交易所：Shanghai ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (41)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (41)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
+1.29
|
$423.78B 58.92B USD | $30.7M 4.27M USD | $87.79 12.21 USD | $89.63 12.46 USD | $423.78B 58.92B USD | 176.00 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.25 83.88 USD |
+3.03
|
$251.83B 35.02B USD | $6.26M 870.82K USD | $585.57 81.42 USD | $612.94 85.23 USD | $251.83B 35.02B USD | 2080.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.91 17.79 USD |
+0.15
|
$155.66B 21.64B USD | $5.48M 761.64K USD | $127.5 17.73 USD | $128.78 17.91 USD | $155.66B 21.64B USD | 42.21 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.55 11.34 USD |
+1.75
|
$93.36B 12.98B USD | $11.82M 1.64M USD | $80.59 11.21 USD | $82.16 11.42 USD | $93.36B 12.98B USD | 54.00 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.49 17.59 USD |
+0.12
|
$84B 11.68B USD | $12.07M 1.68M USD | $125.2 17.41 USD | $128.5 17.87 USD | $84B 11.68B USD | 73.97 | $1.71 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.39 21.05 USD |
-0.31
|
$63.68B 8.85B USD | $4.81M 669.47K USD | $150.6 20.94 USD | $152.57 21.21 USD | $63.68B 8.85B USD | 86.01 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.03 6.54 USD |
+1.25
|
$62.43B 8.68B USD | $2.52M 350.3K USD | $46.57 6.48 USD | $47.35 6.58 USD | $62.43B 8.68B USD | 77.09 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.35 1.72 USD |
+1.31
|
$61.61B 8.57B USD | $15.59M 2.17M USD | $12.24 1.7 USD | $12.36 1.72 USD | $61.61B 8.57B USD | 176.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.63 4.68 USD |
+0.09
|
$60.18B 8.37B USD | $23M 3.2M USD | $33.58 4.67 USD | $34 4.73 USD | $60.18B 8.37B USD | 36.16 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.67 13.44 USD |
+5.08
|
$48.42B 6.73B USD | $11.78M 1.64M USD | $92.51 12.86 USD | $98 13.63 USD | $48.42B 6.73B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $346.49 48.18 USD |
+1.31
|
$41.59B 5.78B USD | $2.42M 336.01K USD | $340 47.27 USD | $347.79 48.36 USD | $41.59B 5.78B USD | 67.14 | $5.16 0.72 USD | |
| SILAN MICROELEC 600460.SS | $24.79 3.45 USD |
+0.36
|
$41.25B 5.74B USD | $12.31M 1.71M USD | $24.75 3.44 USD | $25.04 3.48 USD | $41.25B 5.74B USD | 107.78 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.67 18.31 USD |
+0.55
|
$37.97B 5.28B USD | $661.36K 91.96K USD | $130.65 18.17 USD | $132.2 18.38 USD | $37.97B 5.28B USD | 40.26 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.3 6.85 USD |
+2.88
|
$34.31B 4.77B USD | $8.91M 1.24M USD | $48.01 6.68 USD | $50.05 6.96 USD | $34.31B 4.77B USD | 73.58 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.97 9.87 USD |
+0.34
|
$29.89B 4.16B USD | $4.74M 659.67K USD | $70.05 9.74 USD | $71.71 9.97 USD | $29.89B 4.16B USD | 33.63 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $145.93 20.29 USD |
+4.29
|
$22.87B 3.18B USD | $3.56M 494.78K USD | $139.7 19.42 USD | $145.99 20.3 USD | $22.87B 3.18B USD | 59.56 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.38 19.8 USD |
+0.05
|
$19.3B 2.68B USD | $1.47M 205.01K USD | $141.25 19.64 USD | $147.98 20.58 USD | $19.3B 2.68B USD | 51.58 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.44 3.95 USD |
+1.61
|
$18.55B 2.58B USD | $22.46M 3.12M USD | $28.2 3.92 USD | $28.66 3.98 USD | $18.55B 2.58B USD | 69.36 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.13 9.47 USD |
+0.84
|
$15.88B 2.21B USD | $2.47M 344.05K USD | $67.18 9.34 USD | $68.17 9.48 USD | $15.88B 2.21B USD | 55.39 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
+0.87
|
$15.64B 2.18B USD | $5.16M 717.49K USD | $23.13 3.22 USD | $23.39 3.25 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.67 1.76 USD |
