国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,505 47.82 USD |
-0.33
|
$39.16T 1.24T USD | $35.2M 1.12M USD | $1,495 47.5 USD | $1,525 48.46 USD | $39.16T 1.24T USD | 27.10 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+1.15
|
$2.1T 66.69B USD | $6.5M 206.45K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.1T 66.69B USD | 19.49 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $239 7.59 USD |
-2.85
|
$1.04T 33.14B USD | $38.56M 1.23M USD | $237 7.53 USD | $251.5 7.99 USD | $1.04T 33.14B USD | 31.73 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.4 1.51 USD |
-0.42
|
$595.12B 18.91B USD | $65.39M 2.08M USD | $47.15 1.5 USD | $48.75 1.55 USD | $595.12B 18.91B USD | 14.06 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $131.5 4.18 USD |
-4.01
|
$407.47B 12.95B USD | $151.79M 4.82M USD | $131 4.16 USD | $143 4.54 USD | $407.47B 12.95B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,445 109.47 USD |
-0.14
|
$279.03B 8.87B USD | $1.82M 57.73K USD | $3,440 109.31 USD | $3,540 112.48 USD | $279.03B 8.87B USD | 44.24 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $214 6.8 USD |
-4.46
|
$261.67B 8.31B USD | $34.93M 1.11M USD | $214 6.8 USD | $231 7.34 USD | $261.67B 8.31B USD | 45.24 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
+1.2
|
$259.51B 8.25B USD | $2.84M 90.36K USD | $502 15.95 USD | $514 16.33 USD | $259.51B 8.25B USD | 15.87 | $31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | $396 12.58 USD |
+0.51
|
$240.97B 7.66B USD | $3.29M 104.45K USD | $392 12.46 USD | $402 12.77 USD | $240.97B 7.66B USD | 12.59 | $31.44 1 USD | |
| Winbond Electronics Corporation 2344.TW | $53.3 1.69 USD |
-5.83
|
$239.85B 7.62B USD | $40.92M 1.3M USD | $53 1.68 USD | $56.8 1.8 USD | $239.85B 7.62B USD | 0 | -$0.65 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $481 15.28 USD |
-5.31
|
$229.97B 7.31B USD | $5.42M 172.36K USD | $478 15.19 USD | $511 16.24 USD | $229.97B 7.31B USD | 37.87 | $12.7 0.4 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.7 3.14 USD |
+1.54
|
$221.92B 7.05B USD | $14.91M 473.77K USD | $97.6 3.1 USD | $103 3.27 USD | $221.92B 7.05B USD | 20.64 | $4.78 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,635 51.95 USD |
+3.48
|
$219.11B 6.96B USD | $8.5M 270.03K USD | $1,575 50.05 USD | $1,710 54.34 USD | $219.11B 6.96B USD | 61.72 | $26.49 0.84 USD | |
| Phison Electronics Corp. 8299.TWO | $1,045 33.21 USD |
-5.86
|
$215.93B 6.86B USD | $6.5M 206.65K USD | $1,025 32.57 USD | $1,135 36.06 USD | $215.93B 6.86B USD | 49.76 | $21 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,500 174.76 USD |
+0.55
|
$207.91B 6.61B USD | $305.35K 9.7K USD | $5,380 170.95 USD | $5,510 175.08 USD | $207.91B 6.61B USD | 64.93 | $84.7 2.69 USD | |
| eMemory Technology Inc. 3529.TWO | $2,020 64.19 USD |
+2.02
|
$150.87B 4.79B USD | $871.39K 27.69K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.87B 4.79B USD | 79.37 | $25.45 0.81 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.05 0.92 USD |
-3.49
|
$122.24B 3.88B USD | $176.63M 5.61M USD | $29 0.92 USD | $30.65 0.97 USD | $122.24B 3.88B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
-3.02
|
$107.89B 3.43B USD | $522.82K 16.61K USD | $1,445 45.92 USD | $1,495 47.5 USD | $107.89B 3.43B USD | 26.17 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,420 76.9 USD |
-0.82
|
$87.24B 2.77B USD | $1.16M 36.94K USD | $2,395 76.1 USD | $2,515 79.91 USD | $87.24B 2.77B USD | 55.25 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $210.5 6.69 USD |
-1.41
|
