国家/地区：台湾，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (165)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (165)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.45 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $6.16M 195.63K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.23 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-3.42
|
$549.97B 17.48B USD | $96.08M 3.05M USD | $43.8 1.39 USD | $45.45 1.44 USD | $549.97B 17.48B USD | 11.74 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.73 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.25 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
+3.97
|
$232.87B 7.4B USD | $3.71M 117.94K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.87B 7.4B USD | 35.36 | $81.44 2.59 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $611.29K 19.42K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.02 | $81.08 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$170.42B 5.42B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $170.42B 5.42B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.76M 151.26K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.12 | $27.76 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+1.51
|
$144.87B 4.6B USD | $1.66M 52.69K USD | $302 9.6 USD | $307.5 9.77 USD | $144.87B 4.6B USD | 19.29 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.09 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.69 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
+0.3
|
$95.46B 3.03B USD | $5.63M 178.96K USD | $100 3.18 USD | $101 3.21 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $20.25 0.64 USD |
+1
|
$91.12B 2.9B USD | $147.16M 4.68M USD | $20.05 0.64 USD | $21 0.67 USD | $91.12B 2.9B USD | 2025.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $11.43M 363.28K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $292 9.28 USD |
+0.17
|
$47.45B 1.51B USD | $1.79M 56.93K USD | $291.5 9.26 USD | $297.5 9.45 USD | $47.45B 1.51B USD | 30.93 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,275 40.51 USD |
+1.19
|
$45.71B 1.45B USD | $960.59K 30.52K USD | $1,265 40.2 USD | $1,295 41.15 USD | $45.71B 1.45B USD | 28.42 | $44.86 1.43 USD | |
| Parade Technologies, Ltd. 4966.TWO | $583 18.52 USD |
+0.34
|
$45.23B 1.44B USD | $382.49K 12.15K USD | $577 18.33 USD | $592 18.81 USD | $45.23B 1.44B USD | 17.39 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+0.73
|
$41.25B 1.31B USD | $4.57M 145.35K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
-2.03
|
$40.23B 1.28B USD | $8.93M 283.7K USD | $21.75 0.69 USD | $22.45 0.71 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.5 2.72 USD |
+0.83
|
$39.04B 1.24B USD | $6.19M 196.81K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.04B 1.24B USD | 127.61 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.93M 61.24K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.4 2.75 USD |
+1.77
|
$36.63B 1.16B USD | $1.95M 61.92K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.63B 1.16B USD | 97.07 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $376.5 11.96 USD |
+0.8
|
$36.09B 1.15B USD | $2.37M 75.36K USD | $375 11.92 USD | $387 12.3 USD | $36.09B 1.15B USD | 31.11 | $12.1 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+1.63
|
$35.79B 1.14B USD | $1.5M 47.58K USD | $124 3.94 USD | $126.5 4.02 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+1.6
|
$35.33B 1.12B USD | $2.19M 69.44K USD | $63 2 USD | $64.3 2.04 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.48M 78.69K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $714.78K 22.71K USD | $108.5 3.45 USD | $110 3.5 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
+1.23
|
$31.1B 988.36M USD | $1.52M 48.18K USD | $73 2.32 USD | $74.5 2.37 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.9 3.05 USD |
