交易所：NasdaqGS ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (39)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $142.63 — |
+0.64
|
$3.46T — | $153.99M — | $141.51 — | $143.27 — | $3.46T — | 45.71 | $3.1 — | |
| Broadcom AVGO | $246.93 — |
-5
|
$1.16T — | $41.15M — | $246.13 — | $255.32 — | $1.16T — | 90.12 | $2.74 — | |
| Advanced Micro Devices AMD | $116.19 — |
+0.43
|
$188.39B — | $27.04M — | $115.88 — | $118.38 — | $188.39B — | 84.81 | $1.37 — | |
| Texas Instruments Incorporated TXN | $192.42 — |
+1.01
|
$174.81B — | $5.34M — | $192.26 — | $194.84 — | $174.81B — | 36.51 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.24 — |
+1.14
|
$163.87B — | $5.79M — | $149.05 — | $150.59 — | $163.87B — | 15.21 | $9.81 — | |
| Micron Technology MU | $108.56 — |
+2.14
|
$121.32B — | $20.71M — | $108.04 — | $111.05 — | $121.32B — | 25.97 | $4.18 — | |
| Analog Devices ADI | $222.26 — |
+1.94
|
$110.3B — | $3.25M — | $220.63 — | $225.35 — | $110.3B — | 60.23 | $3.69 — | |
| Intel INTC | $20.06 — |
+0.35
|
$87.5B — | $70.07M — | $20.03 — | $20.44 — | $87.5B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $68.35 — |
+4.9
|
$58.93B — | $22.93M — | $66.31 — | $69.78 — | $58.93B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $207.68 — |
+0.38
|
$52.47B — | $1.9M — | $207.39 — | $211 — | $52.47B — | 22.62 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $65.25 — |
+1.37
|
$35.2B — | $8.88M — | $65.09 — | $66.06 — | $35.2B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $687.08 — |
+0.88
|
$32.9B — | $293.53K — | $685.75 — | $698.76 — | $32.9B — | 18.31 | $37.51 — | |
| ON Semiconductor ON | $50.17 — |
+1.27
|
$20.97B — | $8.14M — | $50.05 — | $51.3 — | $20.97B — | 34.84 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.73 — |
+0.59
|
$20.93B — | $1.02M — | $37.63 — | $38.44 — | $20.93B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.59 — |
+1.14
|
$10.75B — | $2.19M — | $71.39 — | $72.5 — | $10.75B — | 27.96 | $2.56 — | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $801.52K — | $124.56 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.58 — |
+0.59
|
$7.31B — | $1.02M — | $78.49 — | $79.82 — | $7.31B — | 135.48 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.02 — |
+2.32
|
$6.6B — | $2.26M — | $47.8 — | $49.17 — | $6.6B — | 129.78 | $0.37 — | |
| Rambus RMBS | $57.43 — |
+1.54
|
$6.17B — | $825.38K — | $57.12 — | $57.86 — | $6.17B — | 30.06 | $1.91 — | |
| Allegro MicroSystems ALGM | $28.81 — |
+3.08
|
$5.33B — | $1.15M — | $28.28 — | $29.14 — | $5.33B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $101.04 — |
+0.99
|
$5.18B — | $390.74K — | $100.57 — | $101.78 — | $5.18B — | 16.83 | $6 — | |
| Amkor Technology AMKR | $19.26 — |
+2.28
|
$4.76B — | $1.53M — | $19.07 — | $19.52 — | $4.76B — | 15.04 | $1.28 — | |
| Tower Semiconductor TSEM | $40.18 — |
-2.59
|
$4.68B — | $704.22K — | $39.84 — | $41.5 — | $4.68B — | 22.32 | $1.8 — | |
| Silicon Laboratories SLAB | $126.6 — |
+2.14
|
$4.12B — | $308.31K — | $125.46 — | $127.46 — | $4.12B — | 0 | -$5.1 — | |
| Semtech SMTC | $37.85 — |
+0.72
|
$3.28B — | $1.52M — | $37.03 — | $38.43 — | $3.28B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.74 — |
+1.82
|
$3.08B — | $463.78K — | $54.36 — | $56.06 — | $3.08B — | 85.53 | $0.64 — | |
| FormFactor FORM | $32.17 — |
-0.06
|
$2.48B — | $823.93K — | $32.03 — | $33.13 — | $2.48B — | 46.62 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.56 — |
+1.21
|
$2.41B — | $405.09K — | $62.24 — | $63.59 — | $2.41B — | 14.93 | $4.19 — | |
| Diodes Incorporated DIOD | $49.4 — |
+4.07
|
$2.29B — | $517.63K — | $48.12 — | $49.45 — | $2.29B — | 89.81 | $0.55 — | |
| Silicon Motion Technology SIMO | $67.08 — |
+0.9
|
$2.28B — | $398.82K — | $66.03 — | $67.56 — | $2.28B — | 24.66 | $2.72 — | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $851.71K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| MaxLinear MXL | $12.28 — |
+1.4
|
$1.06B — | $849.95K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.6 — |
-1.23
|
$870.14M — | $1.02M — | $17.27 — | $18.15 — | $870.14M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.64 — |
+2.56
|
$704.67M — | $18.04K — | $19.55 — | $19.96 — | $704.67M — | 14.99 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.24 — |
+1.5
|
$484.07M — | $247.88K — | $19.98 — | $20.42 — | $484.07M — | 224.88 | $0.09 — | |
| GSI Technology GSIT | $3.36 — |
+0.9
|
$86.02M — | $264.57K — | $3.33 — | $3.46 — | $86.02M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}