国家/地区：台湾，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (165)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (165)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.81
|
$25.88T 822.37B USD | $26.06M 827.97K USD | $991 31.49 USD | $1,000 31.78 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.56 USD |
-2.35
|
$1.98T 63.05B USD | $16.1M 511.64K USD | $1,235 39.24 USD | $1,265 40.2 USD | $1.98T 63.05B USD | 19.03 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-0.36
|
$606.27B 19.26B USD | $11.82M 375.71K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.3 1.44 USD |
-1.41
|
$568.81B 18.07B USD | $74.72M 2.37M USD | $45.1 1.43 USD | $46.05 1.46 USD | $568.81B 18.07B USD | 12.14 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
0
|
$301.52B 9.58B USD | $4.25M 134.92K USD | $490.5 15.59 USD | $496.5 15.78 USD | $301.52B 9.58B USD | 14.57 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $546 17.35 USD |
+0.92
|
$280.02B 8.9B USD | $2.82M 89.65K USD | $539 17.13 USD | $552 17.54 USD | $280.02B 8.9B USD | 16.84 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-1.07
|
$224.38B 7.13B USD | $1.37M 43.41K USD | $2,775 88.18 USD | $2,860 90.88 USD | $224.38B 7.13B USD | 34.11 | $81.35 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,205 70.06 USD |
-1.78
|
$164.64B 5.23B USD | $855.58K 27.19K USD | $2,165 68.79 USD | $2,255 71.65 USD | $164.64B 5.23B USD | 88.48 | $24.92 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $52.5 1.67 USD |
+6.6
|
$162.68B 5.17B USD | $220.15M 7M USD | $49.3 1.57 USD | $53.9 1.71 USD | $162.68B 5.17B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
+1.64
|
$162.11B 5.15B USD | $12.97M 412.15K USD | $84.5 2.69 USD | $87 2.76 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
0
|
$158.13B 5.02B USD | $840.85K 26.72K USD | $1,165 37.02 USD | $1,195 37.97 USD | $158.13B 5.02B USD | 42.55 | $27.73 0.88 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,160 132.19 USD |
+3.35
|
$157.33B 5B USD | $702.12K 22.31K USD | $3,990 126.78 USD | $4,160 132.19 USD | $157.33B 5B USD | 51.42 | $80.9 2.57 USD | |
| Silergy Corp. 6415.TW | $386 12.27 USD |
+7.07
|
$149.12B 4.74B USD | $4.64M 147.5K USD | $374.5 11.9 USD | $393.5 12.5 USD | $149.12B 4.74B USD | 59.47 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+3.65
|
$148.58B 4.72B USD | $733.07K 23.29K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.58B 4.72B USD | 36.24 | $54.91 1.74 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+2.74
|
$143.67B 4.57B USD | $1.7M 54.06K USD | $296 9.41 USD | $305 9.69 USD | $143.67B 4.57B USD | 19.16 | $15.68 0.5 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+1.53
|
$121.42B 3.86B USD | $16.93M 537.84K USD | $97.4 3.09 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106 3.37 USD |
-0.47
|
$101.18B 3.22B USD | $2.48M 78.88K USD | $105 3.34 USD | $107 3.4 USD | $101.18B 3.22B USD | 11.95 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
+2.55
|
$81.45B 2.59B USD | $105.96M 3.37M USD | $17.7 0.56 USD | $18.6 0.59 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.05 0.48 USD |
+1.01
|
$63.32B 2.01B USD | $10.04M 319.14K USD | $14.8 0.47 USD | $15.35 0.49 USD | $63.32B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $298.5 9.48 USD |
+6.99
|
$48.5B 1.54B USD | $8.42M 267.45K USD | $282.5 8.98 USD | $304.5 9.68 USD | $48.5B 1.54B USD | 31.65 | $9.43 0.3 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.6 1.99 USD |
+0.97
|
$46.62B 1.48B USD | $2.77M 88.06K USD | $62.6 1.99 USD | $63.7 2.02 USD | $46.62B 1.48B USD | 13.23 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $562 17.86 USD |
+2.18
|
$43.6B 1.39B USD | $563.39K 17.9K USD | $545 17.32 USD | $562 17.86 USD | $43.6B 1.39B USD | 16.75 | $33.55 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.05 0.7 USD |
+2.08
|
$40.88B 1.3B USD | $21.03M 668.33K USD | $21.55 0.68 USD | $22.5 0.71 USD | $40.88B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