$81.55B 2.59B USD | $4.85M 154.02K USD | $207.5 6.59 USD | $213.5 6.78 USD | $81.55B 2.59B USD | 32.03 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $386 12.27 USD |
-1.03
|
$62.76B 1.99B USD | $4.64M 147.43K USD | $386 12.27 USD | $396 12.58 USD | $62.76B 1.99B USD | 64.11 | $6.02 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $181 5.75 USD |
-6.94
|
$57.43B 1.82B USD | $20.37M 647.34K USD | $180 5.72 USD | $198 6.29 USD | $57.43B 1.82B USD | 26.73 | $6.77 0.22 USD | |
| Macronix International Co., Ltd. 2337.TW | $29.7 0.94 USD |
-4.04
|
$55.06B 1.75B USD | $111.24M 3.53M USD | $29.55 0.94 USD | $31.25 0.99 USD | $55.06B 1.75B USD | 0 | -$2.35 -0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $123 3.91 USD |
+4.24
|
$52.14B 1.66B USD | $41.44M 1.32M USD | $118.5 3.77 USD | $126 4 USD | $52.14B 1.66B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $667 21.19 USD |
-1.19
|
$52.07B 1.65B USD | $1.53M 48.76K USD | $665 21.13 USD | $681 21.64 USD | $52.07B 1.65B USD | 18.65 | $35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.6 1.86 USD |
-2.33
|
$43.64B 1.39B USD | $4.4M 139.92K USD | $58.4 1.86 USD | $61.2 1.94 USD | $43.64B 1.39B USD | 15.79 | $3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
-4.76
|
$40.7B 1.29B USD | $5.75M 182.79K USD | $149 4.73 USD | $159.5 5.07 USD | $40.7B 1.29B USD | 30.12 | $4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.05 1.27 USD |
-1.11
|
$36.98B 1.18B USD | $9.97M 316.89K USD | $39.9 1.27 USD | $41.3 1.31 USD | $36.98B 1.18B USD | 25.83 | $1.55 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
-1.62
|
$34.79B 1.11B USD | $1.21M 38.29K USD | $121 3.84 USD | $124.5 3.96 USD | $34.79B 1.11B USD | 16.17 | $7.51 0.24 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66.3 2.11 USD |
-4.6
|
$34.63B 1.1B USD | $26.08M 828.68K USD | $66.1 2.1 USD | $69.5 2.21 USD | $34.63B 1.1B USD | 43.05 | $1.54 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | $229.5 7.29 USD |
-1.92
|
$34.41B 1.09B USD | $1.68M 53.26K USD | $229 7.28 USD | $236 7.5 USD | $34.41B 1.09B USD | 18.01 | $12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $112 3.56 USD |
-5.08
|
$32.7B 1.04B USD | $9.08M 288.6K USD | $111.5 3.54 USD | $119 3.78 USD | $32.7B 1.04B USD | 57.14 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $340 10.8 USD |
-2.86
|
$32.65B 1.04B USD | $929.05K 29.52K USD | $340 10.8 USD | $353.5 11.23 USD | $32.65B 1.04B USD | 36.36 | $9.35 0.3 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
-4.59
|
$30.41B 966.27M USD | $3.74M 118.98K USD | $104 3.3 USD | $109.5 3.48 USD | $30.41B 966.27M USD | 11.77 | $8.83 0.28 USD | |
| Scientech Corporation 3583.TW | $350 11.12 USD |
-4.11
|
$28.11B 893.36M USD | $926.92K 29.45K USD | $349 11.09 USD | $367.5 11.68 USD | $28.11B 893.36M USD | 30.86 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
-3.29
|
$27.78B 882.72M USD | $3.23M 102.58K USD | $50 1.59 USD | $52.2 1.66 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
-5.06
|
$27.75B 881.62M USD | $7.87M 249.97K USD | $197 6.26 USD | $206 6.55 USD | $27.75B 881.62M USD | 49.25 | $4 0.13 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.4 1.7 USD |
-3.26
|
$27.5B 873.83M USD | $6.93M 220.22K USD | $53.3 1.69 USD | $55.7 1.77 USD | $27.5B 873.83M USD | 24.49 | $2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.8 1.52 USD |
-5.53
|
$26.78B 850.91M USD | $27.57M 876.1K USD | $47.6 1.51 USD | $52.6 1.67 USD | $26.78B 850.91M USD | 31.03 | $1.54 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $58.2 1.85 USD |
-3.96
|
