$3.58T
总市值
$130.95B
总容积
BTC 60.84%     ETH 9.42%
比特币主导

交易所:NasdaqGS ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $143.84
-0.08
$3.51T $32.45M $143.02 $144.99 $3.51T 46.10 $3.12
Broadcom  AVGO $249.87
+2.14
$1.17T $4.21M $243.82 $249.94 $1.17T 91.19 $2.74
Advanced Micro Devices  AMD $122.57
-0.55
$198.74B $5.76M $122.16 $124.47 $198.74B 88.17 $1.39
Texas Instruments Incorporated  TXN $202.19
-0.05
$183.68B $558.65K $201.18 $203.35 $183.68B 37.72 $5.36
QUALCOMM Incorporated  QCOM $160.48
+0.85
$176.21B $853.38K $159.5 $160.6 $176.21B 15.98 $10.04
Micron Technology  MU $116
+1.63
$129.64B $4.45M $115.02 $116.48 $129.64B 26.97 $4.3
Analog Devices  ADI $235.14
+0.77
$116.69B $541.36K $232.9 $236.12 $116.69B 62.20 $3.78
Intel  INTC $21.1
-4.58
$91.73B $38.02M $20.82 $21.83 $91.73B 0 -$4.83
Marvell Technology  MRVL $69.4
+0.81
$59.84B $1.92M $68.94 $69.95 $59.84B 0 -$0.56
NXP Semiconductors  NXPI $218.72
+2.65
$55.26B $2.58M $213.5 $220.73 $55.26B 23.19 $9.43
Microchip Technology Incorporated  MCHP $70.35
+1.09
$37.95B $766.97K $69.77 $70.9 $37.95B 0 -$0.01
Monolithic Power Systems  MPWR $736.33
+0.61
$35.26B $21.75K $730.76 $740 $35.26B 18.94 $38.86
ON Semiconductor  ON $53.69
-0.2
$22.44B $1.12M $53.42 $54.43 $22.44B 36.27 $1.48
GLOBALFOUNDRIES  GFS $39.38
-0.23
$21.85B $53.11K $39.14 $39.8 $21.85B 0 -$0.35
Skyworks  SWKS $74.4
-0.73
$11.17B $245.62K $74.21 $75.28 $11.17B 28.39 $2.62
MACOM Technology  MTSI $129.35
+0.84
$9.62B $18.8K $128.78 $130 $9.62B 0 -$1.21
Qorvo  QRVO $83.09
+0.1
$7.73B $62.57K $82.85 $83.89 $7.73B 138.48 $0.6
Lattice Semiconductor  LSCC $51.4
+0.18
$7.07B $57.26K $50.94 $51.93 $7.07B 135.26 $0.38
Rambus  RMBS $61.54
+3.08
$6.61B $114.12K $60.64 $61.54 $6.61B 31.88 $1.93
Allegro MicroSystems  ALGM $30.5
+2.35
$5.64B $2.51M $29.83 $31.28 $5.64B 0 -$0.4
Cirrus Logic  CRUS $105.39
+0.13
$5.41B $18.3K $105.23 $106.21 $5.41B 17.13 $6.15
Amkor Technology  AMKR $20.61
+0.78
$5.09B $76.07K $20.47 $20.63 $5.09B 15.61 $1.32
Tower Semiconductor  TSEM $41.1
-0.87
$4.64B $527.73K $40.61 $41.73 $4.64B 23.08 $1.78
Silicon Laboratories  SLAB $140.21
+0.9
$4.57B $15.22K $140.05 $141.96 $4.57B 0 -$5.25
Semtech  SMTC $42.13
-0.08
$3.65B $138.57K $41.82 $42.92 $3.65B 0 -$1.71
Power Integrations  POWI $58.16
+0.22
$3.27B $20.68K $57.91 $58.52 $3.27B 88.12 $0.66
FormFactor  FORM $35.36
+0.45
$2.73B $62.85K $35.19 $35.51 $2.73B 49.80 $0.71
Synaptics Incorporated  SYNA $66.5
+0.74
$2.56B $27.54K $65.91 $66.77 $2.56B 15.46 $4.3
Diodes Incorporated  DIOD $51.44
+1.06
$2.39B $254.55K $51.14 $52.16 $2.39B 91.85 $0.56
Silicon Motion Technology  SIMO $67.19
+0.27
$2.28B $6.23K $67.01 $67.68 $2.28B 24.79 $2.71
Himax  HIMX $9.2
+2.45
$1.61B $404.84K $9.2 $9.45 $1.61B 16.72 $0.55
MaxLinear  MXL $12.71
+1.11
$1.1B $61.49K $12.66 $12.79 $1.1B 0 -$2.63
nLIGHT  LASR $17.26
-2.1
$853.33M $817.46K $17.22 $17.77 $853.33M 0 -$1.12
Alpha and Omega Semiconductor  AOSL $24.99
+1.96
$743.7M $314.76K $24.45 $25.59 $743.7M 0 -$0.78
ChipMOS  IMOS $20.33
0
$729.07M $277 $20.33 $20.33 $729.07M 15.40 $1.32
CEVA  CEVA $21.44
+0.14
$512.77M $250.77K $20.97 $21.76 $512.77M 238.22 $0.09
GSI Technology  GSIT $3.2
-0.62
$81.93M $10.21K $3.18 $3.3 $81.93M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看