+0.21
|
$30.5B 969.13M USD | $6.12M 194.32K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.5B 969.13M USD | 13.54 | $7.08 0.22 USD | |
| Scientech Corporation 3583.TW | $360 11.44 USD |
+2.27
|
$28.92B 918.88M USD | $4.44M 140.98K USD | $358 11.38 USD | $369 11.73 USD | $28.92B 918.88M USD | 30.35 | $11.86 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
+0.32
|
$28.63B 909.66M USD | $316.06K 10.04K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+1.24
|
$27.88B 885.79M USD | $304.78K 9.68K USD | $363.5 11.55 USD | $366 11.63 USD | $27.88B 885.79M USD | 14.14 | $25.99 0.83 USD | |
| LuxNet Corporation 4979.TWO | $181 5.75 USD |
-2.95
|
$25.49B 810.02M USD | $15.74M 500.1K USD | $181 5.75 USD | $189.5 6.02 USD | $25.49B 810.02M USD | 39.78 | $4.55 0.14 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $210 6.67 USD |
+0.48
|
$25.42B 807.84M USD | $586.14K 18.62K USD | $209 6.64 USD | $212 6.74 USD | $25.42B 807.84M USD | 13.05 | $16.09 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $48.15 1.53 USD |
-5.96
|
$25.15B 799.1M USD | $6.46M 205.3K USD | $47.05 1.5 USD | $48.15 1.53 USD | $25.15B 799.1M USD | 17.57 | $2.74 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
+2.95
|
$25.13B 798.56M USD | $4.97M 157.87K USD | $47.4 1.51 USD | $49.4 1.57 USD | $25.13B 798.56M USD | 53.62 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $205.5 6.53 USD |
+2.49
|
$24.56B 780.52M USD | $554.94K 17.63K USD | $201.5 6.4 USD | $206.5 6.56 USD | $24.56B 780.52M USD | 13.57 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142 4.51 USD |
-0.7
|
$24.51B 778.91M USD | $9.65M 306.48K USD | $142 4.51 USD | $148 4.7 USD | $24.51B 778.91M USD | 37.86 | $3.75 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.95 1.33 USD |
+0.96
|
$23.5B 746.77M USD | $9.24M 293.52K USD | $41.6 1.32 USD | $42.5 1.35 USD | $23.5B 746.77M USD | 34.10 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+5.34
|
$22.91B 728.06M USD | $2.47M 78.63K USD | $134 4.26 USD | $138.5 4.4 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $539 17.13 USD |
+0.94
|
$22.53B 715.75M USD | $813.5K 25.85K USD | $532 16.9 USD | $544 17.29 USD | $22.53B 715.75M USD | 214.74 | $2.51 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.24
|
$21.6B 686.48M USD | $554.97K 17.63K USD | $201 6.39 USD | $208.5 6.63 USD | $21.6B 686.48M USD | 83.67 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239 7.59 USD |
-0.83
|
$20.49B 651.05M USD | $823.17K 26.16K USD | $239 7.59 USD | $244 7.75 USD | $20.49B 651.05M USD | 13.06 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.95 0.89 USD |
0
|
$20.05B 636.99M USD | $1.36M 43.19K USD | $28 0.89 USD | $28.3 0.9 USD | $20.05B 636.99M USD | 14.26 | $1.96 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $691 21.96 USD |
-2.26
|
$19.31B 613.72M USD | $1.08M 34.3K USD | $690 21.92 USD | $715 22.72 USD | $19.31B 613.72M USD | 64.27 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.3 2.52 USD |
+0.38
|
$15.58B 495.18M USD | $950.37K 30.2K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.58B 495.18M USD | 40.25 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56 1.78 USD |
-0.71
|
$15.3B 486.09M USD | $2.19M 69.73K USD | $55.8 1.77 USD | $57.6 1.83 USD | $15.3B 486.09M USD | 32.36 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-0.69
|
$15.29B 485.81M USD | $1.03M 32.76K USD | $144 4.58 USD | $148 4.7 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.6 1.86 USD |
+1.03
|
$14.79B 470.01M USD | $6.44M 204.63K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.79B 470.01M USD | 16.09 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $48 1.53 USD |
-1.03
|
