$3.57T
总市值
$137.86B
总容积
BTC 60.91%     ETH 9.36%
比特币主导

交易所:NasdaqGS ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $143.96
+0.93
$3.51T $152.85M $141.53 $144.29 $3.51T 46.14 $3.12
Broadcom  AVGO $244.63
+0.14
$1.15T $25.39M $241.4 $246.28 $1.15T 89.28 $2.74
Advanced Micro Devices  AMD $123.24
+1.24
$199.82B $41.34M $120.81 $124.09 $199.82B 88.66 $1.39
Texas Instruments Incorporated  TXN $202.29
+1.55
$183.77B $6.24M $199.48 $203.17 $183.77B 37.74 $5.36
QUALCOMM Incorporated  QCOM $159.13
+2.39
$174.72B $9.02M $155.07 $159.51 $174.72B 15.84 $10.04
Micron Technology  MU $114.14
+2.88
$127.56B $22.82M $111.23 $114.92 $127.56B 26.54 $4.3
Analog Devices  ADI $233.34
+2.49
$115.79B $4.16M $228.27 $234.76 $115.79B 61.73 $3.78
Intel  INTC $22.08
+7.81
$96.31B $168.91M $20.28 $22.44 $96.31B 0 -$4.83
Marvell Technology  MRVL $68.84
-0.43
$59.35B $14.44M $68.06 $70.58 $59.35B 0 -$0.56
NXP Semiconductors  NXPI $218.72
+2.65
$55.26B $2.58M $213.5 $220.73 $55.26B 23.19 $9.43
Microchip Technology Incorporated  MCHP $69.59
+2.26
$37.54B $11.95M $67.67 $70.57 $37.54B 0 -$0.01
Monolithic Power Systems  MPWR $731.84
+3.62
$35.04B $901.05K $708.8 $738.81 $35.04B 18.83 $38.86
ON Semiconductor  ON $53.8
+2.71
$22.48B $11.24M $52.27 $54.39 $22.48B 36.35 $1.48
GLOBALFOUNDRIES  GFS $39.47
+2.81
$21.9B $1.62M $38.5 $39.55 $21.9B 0 -$0.35
Skyworks  SWKS $74.95
+2.43
$11.25B $4.64M $73.51 $75.62 $11.25B 28.60 $2.62
MACOM Technology  MTSI $128.27
+1.56
$9.54B $588.07K $125.91 $128.52 $9.54B 0 -$1.21
Qorvo  QRVO $83.01
+2.37
$7.72B $1.87M $81.4 $83.31 $7.72B 138.34 $0.6
Lattice Semiconductor  LSCC $51.26
+2.36
$7.05B $2.04M $49.96 $51.6 $7.05B 134.89 $0.38
Rambus  RMBS $59.7
+1.14
$6.41B $461.33K $59.27 $60.25 $6.41B 30.93 $1.93
Allegro MicroSystems  ALGM $30.5
+2.35
$5.64B $2.51M $29.83 $31.28 $5.64B 0 -$0.4
Cirrus Logic  CRUS $105.25
+2.36
$5.4B $296.7K $103.42 $106.06 $5.4B 17.11 $6.15
Amkor Technology  AMKR $20.45
+2.92
$5.05B $1.71M $19.95 $20.67 $5.05B 15.49 $1.32
Tower Semiconductor  TSEM $41.1
-0.87
$4.64B $527.73K $40.61 $41.73 $4.64B 23.08 $1.78
Silicon Laboratories  SLAB $138.96
+2.95
$4.53B $525.49K $135.66 $140.03 $4.53B 0 -$5.25
Semtech  SMTC $42.16
+1.96
$3.65B $2.46M $41.48 $42.93 $3.65B 0 -$1.71
Power Integrations  POWI $58.03
+2.08
$3.27B $430.33K $56.74 $58.97 $3.27B 87.92 $0.66
FormFactor  FORM $35.2
+3.01
$2.71B $661K $34.02 $35.29 $2.71B 49.57 $0.71
Synaptics Incorporated  SYNA $66.01
+2.56
$2.54B $468.97K $64.32 $66.12 $2.54B 15.35 $4.3
Diodes Incorporated  DIOD $51.44
+1.06
$2.39B $254.55K $51.14 $52.16 $2.39B 91.85 $0.56
Silicon Motion Technology  SIMO $67.01
-0.42
$2.28B $413.84K $66.51 $67.66 $2.28B 24.72 $2.71
Himax  HIMX $8.98
+1.7
$1.57B $1.11M $8.71 $9 $1.57B 16.32 $0.55
MaxLinear  MXL $12.57
-0.08
$1.09B $832.47K $12.51 $12.84 $1.09B 0 -$2.63
nLIGHT  LASR $17.26
-2.1
$853.33M $817.46K $17.22 $17.77 $853.33M 0 -$1.12
Alpha and Omega Semiconductor  AOSL $24.99
+1.96
$743.7M $314.76K $24.45 $25.59 $743.7M 0 -$0.78
ChipMOS  IMOS $19.95
+0.91
$715.45M $8.03K $19.79 $20.33 $715.45M 15.11 $1.32
CEVA  CEVA $21.44
+0.14
$512.77M $250.77K $20.97 $21.76 $512.77M 238.22 $0.09
GSI Technology  GSIT $3.22
-0.92
$82.44M $184.04K $3.2 $3.29 $82.44M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看