国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$31.91M 1.01M USD | NT$1,415.00 44.96 USD | NT$1,435.00 45.6 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-0.35
|
NT$2.27T 72.02B USD | NT$5.44M 172.72K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.00 7.05 USD |
-2.84
|
NT$968.63B 30.78B USD | NT$16.44M 522.46K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$968.63B 30.78B USD | 28.64 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.30 1.6 USD |
-0.2
|
NT$633.18B 20.12B USD | NT$62.78M 1.99M USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$633.18B 20.12B USD | 14.88 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$170.00 5.4 USD |
+3.34
|
NT$526.77B 16.74B USD | NT$40.33M 1.28M USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$526.77B 16.74B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.50 2.37 USD |
+0.81
|
NT$335.25B 10.65B USD | NT$530.29M 16.85M USD | NT$73.90 2.35 USD | NT$77.80 2.47 USD | NT$335.25B 10.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
+0.5
|
NT$270.70B 8.6B USD | NT$1.88M 59.7K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$270.70B 8.6B USD | 78.50 | NT$25.73 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$507.00 16.11 USD |
-1.36
|
NT$261.36B 8.3B USD | NT$1.97M 62.58K USD | NT$505.00 16.05 USD | NT$516.00 16.4 USD | NT$261.36B 8.3B USD | 17.06 | NT$29.71 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,170.00 100.73 USD |
-0.94
|
NT$256.82B 8.16B USD | NT$1.81M 57.58K USD | NT$3,115.00 98.98 USD | NT$3,210.00 102 USD | NT$256.82B 8.16B USD | 43.83 | NT$72.32 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.02
|
NT$254.94B 8.1B USD | NT$17.06M 541.94K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$254.94B 8.1B USD | 37.16 | NT$5.61 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,615.00 210.19 USD |
+1.77
|
NT$250.06B 7.95B USD | NT$384.33K 12.21K USD | NT$6,495.00 206.38 USD | NT$6,775.00 215.28 USD | NT$250.06B 7.95B USD | 68.30 | NT$96.85 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
+0.13
|
NT$229.71B 7.3B USD | NT$1.84M 58.55K USD | NT$376.50 11.96 USD | NT$380.00 12.07 USD | NT$229.71B 7.3B USD | 13.17 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
-1.37
|
NT$224.75B 7.14B USD | NT$11.13M 353.54K USD | NT$1,070.00 34 USD | NT$1,150.00 36.54 USD | NT$224.75B 7.14B USD | 36.79 | NT$29.35 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.90 3.08 USD |
+1.04
|
NT$204.21B 6.49B USD | NT$7.48M 237.59K USD | NT$94.70 3.01 USD | NT$96.90 3.08 USD | NT$204.21B 6.49B USD | 22.43 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$373.00 11.85 USD |
-3.87
|
NT$178.34B 5.67B USD | NT$4.36M 138.46K USD | NT$371.00 11.79 USD | NT$383.50 12.19 USD | NT$178.34B 5.67B USD | 32.37 | NT$11.52 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.50 1.13 USD |
+2.01
|
NT$149.41B 4.75B USD | NT$221.11M 7.03M USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$149.41B 4.75B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,685.00 53.54 USD |
-1.17
|
NT$125.85B 4B USD | NT$908.78K 28.88K USD | NT$1,660.00 52.75 USD | NT$1,695.00 53.86 USD | NT$125.85B 4B USD | 67.69 | NT$24.89 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$630.20K 20.02K USD | NT$2,545.00 80.87 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.28 | NT$43.18 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-1.27
|
NT$87.12B 2.77B USD | NT$274.44K 8.72K USD | NT$1,160.00 36.86 USD | NT$1,180.00 37.49 USD | NT$87.12B 2.77B USD | 20.48 | NT$56.88 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$196.50 6.24 USD |
-3.2
|
NT$76.21B 2.42B USD | NT$2.12M 67.49K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$76.21B 2.42B USD | 30.23 | NT$6.50 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
0
|
NT$71.43B 2.27B USD | NT$13.70M 435.26K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.95 1.21 USD |
+0.8
|
NT$70.35B 2.24B USD | NT$160.95M 5.11M USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$70.35B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$378.00 12.01 USD |
0
|
NT$61.49B 1.95B USD | NT$917.19K 29.14K USD | NT$377.00 11.98 USD | NT$383.00 12.17 USD | NT$61.49B 1.95B USD | 62.06 | NT$6.09 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.50 6.08 USD |
-2.54
|
NT$60.76B 1.93B USD | NT$37.55M 1.19M USD | NT$191.50 6.08 USD | NT$202.00 6.42 USD | NT$60.76B 1.93B USD | 17.64 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$561.00 17.83 USD |
-2.09
|