$14.02B 445.36M USD | $2.5M 79.56K USD | $48 1.53 USD | $49.3 1.57 USD | $14.02B 445.36M USD | 33.80 | $1.42 0.05 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+0.74
|
$13.88B 440.99M USD | $426.08K 13.54K USD | $271.5 8.63 USD | $279 8.87 USD | $13.88B 440.99M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
-1.32
|
$13.55B 430.58M USD | $2.79M 88.67K USD | $149 4.73 USD | $155 4.93 USD | $13.55B 430.58M USD | 28.87 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.97
|
$13.55B 430.56M USD | $4.36M 138.69K USD | $174.5 5.54 USD | $183 5.81 USD | $13.55B 430.56M USD | 18.76 | $9.67 0.31 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.1 1.94 USD |
-0.49
|
$13.29B 422.43M USD | $339.47K 10.79K USD | $61 1.94 USD | $62.3 1.98 USD | $13.29B 422.43M USD | 21.06 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.55 1.1 USD |
+0.14
|
$13.24B 420.72M USD | $1.51M 48.13K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.24B 420.72M USD | 0 | -$1.76 -0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+0.74
|
$11.68B 371.01M USD | $555.14K 17.64K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.68B 371.01M USD | 24.86 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $164.5 5.23 USD |
+1.54
|
$11.57B 367.49M USD | $274.02K 8.71K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.57B 367.49M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.7 1.48 USD |
-0.32
|
$11.5B 365.4M USD | $537.02K 17.06K USD | $46.6 1.48 USD | $47.15 1.5 USD | $11.5B 365.4M USD | 9.91 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $212.5 6.75 USD |
+1.43
|
$11.32B 359.81M USD | $328.61K 10.44K USD | $208.5 6.63 USD | $215 6.83 USD | $11.32B 359.81M USD | 26.43 | $8.04 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.05 0.61 USD |
+0.79
|
$11.21B 356.19M USD | $1.06M 33.64K USD | $18.9 0.6 USD | $19.2 0.61 USD | $11.21B 356.19M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+1.26
|
$11.07B 351.87M USD | $809.92K 25.74K USD | $118.5 3.77 USD | $121.5 3.86 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+0.24
|
$9.9B 314.43M USD | $198.62K 6.31K USD | $82.9 2.63 USD | $83.8 2.66 USD | $9.9B 314.43M USD | 15.25 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.05 1.37 USD |
-0.35
|
$9.74B 309.38M USD | $343.18K 10.9K USD | $42.6 1.35 USD | $43.5 1.38 USD | $9.74B 309.38M USD | 0 | -$0.06 -0.001 USD | |
| Grade Upon Technology Corp 6739.TWO | $386 12.27 USD |
+3.49
|
$8.96B 284.61M USD | $2.54M 80.63K USD | $370 11.76 USD | $396.5 12.6 USD | $8.96B 284.61M USD | 49.74 | $7.76 0.25 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.15 0.64 USD |
-1.71
|
$8.82B 280.35M USD | $5.79M 183.93K USD | $20.1 0.64 USD | $21.9 0.7 USD | $8.82B 280.35M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
+0.45
|
$8.22B 261.13M USD | $213.35K 6.78K USD | $109 3.46 USD | $112.5 3.57 USD | $8.22B 261.13M USD | 17.48 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+1.8
|
$8.01B 254.37M USD | $101.19K 3.22K USD | $61.5 1.95 USD | $62.3 1.98 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
+2.27
|
$7.89B 250.7M USD | $272.84K 8.67K USD | $133 4.23 USD | $137 4.35 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-1.28
|
$6.92B 219.85M USD | $408.16K 12.97K USD | $53.9 1.71 USD | $55.2 1.75 USD | $6.92B 219.85M USD | 27.69 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.5 1.45 USD |
-3.6
|
$6.8B 215.92M USD | $3.76M 119.32K USD | $45.5 1.45 USD | $47.85 1.52 USD | $6.8B 215.92M USD | 10.80 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.18
|
$6.73B 213.72M USD | $96.03K 3.05K USD | $68 2.16 USD | $68.8 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.35 1.19 USD |
+1.63
|
$6.39B 203.18M USD | $164.18K 5.22K USD | $36.95 1.17 USD | $37.55 1.19 USD | $6.39B 203.18M USD | 13.58 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $148.5 4.72 USD |
-1
|
