国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+1.77
|
NT$37.34T 1.19T USD | NT$30.42M 966.63K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.77 | NT$60.56 1.92 USD | ||
| MediaTek Inc. 2454.TW | NT$1,300.00 41.31 USD |
+9.7
|
NT$2.07T 65.93B USD | NT$12.48M 396.65K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$2.07T 65.93B USD | 19.51 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$217.50 6.91 USD |
+2.59
|
NT$949.00B 30.15B USD | NT$20.38M 647.59K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$949.00B 30.15B USD | 28.02 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.45 1.44 USD |
+0.78
|
NT$570.69B 18.13B USD | NT$37.44M 1.19M USD | NT$44.85 1.43 USD | NT$45.85 1.46 USD | NT$570.69B 18.13B USD | 13.44 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$136.50 4.34 USD |
-4.88
|
NT$422.96B 13.44B USD | NT$165.58M 5.26M USD | NT$133.00 4.23 USD | NT$145.50 4.62 USD | NT$422.96B 13.44B USD | 0 | -NT$1.97 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.23
|
NT$290.80B 9.24B USD | NT$4.99M 158.42K USD | NT$2,105.00 66.89 USD | NT$2,185.00 69.43 USD | NT$290.80B 9.24B USD | 84.53 | NT$25.67 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
+1.96
|
NT$267.20B 8.49B USD | NT$2.56M 81.34K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$212.00 6.74 USD |
+3.41
|
NT$259.22B 8.24B USD | NT$31.92M 1.01M USD | NT$207.50 6.59 USD | NT$218.00 6.93 USD | NT$259.22B 8.24B USD | 37.72 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,110.00 98.82 USD |
+5.42
|
NT$251.96B 8.01B USD | NT$2.37M 75.22K USD | NT$2,980.00 94.69 USD | NT$3,160.00 100.41 USD | NT$251.96B 8.01B USD | 43.02 | NT$72.28 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,620.00 210.35 USD |
+4.58
|
NT$250.25B 7.95B USD | NT$393.78K 12.51K USD | NT$6,435.00 204.47 USD | NT$6,775.00 215.28 USD | NT$250.25B 7.95B USD | 68.35 | NT$96.85 3.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$53.60 1.7 USD |
-6.78
|
NT$241.20B 7.66B USD | NT$194.95M 6.19M USD | NT$52.70 1.67 USD | NT$57.80 1.84 USD | NT$241.20B 7.66B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$396.00 12.58 USD |
+0.76
|
NT$240.97B 7.66B USD | NT$2.59M 82.3K USD | NT$392.50 12.47 USD | NT$399.50 12.69 USD | NT$240.97B 7.66B USD | 13.80 | NT$28.69 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,015.00 32.25 USD |
-7.73
|
NT$211.23B 6.71B USD | NT$10.62M 337.53K USD | NT$1,000.00 31.78 USD | NT$1,115.00 35.43 USD | NT$211.23B 6.71B USD | 34.55 | NT$29.37 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.20 2.87 USD |
+0.11
|
NT$202.80B 6.44B USD | NT$4.45M 141.49K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$202.80B 6.44B USD | 20.87 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.50 12.09 USD |
-4.88
|
NT$181.92B 5.78B USD | NT$4.47M 141.92K USD | NT$380.50 12.09 USD | NT$400.00 12.71 USD | NT$181.92B 5.78B USD | 33.02 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-0.75
|
NT$147.51B 4.69B USD | NT$831.15K 26.41K USD | NT$1,955.00 62.12 USD | NT$2,030.00 64.5 USD | NT$147.51B 4.69B USD | 79.38 | NT$24.88 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.65 1.01 USD |
-4.95
|
NT$133.21B 4.23B USD | NT$230.26M 7.32M USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$133.21B 4.23B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,645.00 84.05 USD |
+5.17
|
NT$95.35B 3.03B USD | NT$1.12M 35.69K USD | NT$2,460.00 78.17 USD | NT$2,645.00 84.05 USD | NT$95.35B 3.03B USD | 61.49 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,265.00 40.2 USD |
+2.85
|
NT$94.59B 3.01B USD | NT$592.68K 18.83K USD | NT$1,225.00 38.92 USD | NT$1,280.00 40.67 USD | NT$94.59B 3.01B USD | 22.21 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+5.7
|
NT$79.12B 2.51B USD | NT$6.34M 201.48K USD | NT$194.50 6.18 USD | NT$205.50 6.53 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$397.00 12.61 USD |
+1.15
|
NT$64.58B 2.05B USD | NT$2.52M 79.97K USD | NT$394.00 12.52 USD | NT$404.50 12.85 USD | NT$64.58B 2.05B USD | 65.29 | NT$6.08 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.85 1.04 USD |
-4.78
|
NT$60.90B 1.94B USD | NT$96.11M 3.05M USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$60.90B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$55.75B 1.77B USD | NT$34.33M 1.09M USD | NT$126.00 4 USD | NT$142.00 4.51 USD | NT$55.75B 1.77B USD | 177.70 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-2.24
|
NT$55.36B 1.76B USD | NT$9.25M 293.8K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$55.36B 1.76B USD | 16.11 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