+3.34
|
$15B 2.09B USD | $20.2M 2.81M USD | $12.26 1.7 USD | $12.99 1.81 USD | $15B 2.09B USD | 253.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.63 4.26 USD |
+0.16
|
$13.55B 1.88B USD | $5.13M 713.73K USD | $30.44 4.23 USD | $30.86 4.29 USD | $13.55B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $29.15 4.05 USD |
+7.8
|
$12.69B 1.76B USD | $16.23M 2.26M USD | $28.1 3.91 USD | $30.78 4.28 USD | $12.69B 1.76B USD | 0 | -$0.13 -0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.01 11.12 USD |
-0.01
|
$12.65B 1.76B USD | $2.02M 280.32K USD | $79.72 11.08 USD | $81.26 11.3 USD | $12.65B 1.76B USD | 37.56 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.14 3.91 USD |
+3.65
|
$11.28B 1.57B USD | $4.68M 650.03K USD | $27.6 3.84 USD | $28.5 3.96 USD | $11.28B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.41 3.81 USD |
+1.71
|
$10.96B 1.52B USD | $3.2M 445.17K USD | $26.79 3.72 USD | $28 3.89 USD | $10.96B 1.52B USD | 171.31 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.98 8.76 USD |
-0.16
|
$9.3B 1.29B USD | $2.19M 304.38K USD | $62.45 8.68 USD | $63.68 8.85 USD | $9.3B 1.29B USD | 35.78 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.62 3.7 USD |
+0.72
|
$8.94B 1.24B USD | $4.75M 660.96K USD | $26.47 3.68 USD | $26.88 3.74 USD | $8.94B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $60.2 8.37 USD |
+0.6
|
$8.8B 1.22B USD | $5.96M 829.34K USD | $59.8 8.31 USD | $61.2 8.51 USD | $8.8B 1.22B USD | 63.36 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.81 12.21 USD |
+0.82
|
$7.73B 1.08B USD | $562.59K 78.22K USD | $86.9 12.08 USD | $88.58 12.32 USD | $7.73B 1.08B USD | 8781.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.89 7.77 USD |
+2.21
|
$7.34B 1.02B USD | $3.43M 477.04K USD | $54.65 7.6 USD | $56.28 7.83 USD | $7.34B 1.02B USD | 55.33 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.29 0.74 USD |
+1.15
|
$6.88B 956.2M USD | $26.23M 3.65M USD | $5.22 0.73 USD | $5.3 0.74 USD | $6.88B 956.2M USD | 105.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $55.41 7.7 USD |
+1.46
|
$6.52B 906.04M USD | $1.43M 198.24K USD | $54.33 7.55 USD | $55.86 7.77 USD | $6.52B 906.04M USD | 58.94 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.63 2.03 USD |
+1.25
|
$5.7B 791.96M USD | $7.81M 1.09M USD | $14.5 2.02 USD | $14.73 2.05 USD | $5.7B 791.96M USD | 86.05 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.81 5.54 USD |
+0.66
|
$5.32B 740.03M USD | $1.48M 205.62K USD | $39.56 5.5 USD | $40.45 5.62 USD | $5.32B 740.03M USD | 64.20 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.48 9.8 USD |
+0.87
|
$3.95B 548.83M USD | $1.24M 172.32K USD | $69.9 9.72 USD | $72.58 10.09 USD | $3.95B 548.83M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.6 2.45 USD |
+2.21
|
$3.75B 520.96M USD | $3.07M 426.18K USD | $17.19 2.39 USD | $17.63 2.45 USD | $3.75B 520.96M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.3 5.05 USD |
+1.51
|
$3.2B 445.37M USD | $991.3K 137.83K USD | $35.97 5 USD | $36.77 5.11 USD | $3.2B 445.37M USD | 72.59 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.37 2.97 USD |
+1.09
|
$3.11B 431.82M USD | $2.44M 339.41K USD | $21.03 2.92 USD | $21.43 2.98 USD | $3.11B 431.82M USD | 41.90 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23 3.2 USD |
+0.97
|
$2.96B 412.23M USD | $1.4M 194.52K USD | $22.77 3.17 USD | $23.07 3.21 USD | $2.96B 412.23M USD | 47.91 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.7 3.16 USD |
+0.8
|
$2.43B 338.06M USD | $1.7M 236.85K USD | $22.67 3.15 USD | $23.76 3.3 USD | $2.43B 338.06M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}