+0.46
|
$39.08B 1.24B USD | $899.47K 28.58K USD | $1,085 34.48 USD | $1,110 35.27 USD | $39.08B 1.24B USD | 24.32 | $44.81 1.42 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $1.63M 51.88K USD | $139 4.42 USD | $143 4.54 USD | $38.26B 1.22B USD | 22.77 | $6.19 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129.5 4.11 USD |
0
|
$37.08B 1.18B USD | $4.43M 140.88K USD | $128 4.07 USD | $132.5 4.21 USD | $37.08B 1.18B USD | 14.43 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
-0.12
|
$37.08B 1.18B USD | $1.33M 42.29K USD | $80.5 2.56 USD | $82.3 2.62 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+2.18
|
$36.39B 1.16B USD | $2.07M 65.62K USD | $64.3 2.04 USD | $66.7 2.12 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85 2.7 USD |
-1.05
|
$36.03B 1.15B USD | $1.07M 34.07K USD | $84.9 2.7 USD | $86.4 2.75 USD | $36.03B 1.15B USD | 95.50 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
+2.83
|
$34.84B 1.11B USD | $1.73M 55.07K USD | $359 11.41 USD | $370.5 11.77 USD | $34.84B 1.11B USD | 29.96 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $228 7.24 USD |
+1.33
|
$34.02B 1.08B USD | $2.61M 83.01K USD | $225 7.15 USD | $230 7.31 USD | $34.02B 1.08B USD | 16.45 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.92
|
$31.58B 1B USD | $3.18M 101.03K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $5.1M 161.96K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 13.23 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
0
|
$29.93B 951.01M USD | $889.95K 28.28K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-1.68
|
$29.7B 943.6M USD | $880.95K 27.99K USD | $32.05 1.02 USD | $32.75 1.04 USD | $29.7B 943.6M USD | 16.13 | $1.99 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
+0.6
|
$26.38B 838.1M USD | $1.66M 52.66K USD | $50 1.59 USD | $50.6 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $347.5 11.04 USD |
+1.31
|
$26.36B 837.59M USD | $417.47K 13.27K USD | $340 10.8 USD | $347.5 11.04 USD | $26.36B 837.59M USD | 13.36 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213.5 6.78 USD |
-0.93
|
$25.85B 821.3M USD | $206.08K 6.55K USD | $213.5 6.78 USD | $216.5 6.88 USD | $25.85B 821.3M USD | 13.26 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.46
|
$25.82B 820.4M USD | $290.03K 9.22K USD | $216 6.86 USD | $218 6.93 USD | $25.82B 820.4M USD | 14.25 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.9 1.49 USD |
-0.11
|
$24.15B 767.47M USD | $1.92M 61.04K USD | $46.8 1.49 USD | $47.95 1.52 USD | $24.15B 767.47M USD | 51.53 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $4.73M 150.24K USD | $136 4.32 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
0
|
$22.97B 730M USD | $1.19M 37.75K USD | $284 9.02 USD | $294.5 9.36 USD | $22.97B 730M USD | 24.09 | $11.87 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.21
|
$22.91B 728.08M USD | $17.61M 559.66K USD | $40.75 1.29 USD | $41.8 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
0
|
$22.46B 713.8M USD | $6.56M 208.54K USD | $157 4.99 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.05 | $4.55 0.14 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
+0.75
|
$22.33B 709.6M USD | $356.07K 11.31K USD | $134 4.26 USD | $135.5 4.31 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.99
|
$21.6B 686.48M USD | $216.74K 6.89K USD | $201 6.39 USD | $206 6.55 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+0.78
|
$21.53B 684M USD | $205.01K 6.51K USD | $512 16.27 USD | $520 16.52 USD | $21.53B 684M USD | 206.00 | $2.5 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.9 0.92 USD |
+2.85
|
$20.73B 658.65M USD | $2.49M 79.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $20.73B 658.65M USD | 14.74 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+0.65
|
