USD | $3.44B 109.44M USD | 15.36 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.8 1.33 USD |
+5.29
|
$3.39B 107.58M USD | $213.72K 6.79K USD | $40.45 1.29 USD | $42.1 1.34 USD | $3.39B 107.58M USD | 17.06 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $100.5 3.19 USD |
+0.6
|
$3.1B 98.48M USD | $90.26K 2.87K USD | $99.9 3.17 USD | $103 3.27 USD | $3.1B 98.48M USD | 26.44 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.55 1.16 USD |
+2.81
|
$2.91B 92.5M USD | $522.85K 16.61K USD | $36.5 1.16 USD | $38 1.21 USD | $2.91B 92.5M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $61.6 1.96 USD |
+0.16
|
$2.82B 89.49M USD | $322.21K 10.24K USD | $61.6 1.96 USD | $62.6 1.99 USD | $2.82B 89.49M USD | 18.49 | $3.33 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.95 1.17 USD |
+9.32
|
$2.4B 76.33M USD | $2.35M 74.64K USD | $33.8 1.07 USD | $37.15 1.18 USD | $2.4B 76.33M USD | 153.95 | $0.24 0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.15
|
$2.31B 73.54M USD | $269.19K 8.55K USD | $13 0.41 USD | $13.4 0.43 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12.2 0.39 USD |
+0.83
|
$2.21B 70.14M USD | $126.11K 4.01K USD | $12.15 0.39 USD | $12.3 0.39 USD | $2.21B 70.14M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $61.3 1.95 USD |
+0.33
|
$2.09B 66.51M USD | $60.51K 1.92K USD | $60.9 1.94 USD | $62.5 1.99 USD | $2.09B 66.51M USD | 14.66 | $4.18 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.75 0.56 USD |
+2.31
|
$1.92B 60.96M USD | $214.04K 6.8K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.92B 60.96M USD | 0 | -$0.64 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+0.68
|
$1.88B 59.8M USD | $166.32K 5.28K USD | $36.3 1.15 USD | $37.4 1.19 USD | $1.88B 59.8M USD | 61.50 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.3 0.68 USD |
+3.15
|
$1.71B 54.32M USD | $211.21K 6.71K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.71B 54.32M USD | 59.16 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $29.95 0.95 USD |
-1.16
|
$1.57B 50.01M USD | $4.27M 135.81K USD | $29.4 0.93 USD | $31 0.99 USD | $1.57B 50.01M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.4 1.03 USD |
+0.15
|
$1.06B 33.71M USD | $60.26K 1.91K USD | $31.85 1.01 USD | $32.5 1.03 USD | $1.06B 33.71M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.87 0.31 USD |
-0.7
|
$904.38M 28.74M USD | $205.41K 6.53K USD | $9.8 0.31 USD | $10 0.32 USD | $904.38M 28.74M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.5 0.84 USD |
-7.02
|
$671.46M 21.34M USD | $132.92K 4.22K USD | $25.5 0.81 USD | $28.95 0.92 USD | $671.46M 21.34M USD | 0 | -$3.13 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
+1.18
|
$5.9B 187.35M USD | $8.08K 256.78 USD | $34 1.08 USD | $34.4 1.09 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+5.26
|
$4.4B 139.67M USD | $136.8K 4.35K USD | $163 5.18 USD | $170 5.4 USD | $4.4B 139.67M USD | 26.94 | $6.31 0.2 USD | |
| Analog Integrations Corporation 6291.TWO | $81.9 2.6 USD |
+2.38
|
$4.26B 135.32M USD | $12.17K 386.77 USD | $80.9 2.57 USD | $81.9 2.6 USD | $4.26B 135.32M USD | 13.42 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.88M USD | $50.8K 1.61K USD | $79.5 2.53 USD | $81.1 2.58 USD | $4.06B 128.88M USD | 15.87 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.95 1.4 USD |
+3.17
|
$2.8B 88.96M USD | $102.96K 3.27K USD | $42.6 1.35 USD | $44 1.4 USD | $2.8B 88.96M USD | 19.44 | $2.26 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $61.7 1.96 USD |
+0.82
|
$2.74B 87.14M USD | $30.08K 955.77 USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.74B 87.14M USD | 220.35 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $39.35 1.25 USD |
-0.13
|
$2.74B 86.92M USD | $73.27K 2.33K USD | $38.5 1.22 USD | $40 1.27 USD | $2.74B 86.92M USD | 38.96 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.8 1.61 USD |
+1.6
|
$2.4B 76.13M USD | $439.25K 13.96K USD | $49.6 1.58 USD | $52 1.65 USD | $2.4B 76.13M USD | 33.86 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.4 1.82 USD |
-0.86
|
$2.15B 68.21M USD | $82.06K 2.61K USD | $57.2 1.82 USD | $58.4 1.86 USD | $2.15B 68.21M USD | 15.85 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $67.4 2.14 USD |
0
|
$2.02B 64.3M USD | $28.03K 890.6 USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.02B 64.3M USD | 20.99 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.9 0.76 USD |
-0.21
|
$1.74B 55.41M USD | $308.29K 9.8K USD | $23.9 0.76 USD | $26.25 0.83 USD | $1.74B 55.41M USD | 0 | -$3.18 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.65 0.75 USD |