NT$43.79B 1.39B USD | NT$842.16K 26.76K USD | NT$561.00 17.83 USD | NT$572.00 18.18 USD | NT$43.79B 1.39B USD | 15.51 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.50 1.67 USD |
-0.19
|
NT$39.09B 1.24B USD | NT$1.03M 32.73K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.09B 1.24B USD | 13.81 | NT$3.80 0.12 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.90 2.25 USD |
-1.94
|
NT$37.03B 1.18B USD | NT$16.43M 522.03K USD | NT$70.10 2.23 USD | NT$73.10 2.32 USD | NT$37.03B 1.18B USD | 43.49 | NT$1.63 0.05 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.60 1.26 USD |
-3.41
|
NT$36.57B 1.16B USD | NT$2.29M 72.63K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$36.57B 1.16B USD | 23.71 | NT$1.67 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$126.50 4.02 USD |
+2.43
|
NT$36.22B 1.15B USD | NT$2.87M 91.32K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$36.22B 1.15B USD | 15.87 | NT$7.97 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
0
|
NT$35.55B 1.13B USD | NT$516.96K 16.43K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$35.55B 1.13B USD | 27.52 | NT$4.76 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
-2.45
|
NT$33.66B 1.07B USD | NT$9.18M 291.67K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$33.66B 1.07B USD | 50.31 | NT$4.75 0.15 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.70 1.42 USD |
-0.11
|
NT$31.09B 987.74M USD | NT$13.77M 437.65K USD | NT$44.65 1.42 USD | NT$46.00 1.46 USD | NT$31.09B 987.74M USD | 21.80 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.80 1.77 USD |
-2.11
|
NT$31.01B 985.25M USD | NT$3.69M 117.11K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$31.01B 985.25M USD | 619.99 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
-3.03
|
NT$30.73B 976.55M USD | NT$1.10M 34.99K USD | NT$319.50 10.15 USD | NT$328.00 10.42 USD | NT$30.73B 976.55M USD | 46.64 | NT$6.86 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.00 6.32 USD |
-1
|
NT$29.84B 948.17M USD | NT$475.83K 15.12K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$29.84B 948.17M USD | 15.69 | NT$12.68 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.70 1.64 USD |
+0.19
|
NT$28.96B 920.33M USD | NT$42.36M 1.35M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$28.96B 920.33M USD | 31.71 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.00 3.11 USD |
-2
|
NT$28.62B 909.28M USD | NT$3.24M 103.02K USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$28.62B 909.28M USD | 31.61 | NT$3.10 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.90 3.08 USD |
+0.73
|
NT$28.33B 900.3M USD | NT$1.17M 37.22K USD | NT$96.00 3.05 USD | NT$97.30 3.09 USD | NT$28.33B 900.3M USD | 10.47 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$319.00 10.14 USD |
-1.85
|
NT$25.63B 814.29M USD | NT$232.64K 7.39K USD | NT$319.00 10.14 USD | NT$323.00 10.26 USD | NT$25.63B 814.29M USD | 25.62 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.25 1.5 USD |
-1.46
|
NT$24.33B 773.19M USD | NT$1.22M 38.85K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$24.33B 773.19M USD | 31.71 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.50 2.59 USD |
-0.24
|
NT$22.22B 706.16M USD | NT$6.01M 191.09K USD | NT$81.40 2.59 USD | NT$83.80 2.66 USD | NT$22.22B 706.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$392.24K 12.46K USD | NT$178.50 5.67 USD | NT$182.50 5.8 USD | NT$21.71B 689.92M USD | 13.32 | NT$13.70 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.20 1.6 USD |
-0.79
|
NT$21.07B 669.58M USD | NT$2.21M 70.15K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$21.07B 669.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.00 6.26 USD |
-0.51
|
NT$20.78B 660.2M USD | NT$145.60K 4.63K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$20.78B 660.2M USD | 48.52 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$19.85B 630.68M USD | NT$1.01M 32.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$19.85B 630.68M USD | 47.86 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.60 1.61 USD |
-4.17
|
NT$19.39B 616.16M USD | NT$14.87M 472.47K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$19.39B 616.16M USD | 0 | -NT$1.93 -0.06 USD | ||
| ITE Tech. Inc 3014.TW | NT$114.00 3.62 USD |
-0.87
|
NT$18.93B 601.39M USD | NT$489.02K 15.54K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$18.93B 601.39M USD | 12.05 | NT$9.46 0.3 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$146.00 4.64 USD |
-1.68
|
