交易所：Shanghai ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (42)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.21 11.71 USD |
-0.41
|
$387.05B 53.82B USD | $15.97M 2.22M USD | $84.1 11.69 USD | $85.08 11.83 USD | $387.05B 53.82B USD | 165.11 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.05 84.68 USD |
-0.16
|
$254.25B 35.35B USD | $3.39M 471.49K USD | $598.01 83.15 USD | $615.83 85.63 USD | $254.25B 35.35B USD | 1964.67 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.33 18.12 USD |
-1.56
|
$158.61B 22.05B USD | $7.44M 1.04M USD | $129.98 18.07 USD | $132.7 18.45 USD | $158.61B 22.05B USD | 43.01 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.59 11.62 USD |
-0.3
|
$95.69B 13.31B USD | $15.26M 2.12M USD | $82.87 11.52 USD | $84.49 11.75 USD | $95.69B 13.31B USD | 55.35 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.31 17.01 USD |
-0.92
|
$81.22B 11.29B USD | $14.21M 1.98M USD | $121.37 16.88 USD | $123.9 17.23 USD | $81.22B 11.29B USD | 71.94 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.32 6.58 USD |
+0.02
|
$62.82B 8.73B USD | $1.79M 248.78K USD | $47.02 6.54 USD | $47.57 6.61 USD | $62.82B 8.73B USD | 76.32 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.49 20.79 USD |
+0.22
|
$62.62B 8.71B USD | $6.04M 839.2K USD | $147.22 20.47 USD | $151.85 21.11 USD | $62.62B 8.71B USD | 84.93 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.17 1.69 USD |
+0.08
|
$60.72B 8.44B USD | $14.98M 2.08M USD | $12.16 1.69 USD | $12.25 1.7 USD | $60.72B 8.44B USD | 173.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.99 4.59 USD |
+0.15
|
$59.03B 8.21B USD | $11.68M 1.62M USD | $32.9 4.57 USD | $33.16 4.61 USD | $59.03B 8.21B USD | 35.47 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $393.15 54.66 USD |
+1.45
|
$47.2B 6.56B USD | $1.51M 210.57K USD | $385.05 53.54 USD | $398.68 55.43 USD | $47.2B 6.56B USD | 76.33 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.94 12.23 USD |
-1.67
|
$44.05B 6.12B USD | $4.12M 573.3K USD | $87.51 12.17 USD | $89.83 12.49 USD | $44.05B 6.12B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.58
|
$40.6B 5.65B USD | $8.98M 1.25M USD | $24.24 3.37 USD | $24.5 3.41 USD | $40.6B 5.65B USD | 106.08 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.81 6.79 USD |
+0.62
|
$34.25B 4.76B USD | $5.7M 792.6K USD | $48.02 6.68 USD | $49.48 6.88 USD | $34.25B 4.76B USD | 72.85 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.54 9.67 USD |
-0.14
|
$29.2B 4.06B USD | $3.17M 440.14K USD | $69.35 9.64 USD | $70.1 9.75 USD | $29.2B 4.06B USD | 32.95 | $2.11 0.29 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.35 19.38 USD |
-1.39
|
$28.71B 3.99B USD | $939.41K 130.62K USD | $137.39 19.1 USD | $141.31 19.65 USD | $28.71B 3.99B USD | 42.61 | $3.27 0.45 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $153.8 21.38 USD |
+7.13
|
$24.1B 3.35B USD | $7.03M 977.69K USD | $140.86 19.59 USD | $155.18 21.58 USD | $24.1B 3.35B USD | 62.52 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.11 19.62 USD |
+0.05
|
$19.11B 2.66B USD | $944.57K 131.34K USD | $139.56 19.4 USD | $142.65 19.83 USD | $19.11B 2.66B USD | 51.12 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.78 3.72 USD |
+1.67
|
$17.47B 2.43B USD | $19.58M 2.72M USD | $26.32 3.66 USD | $26.99 3.75 USD | $17.47B 2.43B USD | 65.31 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.78 3.31 USD |
+0.38
|
$15.97B 2.22B USD | $3.65M 507.23K USD | $23.6 3.28 USD | $23.95 3.33 USD | $15.97B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.07 8.91 USD |
+0.14
|
$14.91B 2.07B USD | $1.23M 171.26K USD | $63.52 8.83 USD | $64.61 8.98 USD | $14.91B 2.07B USD | 52.08 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.26 1.7 USD |