+1.07
|
$1.71B 54.22M USD | $96.95K 3.08K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.71B 54.22M USD | 36.38 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.25 0.99 USD |
+9.84
|
$1.67B 52.94M USD | $913.35K 29.02K USD | $30.05 0.95 USD | $31.25 0.99 USD | $1.67B 52.94M USD | 0 | -$2.65 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
+2.83
|
$1.66B 52.61M USD | $110.17K 3.5K USD | $53.6 1.7 USD | $55.5 1.76 USD | $1.66B 52.61M USD | 12.82 | $4.25 0.14 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $43.1 1.37 USD |
+9.95
|
$1.6B 50.81M USD | $399.39K 12.69K USD | $41.6 1.32 USD | $43.1 1.37 USD | $1.6B 50.81M USD | 57.46 | $0.75 0.02 USD | |
| Gigastone Corporation 5262.TWO | $30.9 0.98 USD |
+3
|
$1.57B 49.78M USD | $158.09K 5.02K USD | $30.45 0.97 USD | $31.55 1 USD | $1.57B 49.78M USD | 5.81 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $23.7 0.75 USD |
0
|
$1.55B 49.34M USD | $23.58K 749.32 USD | $23.15 0.74 USD | $23.8 0.76 USD | $1.55B 49.34M USD | 84.64 | $0.28 0.008 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.4 0.78 USD |
-0.81
|
$1.49B 47.43M USD | $31.01K 985.22 USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.49B 47.43M USD | 18.20 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.85 1.04 USD |
+0.77
|
$1.46B 46.24M USD | $40.15K 1.28K USD | $32.55 1.03 USD | $34.5 1.1 USD | $1.46B 46.24M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.2 1.31 USD |
+0.73
|
$1.3B 41.32M USD | $14.27K 453.31 USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.3B 41.32M USD | 15.78 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.77 0.25 USD |
+3.88
|
$1.24B 39.48M USD | $99.34K 3.16K USD | $7.59 0.24 USD | $7.78 0.25 USD | $1.24B 39.48M USD | 0 | -$0.27 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.5 0.91 USD |
+2.89
|
$1.15B 36.55M USD | $349.93K 11.12K USD | $27.95 0.89 USD | $29.4 0.93 USD | $1.15B 36.55M USD | 47.50 | $0.6 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $6K 190.65 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.6 0.43 USD |
0
|
$1.08B 34.33M USD | $10.01K 318.1 USD | $13.55 0.43 USD | $13.95 0.44 USD | $1.08B 34.33M USD | 48.57 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.65 0.94 USD |
+0.51
|
$1.03B 32.69M USD | $42.28K 1.34K USD | $29.4 0.93 USD | $30.45 0.97 USD | $1.03B 32.69M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.95 0.92 USD |
+0.35
|
$982.97M 31.23M USD | $13.32K 423.09 USD | $28.6 0.91 USD | $28.95 0.92 USD | $982.97M 31.23M USD | 15.64 | $1.85 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $25.9 0.82 USD |
+7.02
|
$962.25M 30.58M USD | $65.5K 2.08K USD | $24 0.76 USD | $26.1 0.83 USD | $962.25M 30.58M USD | 22.71 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $32 1.02 USD |
-2.59
|
$959.96M 30.5M USD | $6K 190.65 USD | $32 1.02 USD | $32.75 1.04 USD | $959.96M 30.5M USD | 0 | -$0.19 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.1 0.73 USD |
+1.32
|
$941.67M 29.92M USD | $42.47K 1.35K USD | $22.9 0.73 USD | $23.3 0.74 USD | $941.67M 29.92M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+1.4
|
$936.57M 29.76M USD | $53.2K 1.69K USD | $21.35 0.68 USD | $21.7 0.69 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.15 0.74 USD |
+1.54
|
$803.79M 25.54M USD | $71.22K 2.26K USD | $23.15 0.74 USD | $23.75 0.75 USD | $803.79M 25.54M USD | 92.59 | $0.25 0.007 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
-1
|
$694.86M 22.08M USD | $15.02K 477.23 USD | $14.9 0.47 USD | $15.05 0.48 USD | $694.86M 22.08M USD | 0 | -$0.63 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.1 0.58 USD |
+2.84
|
$648.4M 20.6M USD | $4K 127.1 USD | $17.7 0.56 USD | $18.1 0.58 USD | $648.4M 20.6M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $47.45 1.51 USD |
-1.15
|
$645.55M 20.51M USD | $7K 222.43 USD | $44.15 1.4 USD | $47.95 1.52 USD | $645.55M 20.51M USD | 13.95 | $3.4 0.11 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
0
|
$625.47M 19.87M USD | $41.3K 1.31K USD | $13.85 0.44 USD | $14.1 0.45 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
0
|
$601.33M 19.11M USD | $9.84K 312.73 USD | $17 0.54 USD | $17.7 0.56 USD | $601.33M 19.11M USD | 88.50 | $0.2 0.006 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.5 0.62 USD |
+1.04
|
$292.5M 9.29M USD | $4.71K 149.76 USD | $19.5 0.62 USD | $19.8 0.63 USD | $292.5M 9.29M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}