交易所：NasdaqGS ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (39)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $145 — |
+1.52
|
$3.54T — | $160.19M — | $141.87 — | $145 — | $3.54T — | 46.77 | $3.1 — | |
| Broadcom AVGO | $256.07 — |
+1.25
|
$1.2T — | $19.53M — | $249.5 — | $257.89 — | $1.2T — | 93.79 | $2.73 — | |
| Advanced Micro Devices AMD | $118.5 — |
-2.18
|
$192.14B — | $44.17M — | $118.03 — | $122.25 — | $192.14B — | 86.49 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.66 — |
-0.02
|
$181.39B — | $3.12M — | $198.11 — | $200.32 — | $181.39B — | 37.88 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.7 — |
-0.49
|
$174.25B — | $5.62M — | $157.95 — | $159.61 — | $174.25B — | 16.21 | $9.79 — | |
| Micron Technology MU | $116.18 — |
+0.13
|
$129.84B — | $15.63M — | $113.52 — | $116.48 — | $129.84B — | 27.79 | $4.18 — | |
| Analog Devices ADI | $232.12 — |
-0.18
|
$115.19B — | $2.14M — | $230.85 — | $233.74 — | $115.19B — | 63.24 | $3.67 — | |
| Intel INTC | $20.77 — |
+0.44
|
$90.6B — | $77.89M — | $20.41 — | $20.98 — | $90.6B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.64 — |
+2.05
|
$60.04B — | $11.84M — | $67.8 — | $70.06 — | $60.04B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $217.4 — |
<0.01
|
$54.92B — | $1.7M — | $216.21 — | $220 — | $54.92B — | 23.70 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $67.93 — |
-2.4
|
$36.64B — | $7.53M — | $67.7 — | $69.19 — | $36.64B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $718.57 — |
-0.31
|
$34.41B — | $322.63K — | $713.44 — | $730 — | $34.41B — | 19.17 | $37.48 — | |
| ON Semiconductor ON | $52.98 — |
+2.32
|
$22.14B — | $9.88M — | $51 — | $53.19 — | $22.14B — | 36.79 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.9 — |
-1.69
|
$21.02B — | $1.14M — | $37.76 — | $38.54 — | $21.02B — | 0 | -$0.34 — | |
| Skyworks SWKS | $72.01 — |
-1.11
|
$10.81B — | $2.07M — | $71.71 — | $72.99 — | $10.81B — | 28.12 | $2.56 — | |
| MACOM Technology MTSI | $132.29 — |
+0.75
|
$9.84B — | $341.74K — | $129.98 — | $132.37 — | $9.84B — | 0 | -$1.19 — | |
| Qorvo QRVO | $81.76 — |
-1.05
|
$7.61B — | $1.27M — | $81.43 — | $82.29 — | $7.61B — | 140.96 | $0.58 — | |
| Lattice Semiconductor LSCC | $49.53 — |
-2.9
|
$6.81B — | $1.5M — | $49.48 — | $51.11 — | $6.81B — | 133.86 | $0.37 — | |
| Rambus RMBS | $60.66 — |
-0.9
|
$6.52B — | $613.79K — | $60.3 — | $61.31 — | $6.52B — | 31.75 | $1.91 — | |
| Allegro MicroSystems ALGM | $29.89 — |
-0.5
|
$5.53B — | $1.07M — | $29.52 — | $30.13 — | $5.53B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $102.71 — |
+0.04
|
$5.27B — | $374.52K — | $101.65 — | $103.04 — | $5.27B — | 17.11 | $6 — | |
| Amkor Technology AMKR | $20.39 — |
+0.34
|
$5.04B — | $1.17M — | $20.2 — | $20.52 — | $5.04B — | 15.92 | $1.28 — | |
| Silicon Laboratories SLAB | $141.13 — |
+3.45
|
$4.6B — | $698.13K — | $134.7 — | $141.58 — | $4.6B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $40.22 — |
-2.57
|
$4.54B — | $396.57K — | $40.14 — | $40.68 — | $4.54B — | 22.34 | $1.8 — | |
| Semtech SMTC | $41.89 — |
-0.12
|
$3.63B — | $1.35M — | $40.84 — | $41.91 — | $3.63B — | 0 | -$1.68 — | |
| Power Integrations POWI | $57.62 — |
-0.29
|
$3.24B — | $307.28K — | $56.74 — | $58.18 — | $3.24B — | 90.03 | $0.64 — | |
| FormFactor FORM | $34.35 — |
-2.14
|
$2.65B — | $408.47K — | $34.11 — | $34.94 — | $2.65B — | 49.78 | $0.69 — | |
| Synaptics Incorporated SYNA | $64.14 — |
-0.9
|
$2.47B — | $376.56K — | $63.25 — | $64.59 — | $2.47B — | 15.30 | $4.19 — | |
| Diodes Incorporated DIOD | $50.96 — |
+0.08
|
$2.36B — | $493.07K — | $50.1 — | $51.36 — | $2.36B — | 92.65 | $0.55 — | |
| Silicon Motion Technology SIMO | $67.47 — |
+0.72
|
$2.29B — | $133.09K — | $66.7 — | $67.54 — | $2.29B — | 24.80 | $2.72 — | |
| Himax HIMX | $9.11 — |
-0.44
|
$1.59B — | $1.09M — | $9.03 — | $9.22 — | $1.59B — | 16.87 | $0.54 — | |
| MaxLinear MXL | $12.34 — |
-0.72
|
$1.07B — | $556.99K — | $12.27 — | $12.53 — | $1.07B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.2 — |
+1
|
$899.8M — | $655.69K — | $17.67 — | $18.26 — | $899.8M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $24.8 — |
-1.12
|
$746.38M — | $232.22K — | $24.22 — | $25.09 — | $746.38M — | 0 | -$0.76 — | |
| ChipMOS IMOS | $19.8 — |
-1.25
|
$710.07M — | $11.6K — | $19.42 — | $20.01 — | $710.07M — | 15.11 | $1.31 — | |
| CEVA CEVA | $21.28 — |
-0.75
|
$508.94M — | $173.83K — | $21.17 — | $21.6 — | $508.94M — | 236.44 | $0.09 — | |
| GSI Technology GSIT | $3.19 — |
-0.62
|
$81.67M — | $135.51K — | $3.17 — | $3.25 — | $81.67M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}