+0.77
|
NT$51.21B 1.63B USD | NT$432.53K 13.74K USD | NT$652.00 20.72 USD | NT$662.00 21.04 USD | NT$51.21B 1.63B USD | 18.15 | NT$36.13 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.20 1.66 USD |
+0.38
|
NT$38.87B 1.24B USD | NT$3.27M 103.97K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$38.87B 1.24B USD | 13.73 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.10 1.31 USD |
-1.08
|
NT$37.95B 1.21B USD | NT$4.72M 149.95K USD | NT$40.75 1.29 USD | NT$42.30 1.34 USD | NT$37.95B 1.21B USD | 24.61 | NT$1.67 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.50 4.18 USD |
+2.73
|
NT$37.65B 1.2B USD | NT$1.53M 48.77K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$37.65B 1.2B USD | 16.52 | NT$7.96 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
+3.79
|
NT$37.18B 1.18B USD | NT$2.18M 69.23K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$37.18B 1.18B USD | 28.84 | NT$4.75 0.15 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$65.50 2.08 USD |
-4.24
|
NT$34.21B 1.09B USD | NT$17.42M 553.63K USD | NT$64.80 2.06 USD | NT$68.30 2.17 USD | NT$34.21B 1.09B USD | 40.18 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$20.08M 637.99K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 36.77 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.00 10.9 USD |
-1.72
|
NT$32.94B 1.05B USD | NT$1.54M 49K USD | NT$340.50 10.82 USD | NT$352.50 11.2 USD | NT$32.94B 1.05B USD | 49.85 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.50 6.63 USD |
+1.96
|
NT$31.26B 993.43M USD | NT$1.19M 37.72K USD | NT$206.50 6.56 USD | NT$210.00 6.67 USD | NT$31.26B 993.43M USD | 16.41 | NT$12.70 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$101.00 3.21 USD |
+1.51
|
NT$29.53B 938.4M USD | NT$1.03M 32.59K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$29.53B 938.4M USD | 10.91 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.15 1.34 USD |
-4.96
|
NT$29.31B 931.39M USD | NT$21.27M 675.89K USD | NT$41.50 1.32 USD | NT$44.70 1.42 USD | NT$29.31B 931.39M USD | 20.56 | NT$2.05 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$208.00 6.61 USD |
+2.46
|
NT$29.29B 930.85M USD | NT$35.74M 1.14M USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$29.29B 930.85M USD | 43.78 | NT$4.75 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+3.94
|
NT$28.62B 909.32M USD | NT$2.11M 66.98K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.35 1.47 USD |
-4.04
|
NT$25.97B 825.1M USD | NT$14.94M 474.75K USD | NT$46.05 1.46 USD | NT$48.55 1.54 USD | NT$25.97B 825.1M USD | 28.43 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.00 10.04 USD |
+2.1
|
NT$25.39B 806.64M USD | NT$343.14K 10.9K USD | NT$314.50 9.99 USD | NT$319.50 10.15 USD | NT$25.39B 806.64M USD | 25.40 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.30 1.53 USD |
+0.73
|
NT$24.87B 790.38M USD | NT$3.29M 104.49K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$24.87B 790.38M USD | 32.41 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+2.9
|
NT$22.37B 710.92M USD | NT$1.35M 42.93K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.10 2.55 USD |
-1.84
|
NT$21.84B 694.03M USD | NT$4.69M 149.17K USD | NT$79.50 2.53 USD | NT$82.30 2.62 USD | NT$21.84B 694.03M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.50 5.7 USD |
+0.84
|
NT$21.36B 678.58M USD | NT$430.14K 13.67K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$21.36B 678.58M USD | 13.09 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
+1.01
|
NT$21.04B 668.57M USD | NT$143.93K 4.57K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$21.04B 668.57M USD | 49.01 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
0
|
NT$20.01B 635.68M USD | NT$417.16K 13.26K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.68M USD | 12.72 | NT$9.47 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$100.50 3.19 USD |
+1.21
|
NT$19.75B 627.56M USD | NT$1.20M 38.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$19.75B 627.56M USD | 47.63 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.45 1.54 USD |
+0.1
|
NT$18.57B 589.98M USD | NT$2.75M 87.35K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$18.57B 589.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$435.00 13.82 USD |
+0.69
|
NT$18.18B 577.65M USD | NT$523.42K 16.63K USD | NT$432.00 13.73 USD | NT$442.50 14.06 USD | NT$18.18B 577.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
+1.73
|
NT$17.62B 559.8M USD | NT$332.24K 10.56K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$17.62B 559.8M USD | 11.80 | NT$17.41 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$235.00 7.47 USD |