NT$17.70B 562.52M USD | NT$1.38M 43.88K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$17.70B 562.52M USD | 12.36 | NT$11.81 0.38 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.00 6.55 USD |
-1.2
|
NT$17.66B 561.16M USD | NT$328.33K 10.43K USD | NT$206.50 6.56 USD | NT$208.50 6.63 USD | NT$17.66B 561.16M USD | 11.83 | NT$17.41 0.55 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$226.50 7.2 USD |
-3.21
|
NT$17.18B 545.94M USD | NT$1.89M 60.21K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$17.18B 545.94M USD | 11.71 | NT$19.33 0.61 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$706.00 22.43 USD |
-1.53
|
NT$16.38B 520.55M USD | NT$250.12K 7.95K USD | NT$704.00 22.37 USD | NT$726.00 23.07 USD | NT$16.38B 520.55M USD | 60.03 | NT$11.76 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
-0.51
|
NT$16.37B 520.08M USD | NT$23.14K 735.25 USD | NT$577.00 18.33 USD | NT$590.00 18.75 USD | NT$16.37B 520.08M USD | 41.44 | NT$14.09 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$154.00 4.89 USD |
-2.53
|
NT$16.35B 519.55M USD | NT$778.12K 24.72K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$16.35B 519.55M USD | 0 | -NT$0.35 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
+0.94
|
NT$15.91B 505.66M USD | NT$192.45K 6.12K USD | NT$211.50 6.72 USD | NT$217.00 6.9 USD | NT$15.91B 505.66M USD | 18.90 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$380.50 12.09 USD |
-1.04
|
NT$15.90B 505.28M USD | NT$351.56K 11.17K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$15.90B 505.28M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$12.81B 407.14M USD | NT$1.69M 53.61K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$12.81B 407.14M USD | 28.32 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
-2.4
|
NT$12.44B 395.39M USD | NT$300.21K 9.54K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.70 2.98 USD |
+0.75
|
NT$12.01B 381.48M USD | NT$10.71M 340.27K USD | NT$92.50 2.94 USD | NT$96.60 3.07 USD | NT$12.01B 381.48M USD | 25.32 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-1.22
|
NT$11.89B 377.69M USD | NT$1.08M 34.39K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$293.00 9.31 USD |
+1.21
|
NT$11.72B 372.27M USD | NT$11.69M 371.53K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$11.72B 372.27M USD | 0 | -NT$0.64 -0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.55 0.84 USD |
-3.28
|
NT$11.63B 369.4M USD | NT$2.59M 82.43K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$11.63B 369.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
+2.02
|
NT$11.21B 356.32M USD | NT$5.48M 174.07K USD | NT$63.50 2.02 USD | NT$65.70 2.09 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.40 1.6 USD |
-1.75
|
NT$10.97B 348.51M USD | NT$825.30K 26.22K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.97B 348.51M USD | 21.35 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
-0.88
|
NT$10.68B 339.21M USD | NT$948.11K 30.13K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.00 5.91 USD |
+1.64
|
NT$9.91B 314.94M USD | NT$242.19K 7.7K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$9.91B 314.94M USD | 31.47 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$188.50 5.99 USD |
-2.84
|
NT$9.80B 311.46M USD | NT$905.77K 28.78K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$9.80B 311.46M USD | 39.68 | NT$4.75 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$9.40B 298.81M USD | NT$116.81K 3.71K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$9.40B 298.81M USD | 0 | -NT$2.02 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.45 1.51 USD |
-1.86
|
NT$9.35B 297.18M USD | NT$1.04M 32.99K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$9.35B 297.18M USD | 26.21 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$9.14B 290.54M USD | NT$815.73K 25.92K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.50 3.03 USD |
-2.15
|
NT$8.71B 276.68M USD | NT$1.30M 41.17K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$8.71B 276.68M USD | 15.94 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
+0.6
|
NT$8.61B 273.57M USD | NT$207.19K 6.58K USD | NT$66.50 2.11 USD | NT$67.30 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.30 1.19 USD |
-2.1
|
NT$8.59B 273.06M USD | NT$458.32K 14.56K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$8.59B 273.06M USD | 60.16 | NT$0.62 0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.80 2.47 USD |
+0.65
|
NT$7.61B 241.65M USD | NT$141.14K 4.48K USD | NT$76.90 2.44 USD | NT$78.50 2.49 USD | NT$7.61B 241.65M USD | 21.43 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$7.41B 235.37M USD | NT$7.31M 232.37K USD | NT$49.60 1.58 USD | NT$52.90 1.68 USD | NT$7.41B 235.37M USD | 54.50 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$111.00 3.53 USD |
