交易所：Shanghai ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (42)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.01 11.82 USD |
+0.37
|
$400.8B 55.73B USD | $16.41M 2.28M USD | $83.72 11.64 USD | $85.28 11.86 USD | $400.8B 55.73B USD | 166.68 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $671.94 93.43 USD |
+0.59
|
$280.51B 39B USD | $3.34M 463.87K USD | $658 91.49 USD | $673.88 93.7 USD | $280.51B 39B USD | 2488.66 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.22 17.83 USD |
-0.41
|
$156.04B 21.7B USD | $7.13M 990.86K USD | $126.6 17.6 USD | $128.98 17.93 USD | $156.04B 21.7B USD | 42.31 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.19 10.73 USD |
-0.53
|
$88.37B 12.29B USD | $11.79M 1.64M USD | $76.4 10.62 USD | $77.7 10.8 USD | $88.37B 12.29B USD | 51.11 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.3 17.56 USD |
+3.28
|
$83.87B 11.66B USD | $22.37M 3.11M USD | $121.86 16.94 USD | $127.79 17.77 USD | $83.87B 11.66B USD | 74.29 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.05 22.67 USD |
+0.8
|
$68.3B 9.5B USD | $7.56M 1.05M USD | $159.5 22.18 USD | $163.95 22.8 USD | $68.3B 9.5B USD | 92.64 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.63 1.76 USD |
+1.53
|
$63.01B 8.76B USD | $30.24M 4.2M USD | $12.39 1.72 USD | $12.65 1.76 USD | $63.01B 8.76B USD | 180.42 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.28 6.57 USD |
-1.48
|
$62.77B 8.73B USD | $2.27M 315.81K USD | $47.06 6.54 USD | $47.82 6.65 USD | $62.77B 8.73B USD | 77.50 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.46 4.65 USD |
-0.65
|
$59.87B 8.33B USD | $18.41M 2.56M USD | $32.91 4.58 USD | $33.75 4.69 USD | $59.87B 8.33B USD | 35.97 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $406.5 56.52 USD |
+0.59
|
$48.8B 6.79B USD | $1.27M 177.04K USD | $396 55.06 USD | $412.88 57.41 USD | $48.8B 6.79B USD | 78.62 | $5.17 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.55 11.62 USD |
-2.34
|
$41.85B 5.82B USD | $6.68M 928.14K USD | $82.8 11.51 USD | $85.81 11.93 USD | $41.85B 5.82B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.52 3.41 USD |
-0.12
|
$40.8B 5.67B USD | $9.57M 1.33M USD | $24.32 3.38 USD | $24.63 3.42 USD | $40.8B 5.67B USD | 106.60 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.73 26.94 USD |
-1.05
|
$39.91B 5.55B USD | $708.01K 98.44K USD | $192.5 26.77 USD | $195.99 27.25 USD | $39.91B 5.55B USD | 42.29 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $44.79 6.23 USD |
-0.95
|
$30.93B 4.3B USD | $6.88M 956.4K USD | $44.01 6.12 USD | $45.46 6.32 USD | $30.93B 4.3B USD | 66.85 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.99 9.73 USD |
-0.95
|
$29.39B 4.09B USD | $3.92M 544.54K USD | $69.4 9.65 USD | $70.65 9.82 USD | $29.39B 4.09B USD | 33.17 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.88 26.54 USD |
-2.51
|
$21.42B 2.98B USD | $2.45M 341.28K USD | $190.51 26.49 USD | $196 27.25 USD | $21.42B 2.98B USD | 55.65 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.27 18.95 USD |
-0.97
|
$18.46B 2.57B USD | $1.37M 190.5K USD | $134.5 18.7 USD | $137.87 19.17 USD | $18.46B 2.57B USD | 49.19 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.65 3.84 USD |
+0.36
|
$18.03B 2.51B USD | $13.63M 1.9M USD | $27.25 3.79 USD | $27.71 3.85 USD | $18.03B 2.51B USD | 67.43 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.09 3.35 USD |
+1.26
|
$16.17B 2.25B USD | $7.82M 1.09M USD | $23.61 3.28 USD | $24.16 3.36 USD | $16.17B 2.25B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.03 9.6 USD |
+0.58
|
$16.06B 2.23B USD | $1.31M 181.82K USD | $67.67 9.41 USD | $69.2 9.62 USD | $16.06B 2.23B USD | 56.12 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $34.15 4.75 USD |
