国家/地区：台湾，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (165)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (165)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $6.26M 198.81K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.35 | $66.8 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+3.45
|
$651.91B 20.71B USD | $10.18M 323.34K USD | $147.5 4.69 USD | $150 4.77 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
+0.97
|
$590.16B 18.75B USD | $27.51M 874.07K USD | $46.8 1.49 USD | $47.05 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+0.19
|
$327.99B 10.42B USD | $1.72M 54.74K USD | $532 16.9 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.85 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $2.2M 69.96K USD | $519 16.49 USD | $527 16.75 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+2.23
|
$222.19B 7.06B USD | $3.14M 99.93K USD | $2,695 85.63 USD | $2,780 88.34 USD | $222.19B 7.06B USD | 34.89 | $78.96 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.87 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 21.24 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.31M 41.67K USD | $1,145 36.38 USD | $1,180 37.49 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-2
|
$151.64B 4.82B USD | $3.85M 122.4K USD | $390.5 12.41 USD | $406.5 12.92 USD | $151.64B 4.82B USD | 60.12 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+8.54
|
$147.08B 4.67B USD | $2.64M 83.8K USD | $1,910 60.69 USD | $1,995 63.39 USD | $147.08B 4.67B USD | 38.35 | $51.36 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $260.7M 8.28M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 43.29 | $80.85 2.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
+9.72
|
$122.89B 3.9B USD | $39.41M 1.25M USD | $92.9 2.95 USD | $100.5 3.19 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102 3.24 USD |
-2.39
|
$97.37B 3.09B USD | $7.56M 240.37K USD | $100.5 3.19 USD | $102.5 3.26 USD | $97.37B 3.09B USD | 11.03 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
+1.4
|
$81.67B 2.6B USD | $151.63M 4.82M USD | $17.7 0.56 USD | $18.35 0.58 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
0
|
$67.07B 2.13B USD | $18.24M 579.57K USD | $15.7 0.5 USD | $16.2 0.51 USD | $67.07B 2.13B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.38
|
$49.37B 1.57B USD | $3.07M 97.6K USD | $64.9 2.06 USD | $66.3 2.11 USD | $49.37B 1.57B USD | 14.01 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
+0.18
|
$43.99B 1.4B USD | $400.46K 12.72K USD | $566 17.98 USD | $575 18.27 USD | $43.99B 1.4B USD | 16.89 | $33.56 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
+3.02
|
$41.6B 1.32B USD | $1.05M 33.33K USD | $250.5 7.96 USD | $257.5 8.18 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $73.3 2.33 USD |
+0.55
|
$40.72B 1.29B USD | $2.69M 85.58K USD | $72.7 2.31 USD | $74.5 2.37 USD | $40.72B 1.29B USD | 37.97 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
+0.94
|
$39.67B 1.26B USD | $11.39M 362.04K USD | $21.2 0.67 USD | $21.5 0.68 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.88M 91.45K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+2.04
|
$38.24B 1.22B USD | $3.97M 126.04K USD | $88.9 2.82 USD | $91.3 2.9 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.5 2.62 USD |
+0.61
|
$37.67B 1.2B USD | $2.3M 73.14K USD | $81.6 2.59 USD | $83 2.64 USD | $37.67B 1.2B USD | 123.13 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $130.5 4.15 USD |
+1.16
|
$37.37B 1.19B USD | $3.73M 118.5K USD | $128.5 4.08 USD | $132 4.19 USD | $37.37B 1.19B USD | 14.54 | $8.97 0.29 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+2.1
|
$37.33B 1.19B USD | $748.44K 23.78K USD | $384 12.2 USD | $392.5 12.47 USD | $37.33B 1.19B USD | 32.21 | $12.09 0.38 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $986 31.33 USD |
+1.65
|
$35.35B 1.12B USD | $1.63M 51.81K USD | $974 30.95 USD | $1,000 31.78 USD | $35.35B 1.12B USD | 29.38 | $33.56 1.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