$19.93B 633.34M USD | $389K 12.36K USD | $231 7.34 USD | $234.5 7.45 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57.6 1.83 USD |
+4.54
|
$15.73B 499.97M USD | $16.1M 511.43K USD | $54.6 1.73 USD | $58.8 1.87 USD | $15.73B 499.97M USD | 33.29 | $1.73 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
-3.3
|
$15.42B 489.9M USD | $3.69M 117.3K USD | $52.3 1.66 USD | $54.9 1.74 USD | $15.42B 489.9M USD | 36.92 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
+0.92
|
$15.13B 480.82M USD | $634.73K 20.17K USD | $76.2 2.42 USD | $77.8 2.47 USD | $15.13B 480.82M USD | 39.08 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-1.89
|
$14.19B 450.81M USD | $5.7M 181.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.2 1.75 USD |
-0.72
|
$13.94B 443.04M USD | $1.42M 45.16K USD | $54.7 1.74 USD | $55.7 1.77 USD | $13.94B 443.04M USD | 15.16 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
+0.74
|
$13.73B 436.16M USD | $262.81K 8.35K USD | $269 8.55 USD | $273 8.67 USD | $13.73B 436.16M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+0.82
|
$13.43B 426.73M USD | $558.6K 17.75K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.95 1.11 USD |
+2.79
|
$13.39B 425.59M USD | $3.3M 104.98K USD | $33.6 1.07 USD | $35.95 1.14 USD | $13.39B 425.59M USD | 0 | -$1.76 -0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
+0.81
|
$13.22B 420.03M USD | $1.01M 32.12K USD | $123.5 3.92 USD | $128 4.07 USD | $13.22B 420.03M USD | 778.12 | $0.16 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188 5.97 USD |
+6.21
|
$13.22B 419.99M USD | $632.72K 20.1K USD | $178 5.66 USD | $189 6.01 USD | $13.22B 419.99M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.3 1.66 USD |
-0.95
|
$12.88B 409.22M USD | $5.08M 161.33K USD | $52.3 1.66 USD | $54.1 1.72 USD | $12.88B 409.22M USD | 11.10 | $4.71 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $447 14.2 USD |
+2.52
|
$12.49B 397.01M USD | $374K 11.88K USD | $440 13.98 USD | $457.5 14.54 USD | $12.49B 397.01M USD | 41.65 | $10.73 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $229.35K 7.29K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+0.68
|
$11.97B 380.3M USD | $250.85K 7.97K USD | $216.5 6.88 USD | $222 7.05 USD | $11.97B 380.3M USD | 27.35 | $8.06 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.85 0.63 USD |
+0.76
|
$11.68B 371.15M USD | $953.15K 30.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $11.68B 371.15M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
+1.74
|
$11.55B 366.91M USD | $524.11K 16.65K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+2.89
|
$11.44B 363.55M USD | $2.42M 76.95K USD | $120.5 3.83 USD | $126.5 4.02 USD | $11.44B 363.55M USD | 73.66 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.75 1.45 USD |
+1.78
|
$10.35B 328.78M USD | $278.93K 8.86K USD | $44.75 1.42 USD | $46.2 1.47 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
-0.12
|
$9.57B 303.96M USD | $136.86K 4.35K USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.45 0.65 USD |
+3.54
|
$8.95B 284.53M USD | $1.29M 40.96K USD | $19.6 0.62 USD | $20.5 0.65 USD | $8.95B 284.53M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
0
|
$7.93B 251.84M USD | $252.1K 8.01K USD | $106 3.37 USD | $108.5 3.45 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $42.35K 1.35K USD | $60.8 1.93 USD | $61.5 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+2.75
|
$7.66B 243.28M USD | $437.04K 13.89K USD | $131 4.16 USD | $135 4.29 USD | $7.66B 243.28M USD | 15.66 | $8.36 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.6 1.45 USD |
+0.77
|
$6.81B 216.39M USD | $2.82M 89.61K USD | $44.95 1.43 USD | $46.05 1.46 USD | $6.81B 216.39M USD | 10.83 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.13
|
$6.47B 205.63M USD | $134.3K 4.27K USD | $37.65 1.2 USD | $38.15 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $50.1 1.59 USD |
+0.2
|