+1.37
|
$15.1B 2.1B USD | $14.31M 1.99M USD | $33.62 4.67 USD | $34.8 4.84 USD | $15.1B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
+1.08
|
$14.36B 2B USD | $5.04M 700.26K USD | $12.01 1.67 USD | $12.18 1.69 USD | $14.36B 2B USD | 242.59 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.62 10.65 USD |
+1.5
|
$12.11B 1.68B USD | $3.13M 435.22K USD | $73.92 10.28 USD | $77 10.71 USD | $12.11B 1.68B USD | 35.97 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.79 4 USD |
+7.11
|
$11.52B 1.6B USD | $11.04M 1.54M USD | $26.73 3.72 USD | $28.82 4.01 USD | $11.52B 1.6B USD | 179.93 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.99 3.75 USD |
+0.71
|
$10.82B 1.5B USD | $2.02M 280.89K USD | $26.43 3.67 USD | $27.08 3.77 USD | $10.82B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $4.43M 615.61K USD | $23.6 3.28 USD | $24.53 3.41 USD | $10.31B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $86.82 12.07 USD |
+1.15
|
$9.17B 1.27B USD | $1.68M 233.14K USD | $85.1 11.83 USD | $87.4 12.15 USD | $9.17B 1.27B USD | 35.29 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.65 3.71 USD |
+0.3
|
$8.95B 1.25B USD | $3.27M 454.31K USD | $26.28 3.65 USD | $26.86 3.73 USD | $8.95B 1.25B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.88 13.05 USD |
+3.38
|
$8.25B 1.15B USD | $1.26M 174.94K USD | $91 12.65 USD | $94.29 13.11 USD | $8.25B 1.15B USD | 9388.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.67 0.79 USD |
+10.1
|
$7.37B 1.02B USD | $15.78M 2.19M USD | $5.67 0.79 USD | $5.67 0.79 USD | $7.37B 1.02B USD | 113.40 | $0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.06 6.82 USD |
-0.71
|
$7.17B 996.86M USD | $3.39M 471.62K USD | $48.42 6.73 USD | $49.62 6.9 USD | $7.17B 996.86M USD | 51.64 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.67 7.46 USD |
-0.24
|
$7.05B 979.9M USD | $2.39M 332.14K USD | $53.09 7.38 USD | $54.26 7.54 USD | $7.05B 979.9M USD | 53.13 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.79 1.92 USD |
-0.29
|
$5.37B 746.49M USD | $4.87M 677.02K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.37B 746.49M USD | 81.11 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.78 6.23 USD |
+0.67
|
$5.27B 732.22M USD | $401.47K 55.82K USD | $44.05 6.12 USD | $45.03 6.26 USD | $5.27B 732.22M USD | 47.63 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.34 5.05 USD |
+0.58
|
$4.86B 675.53M USD | $1.35M 188.1K USD | $35.95 5 USD | $36.75 5.11 USD | $4.86B 675.53M USD | 58.61 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $75.1 10.44 USD |
-0.21
|
$4.2B 584.67M USD | $2.2M 305.9K USD | $73.25 10.18 USD | $76.2 10.6 USD | $4.2B 584.67M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.31 2.27 USD |
+0.68
|
$3.47B 482.78M USD | $2.33M 323.55K USD | $16.05 2.23 USD | $16.38 2.28 USD | $3.47B 482.78M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.66 5.24 USD |
+0.51
|
$3.32B 462.06M USD | $1.03M 143.39K USD | $36.84 5.12 USD | $37.88 5.27 USD | $3.32B 462.06M USD | 75.31 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.42 3.53 USD |
-0.04
|
$3.08B 428.3M USD | $1.26M 175.65K USD | $25.15 3.5 USD | $25.58 3.56 USD | $3.08B 428.3M USD | 41.67 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.5 3.13 USD |
+0.13
|
$2.9B 403.27M USD | $1.13M 157.17K USD | $22.16 3.08 USD | $22.74 3.16 USD | $2.9B 403.27M USD | 46.87 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.15 2.66 USD |
+2.19
|
$2.05B 285.2M USD | $1.38M 191.28K USD | $18.55 2.58 USD | $19.23 2.67 USD | $2.05B 285.2M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}