0
|
$33.02B 1.05B USD | $537.99K 17.09K USD | $35 1.11 USD | $35.55 1.13 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
+0.92
|
$32.91B 1.05B USD | $2.66M 84.4K USD | $220 6.99 USD | $224 7.12 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
+2.86
|
$31.58B 1B USD | $1.42M 45.27K USD | $106 3.37 USD | $108.5 3.45 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.7 2.37 USD |
+1.22
|
$31.36B 996.36M USD | $746.64K 23.72K USD | $73.9 2.35 USD | $75 2.38 USD | $31.36B 996.36M USD | 1067.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.5 2.88 USD |
+3.31
|
$29.42B 934.77M USD | $7.92M 251.75K USD | $88.6 2.82 USD | $91.4 2.9 USD | $29.42B 934.77M USD | 10.11 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $53 1.68 USD |
+2.12
|
$27.68B 879.59M USD | $1.78M 56.43K USD | $51.8 1.65 USD | $53 1.68 USD | $27.68B 879.59M USD | 19.34 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $226 7.18 USD |
+2.03
|
$27.36B 869.39M USD | $797.23K 25.33K USD | $222.5 7.07 USD | $226.5 7.2 USD | $27.36B 869.39M USD | 14.05 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $51.6 1.64 USD |
+2.38
|
$26.57B 844.38M USD | $4.28M 136.07K USD | $50.9 1.62 USD | $52.8 1.68 USD | $26.57B 844.38M USD | 56.70 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $343 10.9 USD |
+2.08
|
$26.02B 826.74M USD | $291.98K 9.28K USD | $336 10.68 USD | $344 10.93 USD | $26.02B 826.74M USD | 13.18 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+1.16
|
$26B 826.09M USD | $580.08K 18.43K USD | $215.5 6.85 USD | $218 6.93 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
+0.36
|
$24.34B 773.43M USD | $13.26M 421.33K USD | $140 4.45 USD | $145 4.61 USD | $24.34B 773.43M USD | 49.64 | $2.84 0.09 USD | |
| LuxNet Corporation 4979.TWO | $168.5 5.35 USD |
+3.37
|
$23.73B 754.08M USD | $45.98M 1.46M USD | $166.5 5.29 USD | $174.5 5.54 USD | $23.73B 754.08M USD | 37.03 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $565 17.95 USD |
+6.2
|
$23.62B 750.4M USD | $1.33M 42.2K USD | $540 17.16 USD | $570 18.11 USD | $23.62B 750.4M USD | 226.00 | $2.5 0.08 USD | |
| Scientech Corporation 3583.TW | $290.5 9.23 USD |
+2.65
|
$23.34B 741.49M USD | $901.21K 28.64K USD | $286.5 9.1 USD | $295.5 9.39 USD | $23.34B 741.49M USD | 25.59 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+2.21
|
$23B 730.7M USD | $1.23M 39.23K USD | $136.5 4.34 USD | $139.5 4.43 USD | $23B 730.7M USD | 13.40 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
+2.3
|
$21.08B 669.74M USD | $399.98K 12.71K USD | $194 6.16 USD | $200.5 6.37 USD | $21.08B 669.74M USD | 81.96 | $2.44 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.75 1.17 USD |
+9.87
|
$20.59B 654.2M USD | $14.63M 464.87K USD | $33.85 1.08 USD | $36.75 1.17 USD | $20.59B 654.2M USD | 29.87 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
+3.85
|
$20.3B 644.97M USD | $5.73M 181.93K USD | $27.6 0.88 USD | $28.5 0.91 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
+2
|
$19.63B 623.81M USD | $517.24K 16.44K USD | $226.5 7.2 USD | $230.5 7.32 USD | $19.63B 623.81M USD | 12.51 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $62.8 2 USD |
-3.38
|
$18.34B 582.68M USD | $10.28M 326.6K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.34B 582.68M USD | 69.01 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+3.52
|
$16.17B 513.91M USD | $2.29M 72.66K USD | $80 2.54 USD | $83.1 2.64 USD | $16.17B 513.91M USD | 41.77 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
+1.69
|
$15.93B 506.06M USD | $1.26M 40.08K USD | $149 4.73 USD | $153 4.86 USD | $15.93B 506.06M USD | 375.00 | $0.4 0.01 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+5.31
|
$15.32B 486.94M USD | $16.4M 520.99K USD | $160 5.08 USD | $175 5.56 USD | $15.32B 486.94M USD | 32.59 | $5.17 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.7 1.77 USD |
+4.5
|