$24.43B 776.28M USD | $3.64M 115.69K USD | $58.2 1.85 USD | $60.7 1.93 USD | $24.43B 776.28M USD | 0 | -$1.43 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $87.8 2.79 USD |
-2.34
|
$23.9B 759.32M USD | $12.21M 388.09K USD | $87.8 2.79 USD | $91.4 2.9 USD | $23.9B 759.32M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.8 1.04 USD |
-3.81
|
$22.81B 724.79M USD | $15.9M 505.38K USD | $32.8 1.04 USD | $36.25 1.15 USD | $22.81B 724.79M USD | 55.59 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $115 3.65 USD |
-2.95
|
$22.6B 718.1M USD | $3.33M 105.69K USD | $114 3.62 USD | $120 3.81 USD | $22.6B 718.1M USD | 83.94 | $1.37 0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $189 6.01 USD |
-3.08
|
$22.49B 714.5M USD | $1.36M 43.27K USD | $188.5 5.99 USD | $195.5 6.21 USD | $22.49B 714.5M USD | 13.66 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
-1.94
|
$21B 667.39M USD | $1.6M 50.87K USD | $125.5 3.99 USD | $131 4.16 USD | $21B 667.39M USD | 12.70 | $9.96 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $54 1.72 USD |
-3.91
|
$20.69B 657.56M USD | $4.99M 158.65K USD | $54 1.72 USD | $57.3 1.82 USD | $20.69B 657.56M USD | 0 | -$1.81 -0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
-2.36
|
$19.55B 621.09M USD | $242.09K 7.69K USD | $228 7.24 USD | $233.5 7.42 USD | $19.55B 621.09M USD | 13.19 | $17.28 0.55 USD | |
| uPI Semiconductor Corp. 6719.TW | $180 5.72 USD |
-2.44
|
$18.98B 603.2M USD | $406.7K 12.92K USD | $180 5.72 USD | $186 5.91 USD | $18.98B 603.2M USD | 100.00 | $1.8 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245.5 7.8 USD |
+1.87
|
$18.62B 591.73M USD | $693.19K 22.03K USD | $240 7.63 USD | $247.5 7.86 USD | $18.62B 591.73M USD | 11.06 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147.5 4.69 USD |
-1.99
|
$17.88B 568.3M USD | $604.39K 19.2K USD | $147.5 4.69 USD | $151 4.8 USD | $17.88B 568.3M USD | 12.73 | $11.58 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $235.5 7.48 USD |
-3.68
|
$17.58B 558.66M USD | $757.56K 24.07K USD | $235.5 7.48 USD | $247.5 7.86 USD | $17.58B 558.66M USD | 24.10 | $9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $620 19.7 USD |
-3.43
|
$17.33B 550.66M USD | $184.43K 5.86K USD | $616 19.57 USD | $653 20.75 USD | $17.33B 550.66M USD | 53.77 | $11.53 0.37 USD | |
| M31 Technology Corporation 6643.TWO | $410 13.03 USD |
-2.15
|
$17.13B 544.45M USD | $695.86K 22.11K USD | $409.5 13.01 USD | $429.5 13.65 USD | $17.13B 544.45M USD | 0 | -$1.11 -0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $716 22.75 USD |
-3.63
|
$16.61B 527.92M USD | $411.79K 13.08K USD | $709 22.53 USD | $754 23.96 USD | $16.61B 527.92M USD | 80.63 | $8.88 0.28 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-4.76
|
$15.93B 506.06M USD | $2.25M 71.49K USD | $150 4.77 USD | $161 5.12 USD | $15.93B 506.06M USD | 999.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
+0.19
|
$13.64B 433.54M USD | $479.65K 15.24K USD | $266 8.45 USD | $272 8.64 USD | $13.64B 433.54M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53.7 1.71 USD |
-2.19
|
$13.13B 417.24M USD | $2.89M 91.84K USD | $53.2 1.69 USD | $55.4 1.76 USD | $13.13B 417.24M USD | 34.42 | $1.56 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $2.09M 66.37K USD | $20.9 0.66 USD | $21.55 0.68 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
-2.24
|
$12.34B 392.13M USD | $1.1M 34.8K USD | $56.7 1.8 USD | $58.9 1.87 USD | $12.34B 392.13M USD | 21.07 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $95.4 3.03 USD |
-10
|
$12.22B 388.41M USD | $12.02M 381.9K USD | $95.4 3.03 USD | $105 3.34 USD | $12.22B 388.41M USD | 46.31 | $2.06 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $97.5 3.1 USD |
