$3.51T
总市值
$131.63B
总容积
BTC 60.95%     ETH 9.47%
比特币主导

交易所:Shenzhen ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.14 8.78 USD
-0.08
$53.65B 7.46B USD $3.24M 450.58K USD $62.84 8.74 USD $63.19 8.79 USD $53.65B 7.46B USD 53.50 $1.18 0.16 USD
SG Micro Corp  300661.SZ $92.51 12.86 USD
-0.58
$43.97B 6.11B USD $266.52K 37.06K USD $92.18 12.82 USD $92.77 12.9 USD $43.97B 6.11B USD 86.45 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.01 9.87 USD
+0.17
$37.98B 5.28B USD $2.12M 295.36K USD $70.25 9.77 USD $71.05 9.88 USD $37.98B 5.28B USD 236.69 $0.3 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.56 9.95 USD
+0.65
$37.4B 5.2B USD $6.68M 929.43K USD $70.2 9.76 USD $72.03 10.02 USD $37.4B 5.2B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.2 5.45 USD
+1.11
$32.35B 4.5B USD $17.86M 2.48M USD $38.36 5.33 USD $39.48 5.49 USD $32.35B 4.5B USD 163.33 $0.24 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.05 6.82 USD
-0.51
$26.65B 3.71B USD $526.4K 73.19K USD $48.94 6.8 USD $49.27 6.85 USD $26.65B 3.71B USD 23.46 $2.09 0.29 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $78.55 10.92 USD
+0.08
$17.06B 2.37B USD $3.48M 484.22K USD $77.49 10.77 USD $78.78 10.95 USD $17.06B 2.37B USD 160.30 $0.49 0.07 USD
NATIONS  300077.SZ $23.59 3.28 USD
+0.51
$13.76B 1.91B USD $8.46M 1.18M USD $23.22 3.23 USD $23.8 3.31 USD $13.76B 1.91B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.08 2.24 USD
-1.35
$11.77B 1.64B USD $7.45M 1.04M USD $16.05 2.23 USD $16.36 2.27 USD $11.77B 1.64B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $35.99 5 USD
-0.72
$11.28B 1.57B USD $264.2K 36.74K USD $35.85 4.98 USD $36.29 5.05 USD $11.28B 1.57B USD 53.71 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.33 2.97 USD
+0.47
$10.93B 1.52B USD $34M 4.73M USD $21.22 2.95 USD $21.89 3.04 USD $10.93B 1.52B USD 266.62 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.28 1.57 USD
0
$10.38B 1.44B USD $1.35M 187.71K USD $11.21 1.56 USD $11.33 1.58 USD $10.38B 1.44B USD 86.76 $0.13 0.02 USD
CHUTIAN DRAGON  003040.SZ $19.2 2.67 USD
+10.03
$8.85B 1.23B USD $128.94M 17.93M USD $16.3 2.27 USD $19.2 2.67 USD $8.85B 1.23B USD 320.00 $0.06 0.008 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.47 1.32 USD
-0.11
$7.67B 1.07B USD $3.34M 464.46K USD $9.42 1.31 USD $9.51 1.32 USD $7.67B 1.07B USD 72.84 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.27 1.57 USD
-0.18
$7.67B 1.07B USD $337.94K 46.99K USD $11.22 1.56 USD $11.29 1.57 USD $7.67B 1.07B USD 35.21 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.29 3.1 USD
-0.22
$7.61B 1.06B USD $5.15M 715.8K USD $22.22 3.09 USD $22.48 3.13 USD $7.61B 1.06B USD 63.68 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.58 4.39 USD
-0.28
$6.88B 956.02M USD $2.48M 344.2K USD $31.24 4.34 USD $31.88 4.43 USD $6.88B 956.02M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.79 1.22 USD
+1.15
$6.67B 927.01M USD $7.89M 1.1M USD $8.69 1.21 USD $8.88 1.23 USD $6.67B 927.01M USD 35.15 $0.25 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $25.02 3.48 USD
+0.08
$6.15B 855.28M USD $4.27M 593.13K USD $24.6 3.42 USD $25.35 3.52 USD $6.15B 855.28M USD 227.45 $0.11 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.91 1.38 USD
+9.99
$6.13B 852.21M USD $68.41M 9.51M USD $9.33 1.3 USD $9.91 1.38 USD $6.13B 852.21M USD 165.16 $0.06 0.008 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.83 2.2 USD
+0.38
$5.94B 826.02M USD $20.5M 2.85M USD $15.47 2.15 USD $15.98 2.22 USD $5.94B 826.02M USD 63.32 $0.25 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.13 0.71 USD
+4.48
$5.88B 818.21M USD $62.81M 8.73M USD $4.88 0.68 USD $5.23 0.73 USD $5.88B 818.21M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $20.09 2.79 USD
+3.34
$5.5B 765.39M USD $30.68M 4.27M USD $19.7 2.74 USD $20.3 2.82 USD $5.5B 765.39M USD 118.17 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.54 1.05 USD
-0.66
$5.1B 709.1M USD $802K 111.51K USD $7.53 1.05 USD $7.58 1.05 USD $5.1B 709.1M USD 754.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.38 0.75 USD
+0.19
$3.69B 513.14M USD $5.78M 804.33K USD $5.35 0.74 USD $5.44 0.76 USD $3.69B 513.14M USD 67.25 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.62 0.78 USD
+2.55
$1.13B 156.68M USD $3.88M 539.28K USD $5.46 0.76 USD $5.74 0.8 USD $1.13B 156.68M USD 0 -$0.19 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看