$15.22B 483.48M USD | $2.89M 91.93K USD | $53.9 1.71 USD | $56.5 1.8 USD | $15.22B 483.48M USD | 32.19 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $300 9.53 USD |
+1.69
|
$15.2B 482.83M USD | $611.45K 19.43K USD | $299 9.5 USD | $303.5 9.64 USD | $15.2B 482.83M USD | 10000.00 | $0.03 0.0009 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
+1.58
|
$14.79B 470.03M USD | $826.81K 26.27K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.8 2.15 USD |
+3.51
|
$14.61B 464.31M USD | $1.18M 37.38K USD | $66.1 2.1 USD | $67.9 2.16 USD | $14.61B 464.31M USD | 25.68 | $2.64 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+1.11
|
$13.77B 437.42M USD | $2.07M 65.64K USD | $53.6 1.7 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.65 0.72 USD |
+2.26
|
$13.33B 423.5M USD | $2.19M 69.46K USD | $22.25 0.71 USD | $22.95 0.73 USD | $13.33B 423.5M USD | 51.47 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $138 4.38 USD |
+0.73
|
$12.68B 402.97M USD | $2.75M 87.42K USD | $136 4.32 USD | $140 4.45 USD | $12.68B 402.97M USD | 81.17 | $1.7 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
+1.39
|
$12.58B 399.83M USD | $1.37M 43.47K USD | $50.5 1.6 USD | $51.3 1.63 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $271.37K 8.62K USD | $219 6.96 USD | $225 7.15 USD | $12.05B 382.89M USD | 27.61 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $162.5 5.16 USD |
+2.85
|
$11.99B 381.07M USD | $905.49K 28.77K USD | $158.5 5.04 USD | $163.5 5.2 USD | $11.99B 381.07M USD | 16.80 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+1.18
|
$11.7B 371.63M USD | $811.31K 25.78K USD | $46.6 1.48 USD | $47.45 1.51 USD | $11.7B 371.63M USD | 25.26 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392 12.46 USD |
+1.55
|
$10.99B 349.22M USD | $81.61K 2.59K USD | $386.5 12.28 USD | $397 12.61 USD | $10.99B 349.22M USD | 36.53 | $10.73 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154.5 4.91 USD |
+0.98
|
$10.86B 345.15M USD | $384.82K 12.23K USD | $150 4.77 USD | $157 4.99 USD | $10.86B 345.15M USD | 0 | -$0.95 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.9 1.43 USD |
+0.67
|
$10.15B 322.68M USD | $461K 14.65K USD | $44.4 1.41 USD | $45.1 1.43 USD | $10.15B 322.68M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.45 0.71 USD |
+0.9
|
$9.83B 312.36M USD | $647.55K 20.58K USD | $22 0.7 USD | $22.55 0.72 USD | $9.83B 312.36M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.3 2.55 USD |
+1.9
|
$9.54B 303.21M USD | $482.82K 15.34K USD | $78.6 2.5 USD | $80.5 2.56 USD | $9.54B 303.21M USD | 14.70 | $5.46 0.17 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.14B 258.75M USD | $469.47K 14.92K USD | $109 3.46 USD | $111.5 3.54 USD | $8.14B 258.75M USD | 17.00 | $6.44 0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.3 1.73 USD |
+1.5
|
$8.11B 257.68M USD | $9.66M 307.04K USD | $53.9 1.71 USD | $55.4 1.76 USD | $8.11B 257.68M USD | 12.89 | $4.21 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.48
|
$8.02B 254.78M USD | $129.78K 4.12K USD | $62.1 1.97 USD | $62.4 1.98 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+3.47
|
$7.83B 248.85M USD | $179.75K 5.71K USD | $130.5 4.15 USD | $134 4.26 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
+1.39
|
$6.57B 208.61M USD | $337.52K 10.72K USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+2.14
|
$6.54B 207.81M USD | $297.61K 9.46K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.54B 207.81M USD | 13.89 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $272 8.64 USD |
-1.63
|
$6.31B 200.55M USD | $705.03K 22.4K USD | $267.5 8.5 USD | $283 8.99 USD | $6.31B 200.55M USD | 35.00 | $7.77 0.25 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.05 1.15 USD |
+0.56
|
$6.05B 192.3M USD | $107.4K 3.41K USD | $35.85 1.14 USD | $36.45 1.16 USD | $6.05B 192.3M USD | 35.69 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $62.2 1.98 USD |
+0.97
|
$6B 190.55M USD | $132.92K 4.22K USD | $61.7 1.96 USD | $62.9 2 USD | $6B 190.55M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $95.2 3.03 USD |