-2.5
|
$11.58B 368.03M USD | $2.81M 89.33K USD | $97.5 3.1 USD | $101.5 3.23 USD | $11.58B 368.03M USD | 17.85 | $5.46 0.17 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $62.9 2 USD |
-2.63
|
$10.77B 342.17M USD | $55.1M 1.75M USD | $61.5 1.95 USD | $67.9 2.16 USD | $10.77B 342.17M USD | 31.29 | $2.01 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $201.5 6.4 USD |
+0.5
|
$10.74B 341.18M USD | $246.14K 7.82K USD | $200.5 6.37 USD | $205 6.51 USD | $10.74B 341.18M USD | 49.99 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.5 0.78 USD |
-1.41
|
$10.73B 340.88M USD | $1.47M 46.86K USD | $24.2 0.77 USD | $25.3 0.8 USD | $10.73B 340.88M USD | 0 | -$2.55 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $142.5 4.53 USD |
-3.72
|
$10.19B 323.8M USD | $284.68K 9.05K USD | $142 4.51 USD | $147 4.67 USD | $10.19B 323.8M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113 3.59 USD |
-2.59
|
$9.75B 309.72M USD | $984.34K 31.28K USD | $112.5 3.57 USD | $117.5 3.73 USD | $9.75B 309.72M USD | 21.36 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $104 3.3 USD |
-3.26
|
$9.48B 301.31M USD | $1.25M 39.7K USD | $102.5 3.26 USD | $108 3.43 USD | $9.48B 301.31M USD | 17.96 | $5.79 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $35.75 1.14 USD |
-2.85
|
$8.8B 279.72M USD | $978.01K 31.08K USD | $35.75 1.14 USD | $36.9 1.17 USD | $8.8B 279.72M USD | 0 | -$4.46 -0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.9 1.2 USD |
-3.19
|
$8.72B 277.01M USD | $1.74M 55.13K USD | $37.9 1.2 USD | $39.2 1.25 USD | $8.72B 277.01M USD | 63.16 | $0.6 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $139.5 4.43 USD |
+4.1
|
$8.37B 265.98M USD | $417.84K 13.28K USD | $133 4.23 USD | $141 4.48 USD | $8.37B 265.98M USD | 15.92 | $8.76 0.28 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $84.9 2.7 USD |
-5.67
|
$8.3B 263.74M USD | $4.33M 137.66K USD | $83.7 2.66 USD | $90 2.86 USD | $8.3B 263.74M USD | 26.12 | $3.25 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.3 1.5 USD |
-3.07
|
$8.28B 262.99M USD | $1.2M 37.97K USD | $47.25 1.5 USD | $48.8 1.55 USD | $8.28B 262.99M USD | 58.39 | $0.81 0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+1.56
|
$7.8B 247.71M USD | $11.38M 361.55K USD | $50.3 1.6 USD | $53.4 1.7 USD | $7.8B 247.71M USD | 19.05 | $2.74 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.7 1.87 USD |
-1.34
|
$7.54B 239.68M USD | $141.68K 4.5K USD | $58.7 1.87 USD | $59.8 1.9 USD | $7.54B 239.68M USD | 19.12 | $3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $131 4.16 USD |
-2.24
|
$6.89B 218.87M USD | $163.94K 5.21K USD | $131 4.16 USD | $136.5 4.34 USD | $6.89B 218.87M USD | 39.22 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $166 5.27 USD |
-0.6
|
$6.56B 208.58M USD | $389.6K 12.38K USD | $163 5.18 USD | $168.5 5.35 USD | $6.56B 208.58M USD | 178.49 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $152.5 4.85 USD |
-1.93
|
$6.1B 193.76M USD | $913.33K 29.02K USD | $151 4.8 USD | $158.5 5.04 USD | $6.1B 193.76M USD | 0 | -$4.67 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $92 2.92 USD |
-4.17
|
$5.81B 184.48M USD | $218.44K 6.94K USD | $91.7 2.91 USD | $97 3.08 USD | $5.81B 184.48M USD | 25.91 | $3.55 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-1.16
|
$5.73B 182.17M USD | $263.75K 8.38K USD | $34.15 1.09 USD | $34.9 1.11 USD | $5.73B 182.17M USD | 57.88 | $0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $71.1 2.26 USD |
-0.7
|
