Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$96.8B
总容积
BTC 61.15%     ETH 7.07%
比特币主导

交易所:Shenzhen ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.25 8.93 USD
-1.83
$54.59B 7.59B USD $15.83M 2.2M USD $62.83 8.74 USD $64.76 9 USD $54.59B 7.59B USD 45.89 $1.4 0.19 USD
SG Micro Corp  300661.SZ $103.62 14.41 USD
-1.31
$49.09B 6.83B USD $6.77M 941.25K USD $101.6 14.13 USD $104.54 14.54 USD $49.09B 6.83B USD 116.42 $0.89 0.12 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.21 10.32 USD
+2.05
$39.67B 5.52B USD $6.07M 843.44K USD $72.11 10.03 USD $75.36 10.48 USD $39.67B 5.52B USD 255.89 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.71 9.41 USD
-0.95
$35.39B 4.92B USD $3.13M 435.56K USD $67.7 9.41 USD $68.52 9.53 USD $35.39B 4.92B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.9 6.94 USD
+1.59
$31.6B 4.39B USD $13.17M 1.83M USD $48.7 6.77 USD $50.25 6.99 USD $31.6B 4.39B USD 155.93 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.68 6.63 USD
-0.25
$25.91B 3.6B USD $5.69M 791.7K USD $47.34 6.58 USD $48.25 6.71 USD $25.91B 3.6B USD 23.60 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.63 9.68 USD
+1.12
$15.12B 2.1B USD $3.16M 439.89K USD $68.01 9.46 USD $70 9.73 USD $15.12B 2.1B USD 139.25 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.52 3.41 USD
-0.24
$14.3B 1.99B USD $10.62M 1.48M USD $24.27 3.37 USD $24.75 3.44 USD $14.3B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.21 5.17 USD
-0.27
$11.66B 1.62B USD $2.54M 352.91K USD $37.01 5.15 USD $37.48 5.21 USD $11.66B 1.62B USD 55.53 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.88 2.21 USD
+0.63
$11.63B 1.62B USD $3.16M 438.85K USD $15.65 2.18 USD $15.94 2.22 USD $11.63B 1.62B USD 0 -$0.21 -0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.18 2.67 USD
+0.89
$9.83B 1.37B USD $12.37M 1.72M USD $18.77 2.61 USD $19.38 2.69 USD $9.83B 1.37B USD 239.75 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.39 1.44 USD
+0.39
$9.56B 1.33B USD $6.44M 895.6K USD $10.28 1.43 USD $10.54 1.47 USD $9.56B 1.33B USD 74.21 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.19 1.56 USD
+0.81
$7.57B 1.05B USD $12.95M 1.8M USD $10.99 1.53 USD $11.47 1.59 USD $7.57B 1.05B USD 34.96 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.14 1.27 USD
+2.35
$7.4B 1.03B USD $7.91M 1.1M USD $9.05 1.26 USD $9.27 1.29 USD $7.4B 1.03B USD 101.55 $0.09 0.01 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.65 3.01 USD
+1.12
$7.39B 1.03B USD $4.13M 574.58K USD $21.35 2.97 USD $21.74 3.02 USD $7.39B 1.03B USD 61.85 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.58 4.11 USD
+0.58
$6.44B 895.48M USD $2.24M 312K USD $29.03 4.04 USD $29.8 4.14 USD $6.44B 895.48M USD 0 -$1.1 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.68 1.76 USD
+0.56
$5.85B 813.02M USD $4.92M 684.02K USD $12.26 1.7 USD $12.75 1.77 USD $5.85B 813.02M USD 253.59 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.66 1.07 USD
+2.41
$5.81B 807.84M USD $16.04M 2.23M USD $7.46 1.04 USD $7.75 1.08 USD $5.81B 807.84M USD 30.64 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.04 2.09 USD
+0.8
$5.64B 784.8M USD $3.68M 512.07K USD $14.78 2.06 USD $15.07 2.1 USD $5.64B 784.8M USD 62.66 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.42 1.17 USD
+0.36
$5.21B 724.08M USD $5.94M 825.53K USD $8.3 1.15 USD $8.53 1.19 USD $5.21B 724.08M USD 120.28 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.41 1.03 USD
+2.07
$5.01B 696.87M USD $7.42M 1.03M USD $7.24 1.01 USD $7.45 1.04 USD $5.01B 696.87M USD 185.25 $0.04 0.005 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.19 2.39 USD
0
$4.71B 654.9M USD $17.16M 2.39M USD $17.07 2.37 USD $17.39 2.42 USD $4.71B 654.9M USD 101.11 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.04 0.56 USD
+0.25
$4.63B 644.36M USD $20.61M 2.87M USD $3.91 0.54 USD $4.08 0.57 USD $4.63B 644.36M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.95 2.5 USD
+1.01
$4.41B 613.6M USD $3.26M 453.68K USD $17.56 2.44 USD $18.2 2.53 USD $4.41B 613.6M USD 163.18 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.07 0.7 USD
-0.39
$3.48B 483.58M USD $10.26M 1.43M USD $5.03 0.7 USD $5.14 0.71 USD $3.48B 483.58M USD 63.37 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.68 0.65 USD
+5.64
$938.37M 130.47M USD $2.15M 299.35K USD $4.39 0.61 USD $4.74 0.66 USD $938.37M 130.47M USD 0 -$0.19 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看