-1.33
|
NT$6.66B 211.64M USD | NT$154.65K 4.91K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$6.66B 211.64M USD | 13.18 | NT$8.42 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-1.19
|
NT$6.14B 195.22M USD | NT$561.64K 17.85K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
-2.01
|
NT$5.77B 183.45M USD | NT$279.06K 8.87K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.90 2.28 USD |
-0.14
|
NT$5.57B 177M USD | NT$278.62K 8.85K USD | NT$70.90 2.25 USD | NT$73.70 2.34 USD | NT$5.57B 177M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.2
|
NT$5.51B 174.97M USD | NT$160.98K 5.12K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$17.00 0.54 USD |
-0.58
|
NT$5.11B 162.39M USD | NT$311.15K 9.89K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.95 1.56 USD |
0
|
NT$4.99B 158.71M USD | NT$61.10K 1.94K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$4.99B 158.71M USD | 26.60 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.10 1.97 USD |
-1.11
|
NT$4.94B 157M USD | NT$196.37K 6.24K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.94B 157M USD | 22.66 | NT$2.74 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.90 1.36 USD |
-2.05
|
NT$4.78B 151.96M USD | NT$539.06K 17.13K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$4.78B 151.96M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.00 1.56 USD |
-0.81
|
NT$4.72B 150.12M USD | NT$99.98K 3.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$4.72B 150.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.60 0.91 USD |
-1.89
|
NT$4.51B 143.19M USD | NT$1.76M 55.79K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.51B 143.19M USD | 953.33 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$4.18B 132.72M USD | NT$259.32K 8.24K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.60 1.42 USD |
-1.44
|
NT$4.01B 127.55M USD | NT$222.79K 7.08K USD | NT$44.55 1.42 USD | NT$45.25 1.44 USD | NT$4.01B 127.55M USD | 21.97 | NT$2.03 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.02
|
NT$4.00B 127.17M USD | NT$292.61K 9.3K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$4.00B 127.17M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$3.77B 119.84M USD | NT$301.20K 9.57K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.77B 119.84M USD | 140.83 | NT$0.36 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$89.00 2.83 USD |
-5.92
|
NT$3.56B 113.12M USD | NT$506.22K 16.09K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$3.56B 113.12M USD | 0 | -NT$0.21 -0.006 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.50 2.49 USD |
+0.51
|
NT$3.54B 112.36M USD | NT$71.10K 2.26K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$3.54B 112.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.40 1.03 USD |
+1.25
|
NT$3.50B 111.27M USD | NT$13.68M 434.69K USD | NT$31.30 0.99 USD | NT$33.45 1.06 USD | NT$3.50B 111.27M USD | 41.01 | NT$0.79 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.25 0.61 USD |
+1.58
|
NT$3.37B 107.24M USD | NT$1.98M 63.06K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$3.37B 107.24M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.10 1.31 USD |
-0.84
|
NT$3.27B 104.01M USD | NT$91.78K 2.92K USD | NT$41.10 1.31 USD | NT$41.95 1.33 USD | NT$3.27B 104.01M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.90 2 USD |
+3.62
|
NT$3.21B 101.94M USD | NT$2.69M 85.61K USD | NT$60.80 1.93 USD | NT$65.70 2.09 USD | NT$3.21B 101.94M USD | 86.16 | NT$0.73 0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
-2.46
|
NT$2.95B 93.8M USD | NT$111.88K 3.56K USD | NT$47.50 1.51 USD | NT$48.80 1.55 USD | NT$2.95B 93.8M USD | 88.14 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$144.04K 4.58K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.40 1.67 USD |
-1.13
|
NT$2.47B 78.53M USD | NT$119.89K 3.81K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$2.47B 78.53M USD | 66.32 | NT$0.79 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.75 0.6 USD |
-0.79
|
NT$2.26B 71.78M USD | NT$112.80K 3.58K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.26B 71.78M USD | 0 | -NT$0.05 -0.001 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.35 1.47 USD |
+0.54
|
NT$2.05B 65.24M USD | NT$410.79K 13.05K USD | NT$45.60 1.45 USD | NT$46.60 1.48 USD | NT$2.05B 65.24M USD | 0 | -NT$1.72 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}