$5.66B 179.75M USD | $1.31M 41.65K USD | $71.1 2.26 USD | $73.4 2.33 USD | $5.66B 179.75M USD | 32.61 | $2.18 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-1.4
|
$5.44B 172.9M USD | $123.18K 3.91K USD | $106 3.37 USD | $108.5 3.45 USD | $5.44B 172.9M USD | 21.37 | $4.96 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52.5 1.67 USD |
-4.02
|
$5.36B 170.23M USD | $929.69K 29.54K USD | $52.5 1.67 USD | $55.9 1.78 USD | $5.36B 170.23M USD | 40.07 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
-5.43
|
$5.08B 161.47M USD | $3.27M 103.84K USD | $32.2 1.02 USD | $34.1 1.08 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.75
|
$5.05B 160.48M USD | $435.26K 13.83K USD | $16.8 0.53 USD | $17.25 0.55 USD | $5.05B 160.48M USD | 0 | -$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | $49.8 1.58 USD |
-1.97
|
$4.8B 152.57M USD | $205.96K 6.54K USD | $49.5 1.57 USD | $51.3 1.63 USD | $4.8B 152.57M USD | 0 | -$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $50.8 1.61 USD |
-4.33
|
$4.57B 145.28M USD | $2.15M 68.24K USD | $50.4 1.6 USD | $53.2 1.69 USD | $4.57B 145.28M USD | 22.28 | $2.28 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.4 1.86 USD |
-2.67
|
$4.52B 143.77M USD | $168.57K 5.36K USD | $57.6 1.83 USD | $60.5 1.92 USD | $4.52B 143.77M USD | 0 | -$1.3 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $39 1.24 USD |
-2.5
|
$4.35B 138.14M USD | $2.1M 66.7K USD | $38.95 1.24 USD | $42 1.33 USD | $4.35B 138.14M USD | 0 | -$1.37 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.55 0.65 USD |
-0.24
|
$4.23B 134.36M USD | $1.07M 34.04K USD | $20.25 0.64 USD | $21.1 0.67 USD | $4.23B 134.36M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
-1.55
|
$4.14B 131.39M USD | $168.07K 5.34K USD | $38 1.21 USD | $38.6 1.23 USD | $4.14B 131.39M USD | 25.33 | $1.5 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
-2.79
|
$3.91B 124.39M USD | $280.47K 8.91K USD | $104 3.3 USD | $107.5 3.42 USD | $3.91B 124.39M USD | 16.69 | $6.26 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.7 2.44 USD |
-3.28
|
$3.9B 124.02M USD | $175.09K 5.56K USD | $76.7 2.44 USD | $80.8 2.57 USD | $3.9B 124.02M USD | 18.00 | $4.26 0.14 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.2 1.44 USD |
-3.11
|
$3.35B 106.42M USD | $322.45K 10.25K USD | $45.2 1.44 USD | $46.85 1.49 USD | $3.35B 106.42M USD | 129.14 | $0.35 0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.35 0.58 USD |
-5.17
|
$3.22B 102.23M USD | $2.66M 84.57K USD | $18.3 0.58 USD | $20.2 0.64 USD | $3.22B 102.23M USD | 0 | -$1.32 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
-2.47
|
$3.15B 100.09M USD | $349.74K 11.11K USD | $39.3 1.25 USD | $41.1 1.31 USD | $3.15B 100.09M USD | 0 | -$1.5 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $68.3 2.17 USD |
-0.29
|
$3.08B 97.76M USD | $502.39K 15.96K USD | $67 2.13 USD | $70 2.22 USD | $3.08B 97.76M USD | 0 | -$0.38 -0.01 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.94
|
$2.85B 90.66M USD | $822.42K 26.13K USD | $26.05 0.83 USD | $27.2 0.86 USD | $2.85B 90.66M USD | 240.00 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.7 1.45 USD |
-3.48
|
$2.82B 89.45M USD | $252.63K 8.03K USD | $45.6 1.45 USD | $47.4 1.51 USD | $2.82B 89.45M USD | 38.72 | $1.18 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $50.1 1.59 USD |
-3.47
|
$2.56B 81.2M USD | $583.55K 18.54K USD | $49.7 1.58 USD | $51.9 1.65 USD | $2.56B 81.2M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.9 0.44 USD |
-2.11
|
$2.52B 79.92M USD | $432.13K 13.73K USD | $13.8 0.44 USD | $14.2 0.45 USD | $2.52B 79.92M USD | 0 | -$1.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}