$6.45B 204.93M USD | $72.52K 2.3K USD | $49.9 1.59 USD | $50.6 1.61 USD | $6.45B 204.93M USD | 25.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.55 1.13 USD |
-0.14
|
$5.97B 189.64M USD | $29.41K 934.35 USD | $35.4 1.12 USD | $35.85 1.14 USD | $5.97B 189.64M USD | 35.19 | $1.01 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $255.5 8.12 USD |
-1.54
|
$5.93B 188.39M USD | $399.33K 12.69K USD | $255.5 8.12 USD | $266.5 8.47 USD | $5.93B 188.39M USD | 32.92 | $7.76 0.25 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-2.44
|
$5.78B 183.81M USD | $192.53K 6.12K USD | $59.9 1.9 USD | $61.9 1.97 USD | $5.78B 183.81M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.9 2.82 USD |
-0.67
|
$5.61B 178.27M USD | $66.92K 2.13K USD | $88.8 2.82 USD | $90.1 2.86 USD | $5.61B 178.27M USD | 23.83 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
0
|
$5.59B 177.71M USD | $51.64K 1.64K USD | $106 3.37 USD | $106.5 3.38 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $131 4.16 USD |
+1.55
|
$5.18B 164.6M USD | $89.69K 2.85K USD | $129 4.1 USD | $132.5 4.21 USD | $5.18B 164.6M USD | 91.60 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.9
|
$4.96B 157.51M USD | $878.94K 27.93K USD | $61.3 1.95 USD | $64.1 2.04 USD | $4.96B 157.51M USD | 28.35 | $2.19 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $63.9 2.03 USD |
+9.98
|
$4.79B 152.27M USD | $1.26M 39.89K USD | $59.2 1.88 USD | $63.9 2.03 USD | $4.79B 152.27M USD | 63.26 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.9 0.51 USD |
0
|
$4.78B 151.88M USD | $365.09K 11.6K USD | $15.85 0.5 USD | $16.2 0.51 USD | $4.78B 151.88M USD | 63.60 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.67
|
$4.66B 147.96M USD | $80.31K 2.55K USD | $59.5 1.89 USD | $61.8 1.96 USD | $4.66B 147.96M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
+1.07
|
$4.64B 147.3M USD | $53.33K 1.69K USD | $42.15 1.34 USD | $43 1.37 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
+0.22
|
$4.59B 145.91M USD | $86.9K 2.76K USD | $43.95 1.4 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-2.84
|
$3.9B 123.79M USD | $644.78K 20.49K USD | $101.5 3.23 USD | $105.5 3.35 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
-0.49
|
$3.8B 120.87M USD | $51.56K 1.64K USD | $101.5 3.23 USD | $102.5 3.26 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
-1.32
|
$3.76B 119.37M USD | $464.97K 14.77K USD | $33.6 1.07 USD | $35 1.11 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.65 0.72 USD |
+0.67
|
$3.56B 113.28M USD | $284.93K 9.05K USD | $22.65 0.72 USD | $23.15 0.74 USD | $3.56B 113.28M USD | 27.96 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.2 1.34 USD |
-0.71
|
$3.42B 108.61M USD | $90.46K 2.87K USD | $42 1.33 USD | $42.55 1.35 USD | $3.42B 108.61M USD | 15.98 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
0
|
$3.29B 104.61M USD | $116.02K 3.69K USD | $16 0.51 USD | $16.25 0.52 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.55 0.84 USD |
+0.57
|
$3.22B 102.21M USD | $121.02K 3.85K USD | $26.25 0.83 USD | $26.75 0.85 USD | $3.22B 102.21M USD | 12.34 | $2.15 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.95 1.27 USD |
-1.84
|
$3.18B 101.1M USD | $1.27M 40.48K USD | $39.45 1.25 USD | $41.3 1.31 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.2 1.53 USD |
+1.26
|
$2.91B 92.55M USD | $73.95K 2.35K USD | $47.8 1.52 USD | $49.15 1.56 USD | $2.91B 92.55M USD | 24.59 | $1.96 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.7 1.39 USD |
+5.94
|
$2.77B 87.91M USD | $8.23M 261.54K USD | $41.35 1.31 USD | $43.7 1.39 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
+0.51
|
$2.68B 85.28M USD | $334.05K 10.61K USD | $58.5 1.86 USD | $59.6 1.89 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
-1.89
|
$2.28B 72.42M USD | $86.77K 2.76K USD | $13 0.41 USD | $13.15 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.32
|
$2.23B 70.96M USD | $93.61K 2.97K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}