+0.08
|
$14.52B 2.02B USD | $4.97M 691.39K USD | $12.21 1.7 USD | $12.29 1.71 USD | $14.52B 2.02B USD | 245.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.94 4.44 USD |
+1.88
|
$14.13B 1.96B USD | $6.21M 863.6K USD | $31.22 4.34 USD | $32.33 4.5 USD | $14.13B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.8 10.68 USD |
-0.45
|
$12.14B 1.69B USD | $1.83M 255.13K USD | $76.42 10.63 USD | $78.18 10.87 USD | $12.14B 1.69B USD | 36.05 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.43 3.81 USD |
-0.83
|
$11.94B 1.66B USD | $7.92M 1.1M USD | $27.3 3.8 USD | $27.91 3.88 USD | $11.94B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
0
|
$11.2B 1.56B USD | $2.56M 355.63K USD | $27.6 3.84 USD | $28.53 3.97 USD | $11.2B 1.56B USD | 175.00 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.09 3.77 USD |
+0.11
|
$10.86B 1.51B USD | $1.67M 232.67K USD | $27.01 3.76 USD | $27.29 3.79 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.38 8.4 USD |
-0.35
|
$8.92B 1.24B USD | $1.79M 248.94K USD | $60.1 8.36 USD | $60.89 8.47 USD | $8.92B 1.24B USD | 34.30 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.46 3.68 USD |
+1.38
|
$8.89B 1.24B USD | $3.03M 421.29K USD | $26.07 3.62 USD | $26.5 3.68 USD | $8.89B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.51 12.31 USD |
+0.2
|
$7.77B 1.08B USD | $637.45K 88.63K USD | $87.71 12.2 USD | $89.24 12.41 USD | $7.77B 1.08B USD | 8851.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.9 7.08 USD |
+0.35
|
$7.44B 1.03B USD | $4.5M 626.09K USD | $50.07 6.96 USD | $52 7.23 USD | $7.44B 1.03B USD | 53.57 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.54 0.77 USD |
+1.83
|
$7.2B 1B USD | $42.62M 5.93M USD | $5.44 0.76 USD | $5.58 0.78 USD | $7.2B 1B USD | 110.79 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.17 7.39 USD |
+0.45
|
$6.98B 970.77M USD | $2.17M 301.56K USD | $52.68 7.32 USD | $53.47 7.43 USD | $6.98B 970.77M USD | 52.64 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.38 6.87 USD |
+0.57
|
$5.81B 807.44M USD | $664.99K 92.46K USD | $48.89 6.8 USD | $49.87 6.93 USD | $5.81B 807.44M USD | 52.53 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.96 1.94 USD |
+1.45
|
$5.43B 755.69M USD | $6.31M 877.87K USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.43B 755.69M USD | 82.11 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.86 5.4 USD |
+5.6
|
$5.2B 722.37M USD | $6.69M 929.75K USD | $36.83 5.12 USD | $39.15 5.44 USD | $5.2B 722.37M USD | 62.67 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.05 9.18 USD |
-1.81
|
$3.7B 514.21M USD | $1.23M 171.07K USD | $65.4 9.09 USD | $68.2 9.48 USD | $3.7B 514.21M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.76 2.33 USD |
+1.15
|
$3.57B 496.1M USD | $2.15M 298.45K USD | $16.56 2.3 USD | $16.85 2.34 USD | $3.57B 496.1M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.54 4.94 USD |
-1.22
|
$3.14B 436.05M USD | $1.19M 165.75K USD | $35.34 4.91 USD | $36.61 5.09 USD | $3.14B 436.05M USD | 71.07 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.02 2.92 USD |
+1.01
|
$3.05B 424.75M USD | $1.65M 229.41K USD | $20.82 2.89 USD | $21.11 2.94 USD | $3.05B 424.75M USD | 41.21 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.15 3.08 USD |
+0.32
|
$2.86B 397M USD | $807.62K 112.29K USD | $21.94 3.05 USD | $22.28 3.1 USD | $2.86B 397M USD | 46.14 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.03 2.79 USD |
+0.45
|
$2.15B 298.3M USD | $723.84K 100.64K USD | $19.86 2.76 USD | $20.3 2.82 USD | $2.15B 298.3M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}