+1.93
|
$5.99B 190.35M USD | $113.06K 3.59K USD | $93.5 2.97 USD | $95.3 3.03 USD | $5.99B 190.35M USD | 25.52 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+0.45
|
$5.83B 185.25M USD | $389.86K 12.39K USD | $109.5 3.48 USD | $112 3.56 USD | $5.83B 185.25M USD | 15.24 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
+1.08
|
$5.54B 175.91M USD | $256.36K 8.15K USD | $139.5 4.43 USD | $142 4.51 USD | $5.54B 175.91M USD | 97.90 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.1 0.54 USD |
+1.79
|
$5.14B 163.34M USD | $623.5K 19.81K USD | $16.85 0.54 USD | $17.15 0.54 USD | $5.14B 163.34M USD | 68.40 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $64.1 2.04 USD |
+1.26
|
$4.97B 157.8M USD | $223.65K 7.11K USD | $63 2 USD | $64.9 2.06 USD | $4.97B 157.8M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $44.25 1.41 USD |
+1.84
|
$4.82B 153M USD | $158.77K 5.04K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.82B 153M USD | 20.97 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.5 1.48 USD |
-0.43
|
$4.74B 150.77M USD | $182.59K 5.8K USD | $45.7 1.45 USD | $47.1 1.5 USD | $4.74B 150.77M USD | 19.45 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.3 1.95 USD |
+3.9
|
$4.6B 146.08M USD | $202.42K 6.43K USD | $60.1 1.91 USD | $61.5 1.95 USD | $4.6B 146.08M USD | 60.69 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $54.6 1.73 USD |
-0.73
|
$4.36B 138.49M USD | $839.56K 26.68K USD | $54.5 1.73 USD | $55.6 1.77 USD | $4.36B 138.49M USD | 24.93 | $2.19 0.07 USD | |
| TrueLight Corporation 3234.TWO | $37.8 1.2 USD |
+9.88
|
$4.21B 133.89M USD | $1.33M 42.22K USD | $35.5 1.13 USD | $37.8 1.2 USD | $4.21B 133.89M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $109.5 3.48 USD |
+1.86
|
$4.16B 132.24M USD | $3.12M 99.28K USD | $108 3.43 USD | $113.5 3.61 USD | $4.16B 132.24M USD | 0 | -$4.76 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.95 0.79 USD |
+1.63
|
$3.93B 124.78M USD | $207.67K 6.6K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.93B 124.78M USD | 43.01 | $0.58 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
+1.6
|
$3.8B 120.87M USD | $221.95K 7.05K USD | $99.6 3.16 USD | $102.5 3.26 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| Harvatek Corporation 6168.TW | $17.25 0.55 USD |
+2.07
|
$3.55B 112.79M USD | $387.95K 12.33K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.55B 112.79M USD | 575.00 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.05 1.37 USD |
+1.06
|
$3.49B 110.8M USD | $213.25K 6.78K USD | $42.2 1.34 USD | $43.1 1.37 USD | $3.49B 110.8M USD | 16.30 | $2.64 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.3 0.9 USD |
+0.35
|
$3.43B 108.95M USD | $403.25K 12.81K USD | $28 0.89 USD | $28.55 0.91 USD | $3.43B 108.95M USD | 13.10 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
+0.93
|
$3.33B 105.83M USD | $67.45K 2.14K USD | $106.5 3.38 USD | $108.5 3.45 USD | $3.33B 105.83M USD | 25.96 | $4.16 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $51.3 1.63 USD |
+1.18
|
$3.1B 98.5M USD | $110.71K 3.52K USD | $51 1.62 USD | $51.8 1.65 USD | $3.1B 98.5M USD | 27.58 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.1 1.21 USD |
+2.7
|
$3.03B 96.42M USD | $503.42K 16K USD | $37.55 1.19 USD | $38.5 1.22 USD | $3.03B 96.42M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57 1.81 USD |
+1.06
|
$2.61B 82.81M USD | $93.15K 2.96K USD | $56.4 1.79 USD | $57.4 1.82 USD | $2.61B 82.81M USD | 27.27 | $2.09 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $17.1 0.54 USD |
+0.88
|
$2.47B 78.54M USD | $384.01K 12.2K USD | $16.95 0.54 USD | $17.8 0.57 USD | $2.47B 78.54M USD | 0 | -$1.02 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-0.8
|
$2.42B 76.84M USD | $389.25K 12.37K USD | $37.15 1.18 USD | $37.95 1.21 USD | $2.42B 76.84M USD | 155.00 | $0.24 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}