交易所：NasdaqGS ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (39)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $143.84 — |
-0.08
|
$3.51T — | $32.45M — | $143.02 — | $144.99 — | $3.51T — | 46.10 | $3.12 — | |
| Broadcom AVGO | $249.87 — |
+2.14
|
$1.17T — | $4.21M — | $243.82 — | $249.94 — | $1.17T — | 91.19 | $2.74 — | |
| Advanced Micro Devices AMD | $122.57 — |
-0.55
|
$198.74B — | $5.76M — | $122.16 — | $124.47 — | $198.74B — | 88.17 | $1.39 — | |
| Texas Instruments Incorporated TXN | $202.19 — |
-0.05
|
$183.68B — | $558.65K — | $201.18 — | $203.35 — | $183.68B — | 37.72 | $5.36 — | |
| QUALCOMM Incorporated QCOM | $160.48 — |
+0.85
|
$176.21B — | $853.38K — | $159.5 — | $160.6 — | $176.21B — | 15.98 | $10.04 — | |
| Micron Technology MU | $116 — |
+1.63
|
$129.64B — | $4.45M — | $115.02 — | $116.48 — | $129.64B — | 26.97 | $4.3 — | |
| Analog Devices ADI | $235.14 — |
+0.77
|
$116.69B — | $541.36K — | $232.9 — | $236.12 — | $116.69B — | 62.20 | $3.78 — | |
| Intel INTC | $21.1 — |
-4.58
|
$91.73B — | $38.02M — | $20.82 — | $21.83 — | $91.73B — | 0 | -$4.83 — | |
| Marvell Technology MRVL | $69.4 — |
+0.81
|
$59.84B — | $1.92M — | $68.94 — | $69.95 — | $59.84B — | 0 | -$0.56 — | |
| NXP Semiconductors NXPI | $218.72 — |
+2.65
|
$55.26B — | $2.58M — | $213.5 — | $220.73 — | $55.26B — | 23.19 | $9.43 — | |
| Microchip Technology Incorporated MCHP | $70.35 — |
+1.09
|
$37.95B — | $766.97K — | $69.77 — | $70.9 — | $37.95B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $736.33 — |
+0.61
|
$35.26B — | $21.75K — | $730.76 — | $740 — | $35.26B — | 18.94 | $38.86 — | |
| ON Semiconductor ON | $53.69 — |
-0.2
|
$22.44B — | $1.12M — | $53.42 — | $54.43 — | $22.44B — | 36.27 | $1.48 — | |
| GLOBALFOUNDRIES GFS | $39.38 — |
-0.23
|
$21.85B — | $53.11K — | $39.14 — | $39.8 — | $21.85B — | 0 | -$0.35 — | |
| Skyworks SWKS | $74.4 — |
-0.73
|
$11.17B — | $245.62K — | $74.21 — | $75.28 — | $11.17B — | 28.39 | $2.62 — | |
| MACOM Technology MTSI | $129.35 — |
+0.84
|
$9.62B — | $18.8K — | $128.78 — | $130 — | $9.62B — | 0 | -$1.21 — | |
| Qorvo QRVO | $83.09 — |
+0.1
|
$7.73B — | $62.57K — | $82.85 — | $83.89 — | $7.73B — | 138.48 | $0.6 — | |
| Lattice Semiconductor LSCC | $51.4 — |
+0.18
|
$7.07B — | $57.26K — | $50.94 — | $51.93 — | $7.07B — | 135.26 | $0.38 — | |
| Rambus RMBS | $61.54 — |
+3.08
|
$6.61B — | $114.12K — | $60.64 — | $61.54 — | $6.61B — | 31.88 | $1.93 — | |
| Allegro MicroSystems ALGM | $30.5 — |
+2.35
|
$5.64B — | $2.51M — | $29.83 — | $31.28 — | $5.64B — | 0 | -$0.4 — | |
| Cirrus Logic CRUS | $105.39 — |
+0.13
|
$5.41B — | $18.3K — | $105.23 — | $106.21 — | $5.41B — | 17.13 | $6.15 — | |
| Amkor Technology AMKR | $20.61 — |
+0.78
|
$5.09B — | $76.07K — | $20.47 — | $20.63 — | $5.09B — | 15.61 | $1.32 — | |
| Tower Semiconductor TSEM | $41.1 — |
-0.87
|
$4.64B — | $527.73K — | $40.61 — | $41.73 — | $4.64B — | 23.08 | $1.78 — | |
| Silicon Laboratories SLAB | $140.21 — |
+0.9
|
$4.57B — | $15.22K — | $140.05 — | $141.96 — | $4.57B — | 0 | -$5.25 — | |
| Semtech SMTC | $42.13 — |
-0.08
|
$3.65B — | $138.57K — | $41.82 — | $42.92 — | $3.65B — | 0 | -$1.71 — | |
| Power Integrations POWI | $58.16 — |
+0.22
|
$3.27B — | $20.68K — | $57.91 — | $58.52 — | $3.27B — | 88.12 | $0.66 — | |
| FormFactor FORM | $35.36 — |
+0.45
|
$2.73B — | $62.85K — | $35.19 — | $35.51 — | $2.73B — | 49.80 | $0.71 — | |
| Synaptics Incorporated SYNA | $66.5 — |
+0.74
|
$2.56B — | $27.54K — | $65.91 — | $66.77 — | $2.56B — | 15.46 | $4.3 — | |
| Diodes Incorporated DIOD | $51.44 — |
+1.06
|
$2.39B — | $254.55K — | $51.14 — | $52.16 — | $2.39B — | 91.85 | $0.56 — | |
| Silicon Motion Technology SIMO | $67.19 — |
+0.27
|
$2.28B — | $6.23K — | $67.01 — | $67.68 — | $2.28B — | 24.79 | $2.71 — | |
| Himax HIMX | $9.2 — |
+2.45
|
$1.61B — | $404.84K — | $9.2 — | $9.45 — | $1.61B — | 16.72 | $0.55 — | |
| MaxLinear MXL | $12.71 — |
+1.11
|
$1.1B — | $61.49K — | $12.66 — | $12.79 — | $1.1B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.26 — |
-2.1
|
$853.33M — | $817.46K — | $17.22 — | $17.77 — | $853.33M — | 0 | -$1.12 — | |
| Alpha and Omega Semiconductor AOSL | $24.99 — |
+1.96
|
$743.7M — | $314.76K — | $24.45 — | $25.59 — | $743.7M — | 0 | -$0.78 — | |
| ChipMOS IMOS | $20.33 — |
0
|
$729.07M — | $277 — | $20.33 — | $20.33 — | $729.07M — | 15.40 | $1.32 — | |
| CEVA CEVA | $21.44 — |
+0.14
|
$512.77M — | $250.77K — | $20.97 — | $21.76 — | $512.77M — | 238.22 | $0.09 — | |
| GSI Technology GSIT | $3.2 — |
-0.62
|
$81.93M — | $10.21K — | $3.18 — | $3.3 — | $81.93M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}