+2.4
|
NT$17.25B 548.23M USD | NT$330.05K 10.49K USD | NT$231.50 7.36 USD | NT$237.00 7.53 USD | NT$17.25B 548.23M USD | 20.65 | NT$11.38 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
0
|
NT$16.67B 529.77M USD | NT$1.04M 33.1K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$16.67B 529.77M USD | 11.64 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
+2.63
|
NT$16.27B 517.01M USD | NT$274.21K 8.71K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$150.00 4.77 USD |
+4.9
|
NT$15.93B 506.06M USD | NT$3.03M 96.2K USD | NT$146.50 4.66 USD | NT$155.50 4.94 USD | NT$15.93B 506.06M USD | 0 | -NT$0.34 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$540.00 17.16 USD |
-0.74
|
NT$15.13B 480.9M USD | NT$117.12K 3.72K USD | NT$538.00 17.1 USD | NT$554.00 17.6 USD | NT$15.13B 480.9M USD | 38.32 | NT$14.09 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$640.00 20.34 USD |
0
|
NT$14.85B 471.89M USD | NT$149.14K 4.74K USD | NT$636.00 20.21 USD | NT$652.00 20.72 USD | NT$14.85B 471.89M USD | 54.32 | NT$11.78 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$59.00 1.87 USD |
-1.5
|
NT$14.43B 458.42M USD | NT$8.59M 273.05K USD | NT$59.00 1.87 USD | NT$61.70 1.96 USD | NT$14.43B 458.42M USD | 31.89 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$276.50 8.79 USD |
+2.03
|
NT$14.13B 448.97M USD | NT$913.59K 29.03K USD | NT$273.00 8.67 USD | NT$282.50 8.98 USD | NT$14.13B 448.97M USD | 0 | -NT$5.07 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.90 3.05 USD |
-4.58
|
NT$12.29B 390.44M USD | NT$8.45M 268.39K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$12.29B 390.44M USD | 25.91 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
+1.53
|
NT$11.71B 372.08M USD | NT$1.40M 44.44K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.90 1.68 USD |
+3.12
|
NT$11.51B 365.79M USD | NT$1.20M 38.22K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$11.51B 365.79M USD | 22.41 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.40 2.05 USD |
-0.92
|
NT$11.03B 350.33M USD | NT$9.91M 314.75K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$11.03B 350.33M USD | 23.58 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.80 2.89 USD |
+1.11
|
NT$10.79B 342.99M USD | NT$800.22K 25.43K USD | NT$90.40 2.87 USD | NT$91.60 2.91 USD | NT$10.79B 342.99M USD | 16.21 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.25 0.77 USD |
+2.97
|
NT$10.62B 337.4M USD | NT$2.80M 89.1K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$10.62B 337.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
+1.64
|
NT$9.88B 314.09M USD | NT$199.81K 6.35K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.88B 314.09M USD | 31.38 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$137.00 4.35 USD |
-2.49
|
NT$9.80B 311.3M USD | NT$248.35K 7.89K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$9.80B 311.3M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$174.00 5.53 USD |
-1.69
|
NT$9.05B 287.5M USD | NT$1.76M 55.91K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$9.05B 287.5M USD | 36.70 | NT$4.74 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.85 1.43 USD |
+0.79
|
NT$8.90B 282.88M USD | NT$765.90K 24.34K USD | NT$44.65 1.42 USD | NT$45.45 1.44 USD | NT$8.90B 282.88M USD | 24.77 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$8.88B 282.31M USD | NT$368.26K 11.7K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$8.88B 282.31M USD | 19.50 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.45 1.19 USD |
+2.32
|
NT$8.63B 274.16M USD | NT$456.76K 14.51K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$8.63B 274.16M USD | 60.40 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.90 2.89 USD |
+1.79
|
NT$8.29B 263.36M USD | NT$753.36K 23.94K USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$8.29B 263.36M USD | 15.17 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+3.45
|
NT$7.92B 251.59M USD | NT$464.74K 14.77K USD | NT$79.50 2.53 USD | NT$81.90 2.6 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$7.71B 244.98M USD | NT$240.50K 7.64K USD | NT$59.40 1.89 USD | NT$60.50 1.92 USD | NT$7.71B 244.98M USD | 16.08 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$7.35B 233.56M USD | NT$80.56K 2.56K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$177.00 5.62 USD |
+1.43
|
NT$7.08B 224.89M USD | NT$6.18M 196.44K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$7.08B 224.89M USD | 0 | -NT$0.65 -0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$45.55 1.45 USD |
-1.73
|
