$3.52T
总市值
$122.41B
总容积
BTC 60.89%     ETH 9.50%
比特币主导

交易所:NasdaqGS ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.84
+1.41
$3.53T $52.09M $141.87 $144.85 $3.53T 46.72 $3.1
Broadcom  AVGO $257.47
+1.8
$1.21T $6.84M $249.5 $257.89 $1.21T 94.31 $2.73
Advanced Micro Devices  AMD $121.2
+0.05
$195.88B $5.79M $120.25 $121.28 $195.88B 88.18 $1.37
Texas Instruments Incorporated  TXN $200.19
+0.25
$181.87B $530.81K $198.11 $200.21 $181.87B 37.98 $5.27
QUALCOMM Incorporated  QCOM $158.75
-0.46
$174.31B $1.4M $158.25 $159.61 $174.31B 16.21 $9.79
Micron Technology  MU $116.37
+0.29
$130.05B $5.47M $113.52 $116.4 $130.05B 27.83 $4.18
Analog Devices  ADI $233.61
+0.46
$115.93B $343.24K $230.85 $233.73 $115.93B 63.65 $3.67
Intel  INTC $20.52
-0.8
$89.49B $18.06M $20.41 $20.65 $89.49B 0 -$4.48
Marvell Technology  MRVL $69.25
+1.48
$59.71B $2.59M $67.8 $69.28 $59.71B 0 -$0.57
NXP Semiconductors  NXPI $219.62
+1.02
$55.48B $338.61K $216.21 $220 $55.48B 23.94 $9.17
Microchip Technology Incorporated  MCHP $68.71
-1.28
$37.06B $1.51M $68.13 $69.19 $37.06B 0 -$0.01
Monolithic Power Systems  MPWR $727.13
+0.87
$34.81B $59.27K $713.44 $730 $34.81B 19.40 $37.48
ON Semiconductor  ON $52.9
+2.15
$22.1B $1.78M $51 $52.92 $22.1B 36.73 $1.44
GLOBALFOUNDRIES  GFS $38.38
-0.45
$21.29B $137.01K $38.01 $38.54 $21.29B 0 -$0.34
Skyworks  SWKS $72.06
-1.05
$10.82B $134.51K $71.93 $72.54 $10.82B 28.14 $2.56
MACOM Technology  MTSI $131.59
+0.22
$9.79B $49.92K $129.98 $131.69 $9.79B 0 -$1.19
Qorvo  QRVO $82.15
-0.58
$7.64B $102.92K $81.53 $82.29 $7.64B 141.63 $0.58
Lattice Semiconductor  LSCC $50.25
-1.5
$6.91B $282.18K $49.76 $51.11 $6.91B 135.79 $0.37
Rambus  RMBS $60.81
-0.65
$6.53B $44K $60.3 $61.27 $6.53B 31.83 $1.91
Allegro MicroSystems  ALGM $30.09
+0.17
$5.56B $143.98K $29.52 $30.1 $5.56B 0 -$0.39
Cirrus Logic  CRUS $102.69
+0.02
$5.27B $52.94K $101.65 $102.87 $5.27B 17.11 $6
Amkor Technology  AMKR $20.48
+0.79
$5.06B $171.62K $20.2 $20.48 $5.06B 16.00 $1.28
Tower Semiconductor  TSEM $40.54
-1.79
$4.58B $116.39K $40.14 $40.68 $4.58B 22.52 $1.8
Silicon Laboratories  SLAB $137
+0.43
$4.46B $20.15K $134.7 $137 $4.46B 0 -$5.1
Semtech  SMTC $41.4
-1.29
$3.59B $268.62K $40.84 $41.85 $3.59B 0 -$1.68
Power Integrations  POWI $57.95
+0.27
$3.26B $54.6K $56.74 $58.1 $3.26B 90.53 $0.64
FormFactor  FORM $34.7
-1.15
$2.67B $45.39K $34.49 $34.94 $2.67B 50.28 $0.69
Synaptics Incorporated  SYNA $64.32
-0.62
$2.48B $41.12K $63.25 $64.59 $2.48B 15.35 $4.19
Diodes Incorporated  DIOD $51.01
+0.18
$2.37B $43.29K $50.1 $51.36 $2.37B 92.74 $0.55
Silicon Motion Technology  SIMO $67.33
+0.5
$2.29B $21.48K $66.7 $67.54 $2.29B 24.75 $2.72
Himax  HIMX $9.2
+0.49
$1.61B $253.73K $9.07 $9.21 $1.61B 17.02 $0.54
MaxLinear  MXL $12.5
+0.56
$1.08B $79.16K $12.27 $12.53 $1.08B 0 -$2.63
nLIGHT  LASR $17.88
-0.78
$883.98M $72.73K $17.67 $18.04 $883.98M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $24.95
-0.54
$742.36M $10.48K $24.22 $25.07 $742.36M 0 -$0.77
ChipMOS  IMOS $19.88
-0.85
$712.94M $3.33K $19.42 $20.01 $712.94M 15.17 $1.31
CEVA  CEVA $21.39
-0.26
$511.45M $18.01K $21.17 $21.43 $511.45M 237.61 $0.09
GSI Technology  GSIT $3.22
+0.31
$82.44M $25.07K $3.19 $3.25 $82.44M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看