$5.87B 186.59M USD | $843.51K 26.8K USD | $148.5 4.72 USD | $154 4.89 USD | $5.87B 186.59M USD | 103.84 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
-0.45
|
$5.65B 179.42M USD | $234.43K 7.45K USD | $109.5 3.48 USD | $113 3.59 USD | $5.65B 179.42M USD | 17.65 | $6.23 0.2 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.8 1.04 USD |
0
|
$5.51B 174.97M USD | $330.01K 10.49K USD | $32.8 1.04 USD | $33.3 1.06 USD | $5.51B 174.97M USD | 32.47 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $57.1 1.81 USD |
+0.53
|
$5.51B 174.93M USD | $83.45K 2.65K USD | $56.7 1.8 USD | $57.3 1.82 USD | $5.51B 174.93M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $135 4.29 USD |
+6.3
|
$5.13B 163.04M USD | $11.27M 358.03K USD | $124.5 3.96 USD | $135.5 4.31 USD | $5.13B 163.04M USD | 0 | -$4.76 -0.1 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.55 1.51 USD |
-0.21
|
$4.85B 154.18M USD | $52.98K 1.68K USD | $47.3 1.5 USD | $48.15 1.53 USD | $4.85B 154.18M USD | 19.89 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
+1.34
|
$4.81B 152.96M USD | $912.2K 28.99K USD | $59.9 1.9 USD | $61.9 1.97 USD | $4.81B 152.96M USD | 27.62 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+0.65
|
$4.69B 149.02M USD | $249.5K 7.93K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $40.4 1.28 USD |
-3.81
|
$4.4B 139.69M USD | $89.67K 2.85K USD | $39.95 1.27 USD | $41 1.3 USD | $4.4B 139.69M USD | 19.14 | $2.11 0.07 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.41
|
$4.02B 127.87M USD | $375.57K 11.93K USD | $35.8 1.14 USD | $36.6 1.16 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.1 1.72 USD |
+0.37
|
$4B 127.07M USD | $129.76K 4.12K USD | $53.8 1.71 USD | $55 1.75 USD | $4B 127.07M USD | 53.56 | $1.01 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.3 1.41 USD |
-0.11
|
$3.59B 114.02M USD | $79.71K 2.53K USD | $43.95 1.4 USD | $44.95 1.43 USD | $3.59B 114.02M USD | 16.78 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.4 3.03 USD |
-0.73
|
$3.58B 113.6M USD | $74.79K 2.38K USD | $95.1 3.02 USD | $97.1 3.09 USD | $3.58B 113.6M USD | 14.09 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $22 0.7 USD |
+0.46
|
$3.46B 110.03M USD | $148.36K 4.71K USD | $21.95 0.7 USD | $22.35 0.71 USD | $3.46B 110.03M USD | 27.16 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $87.02K 2.76K USD | $15.9 0.51 USD | $16 0.51 USD | $3.28B 104.29M USD | 797.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.6 1.26 USD |
-0.5
|
$3.15B 100.22M USD | $470.44K 14.95K USD | $39.55 1.26 USD | $40.9 1.3 USD | $3.15B 100.22M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
+0.41
|
$2.95B 93.79M USD | $114.2K 3.63K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.95B 93.79M USD | 11.39 | $2.15 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $40.3 1.28 USD |
-0.37
|
$2.55B 81.07M USD | $2.52M 79.98K USD | $39.8 1.26 USD | $40.95 1.3 USD | $2.55B 81.07M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $55.8 1.77 USD |
-1.41
|
$2.55B 81.06M USD | $187.67K 5.96K USD | $55.4 1.76 USD | $57.3 1.82 USD | $2.55B 81.06M USD | 26.69 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $108.13K 3.44K USD | $13 0.41 USD | $13.2 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.15 0.67 USD |
+0.95
|
$2.29B 72.63M USD | $4.5M 143.11K USD | $20.9 0.66 USD | $22.65 0.72 USD | $2.29B 72.63M USD | 423.00 | $0.05 0.001 USD | |
| Sentelic Corporation 4945.TWO | $73.5 2.34 USD |
-1.34
|
$2.21B 70.12M USD | $115.73K 3.68K USD | $73.4 2.33 USD | $76 2.41 USD | $2.21B 70.12M USD | 23.25 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.25 0.48 USD |
+0.99
|
$2.2B 70.04M USD | $224.3K 7.13K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.2B 70.04M USD | 0 | -$1.02 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}