NT$6.80B 216.15M USD | NT$3.05M 96.82K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$6.80B 216.15M USD | 50.05 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$27.00 0.86 USD |
+3.25
|
NT$6.65B 211.26M USD | NT$649.69K 20.64K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$6.65B 211.26M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$147.00 4.67 USD |
+2.44
|
NT$5.81B 184.7M USD | NT$202.14K 6.42K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.81B 184.7M USD | 70.00 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.00 3.59 USD |
+1.35
|
NT$5.80B 184.32M USD | NT$141.03K 4.48K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$5.80B 184.32M USD | 21.32 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.00 1.08 USD |
+2.56
|
NT$5.71B 181.37M USD | NT$153.88K 4.89K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$5.71B 181.37M USD | 47.88 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.79
|
NT$5.23B 166.33M USD | NT$251.61K 7.99K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.20 1.94 USD |
+2
|
NT$4.87B 154.73M USD | NT$405.45K 12.88K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$4.87B 154.73M USD | 22.33 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$15.95 0.51 USD |
+2.24
|
NT$4.79B 152.36M USD | NT$356.50K 11.33K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.95
|
NT$4.71B 149.5M USD | NT$344.59K 10.95K USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.90 1.9 USD |
+2.92
|
NT$4.64B 147.46M USD | NT$101.44K 3.22K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$4.64B 147.46M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.55 0.91 USD |
-2.23
|
NT$4.50B 142.9M USD | NT$1.34M 42.59K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$4.50B 142.9M USD | 951.66 | NT$0.03 0.0009 USD | ||
| TrueLight Corporation 3234.TWO | NT$39.15 1.24 USD |
+9.97
|
NT$4.36B 138.67M USD | NT$1.25M 39.73K USD | NT$36.30 1.15 USD | NT$39.15 1.24 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.15 1.5 USD |
+2.17
|
NT$4.24B 134.84M USD | NT$391.64K 12.44K USD | NT$46.40 1.47 USD | NT$47.20 1.5 USD | NT$4.24B 134.84M USD | 23.22 | NT$2.03 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.50 3.57 USD |
+1.35
|
NT$4.21B 133.91M USD | NT$258.61K 8.22K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$4.21B 133.91M USD | 14.98 | NT$7.51 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+4.56
|
NT$4.01B 127.5M USD | NT$336.14K 10.68K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.40 1.12 USD |
+0.85
|
NT$3.85B 122.4M USD | NT$78.47K 2.49K USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.85B 122.4M USD | 33.39 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.30 2.27 USD |
+0.71
|
NT$3.63B 115.29M USD | NT$58.72K 1.87K USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$3.63B 115.29M USD | 16.16 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.60 2.47 USD |
+4.16
|
NT$3.50B 111.07M USD | NT$538.80K 17.12K USD | NT$73.80 2.35 USD | NT$77.60 2.47 USD | NT$3.50B 111.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.70 2.09 USD |
-5.19
|
NT$3.35B 106.48M USD | NT$11.15M 354.36K USD | NT$62.90 2 USD | NT$72.50 2.3 USD | NT$3.35B 106.48M USD | 89.99 | NT$0.73 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.25 1.28 USD |
+3.34
|
NT$3.21B 101.86M USD | NT$447.13K 14.21K USD | NT$39.40 1.25 USD | NT$40.90 1.3 USD | NT$3.21B 101.86M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.75 1.33 USD |
+2.45
|
NT$3.09B 98.3M USD | NT$168.28K 5.35K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$3.09B 98.3M USD | 115.97 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.10 0.54 USD |
-0.87
|
NT$3.00B 95.26M USD | NT$550.45K 17.49K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$3.00B 95.26M USD | 0 | -NT$1.39 -0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.35 1.47 USD |
+2.54
|
NT$2.87B 91.33M USD | NT$149.66K 4.76K USD | NT$45.65 1.45 USD | NT$46.80 1.49 USD | NT$2.87B 91.33M USD | 85.83 | NT$0.54 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.15 0.83 USD |
+0.19
|
NT$2.83B 89.81M USD | NT$1.45M 46.08K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$2.83B 89.81M USD | 33.10 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.70 2.21 USD |
+8.23
|
NT$2.79B 88.59M USD | NT$392.91K 12.48K USD | NT$62.80 2 USD | NT$70.80 2.25 USD | NT$2.79B 88.59M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.70 0.44 USD |
+1.48
|
NT$2.48B 78.77M USD | NT$305.67K 9.71K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$2.48B 78.77M USD | 0 | -NT$1.13 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}