交易所：Shanghai ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (42)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $8.32M 1.16M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 204.65 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.4 97.8 USD |
-1.04
|
$293.64B 40.83B USD | $2.27M 315.55K USD | $698.16 97.07 USD | $710.93 98.85 USD | $293.64B 40.83B USD | 2512.14 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.13 17.54 USD |
+3.15
|
$153.49B 21.34B USD | $13.06M 1.82M USD | $121.52 16.9 USD | $126.81 17.63 USD | $153.49B 21.34B USD | 45.37 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.09 10.16 USD |
+0.7
|
$83.67B 11.63B USD | $8.69M 1.21M USD | $72.18 10.04 USD | $73.5 10.22 USD | $83.67B 11.63B USD | 48.40 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.23 16.58 USD |
+3.5
|
$79.18B 11.01B USD | $18.47M 2.57M USD | $116.12 16.15 USD | $120 16.69 USD | $79.18B 11.01B USD | 70.13 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.91 21.4 USD |
+0.01
|
$64.47B 8.96B USD | $4.98M 691.95K USD | $152.15 21.16 USD | $156.5 21.76 USD | $64.47B 8.96B USD | 87.94 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.61 6.48 USD |
-0.49
|
$61.88B 8.6B USD | $1.76M 245.29K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.88B 8.6B USD | 66.58 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
-0.74
|
$60.47B 8.41B USD | $13.45M 1.87M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.84 4.57 USD |
+0.37
|
$58.76B 8.17B USD | $11.82M 1.64M USD | $32.65 4.54 USD | $33.04 4.59 USD | $58.76B 8.17B USD | 36.48 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $415.31 57.75 USD |
+3.42
|
$49.86B 6.93B USD | $1.25M 173.59K USD | $395.6 55.01 USD | $418.64 58.21 USD | $49.86B 6.93B USD | 80.79 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.21 12.54 USD |
-0.21
|
$45.18B 6.28B USD | $4.64M 645.67K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.18B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.28 3.38 USD |
+0.5
|
$40.4B 5.62B USD | $6M 833.98K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.4B 5.62B USD | 186.76 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.87 26.54 USD |
+0.42
|
$39.32B 5.47B USD | $413.5K 57.49K USD | $189 26.28 USD | $192.37 26.75 USD | $39.32B 5.47B USD | 41.67 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.92 6.66 USD |
+2.37
|
$32.93B 4.58B USD | $9.48M 1.32M USD | $46.25 6.43 USD | $48.8 6.79 USD | $32.93B 4.58B USD | 68.45 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.38 9.51 USD |
-0.07
|
$28.72B 3.99B USD | $2.37M 329.81K USD | $68 9.45 USD | $68.95 9.59 USD | $28.72B 3.99B USD | 32.40 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.71 26.8 USD |
-1.38
|
$21.62B 3.01B USD | $1.2M 167.09K USD | $192.26 26.73 USD | $196 27.25 USD | $21.62B 3.01B USD | 62.77 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $156.11 21.71 USD |
+4.33
|
$21.14B 2.94B USD | $933.7K 129.83K USD | $148.96 20.71 USD | $156.67 21.78 USD | $21.14B 2.94B USD | 63.20 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.63 3.84 USD |
-0.72
|
$18.02B 2.51B USD | $15.16M 2.11M USD | $27.2 3.78 USD | $27.99 3.89 USD | $18.02B 2.51B USD | 70.84 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.4 10.07 USD |
-1.01
|
$16.85B 2.34B USD | $1.4M 195K USD | $72 10.01 USD | $73.25 10.18 USD | $16.85B 2.34B USD | 65.22 | $1.11 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.13 3.36 USD |
+0.67
|
$16.2B 2.25B USD | $10.7M 1.49M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.2B 2.25B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
+2.3
|
$14.21B 1.98B USD | $4.71M 655.13K USD | $11.7 1.63 USD | $12.05 1.68 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.66 4.4 USD |
+3.46
|
$14B 1.95B USD | $9.38M 1.3M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14B 1.95B USD | 0 | -$0.38 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.89 9.86 USD |
+0.45
|
$11.21B 1.56B USD | $2.97M 412.76K USD | $69.81 9.71 USD | $72.28 10.05 USD | $11.21B 1.56B USD | 33.28 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.51 3.69 USD |
-0.9
|
$10.63B 1.48B USD | $1.96M 273.13K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.63B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.11 3.49 USD |
+0.4
|
$10.04B 1.4B USD | $2.67M 370.99K USD | $24.71 3.44 USD | $25.6 3.56 USD | $10.04B 1.4B USD | 156.93 | $0.16 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.65 14.41 USD |
+0.26
|
$9.1B 1.27B USD | $472.61K 65.71K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.1B 1.27B USD | 0 | -$0.38 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.92 2.91 USD |
+0.82
|
$9.08B 1.26B USD | $2.63M 365.88K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.08B 1.26B USD | 0 | -$0.19 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $85.1 11.83 USD |
-13.07
|
$8.99B 1.25B USD | $6.86M 953.62K USD | $84.35 11.73 USD | $89.64 12.46 USD | $8.99B 1.25B USD | 30.83 | $2.76 0.38 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.61 3.56 USD |
-1.16
|
$8.6B 1.2B USD | $3.75M 522.1K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.6B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.25 6.99 USD |
+1.09
|
$7.34B 1.02B USD | $3.71M 515.42K USD | $49.21 6.84 USD | $50.67 7.05 USD | $7.34B 1.02B USD | 68.83 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.58 7.59 USD |
0
|
$7.17B 996.51M USD | $3.43M 477.39K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.17B 996.51M USD | 54.03 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.25 1.84 USD |
-3.92
|
$5.16B 717.26M USD | $11.25M 1.56M USD | $12.72 1.77 USD | $13.35 1.86 USD | $5.16B 717.26M USD | 45.68 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.93 0.55 USD |
+0.77
|
$5.11B 710.37M USD | $3.96M 550.95K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.11B 710.37M USD | 78.59 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.3 6.02 USD |
+4.21
|
$5.09B 708.02M USD | $645.43K 89.74K USD | $41.44 5.76 USD | $43.49 6.05 USD | $5.09B 708.02M USD | 46.06 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.49 5.07 USD |
+0.5
|
$4.88B 678.32M USD | $1.09M 150.92K USD | $36.06 5.01 USD | $36.75 5.11 USD | $4.88B 678.32M USD | 38.81 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.22 8.79 USD |
+0.19
|
$3.54B 492.18M USD | $1.04M 144.49K USD | $62.02 8.62 USD | $63.98 8.9 USD | $3.54B 492.18M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.77 5.25 USD |
-0.21
|
$3.33B 463.41M USD | $1.3M 180.53K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.33B 463.41M USD | 75.54 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.37 2.14 USD |
+4.99
|
$3.27B 454.95M USD | $4.26M 591.92K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.27B 454.95M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.56 3.41 USD |
+0.41
|
$2.98B 413.81M USD | $1.24M 172.88K USD | $24.26 3.37 USD | $24.75 3.44 USD | $2.98B 413.81M USD | 40.26 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.49 3.13 USD |
0
|
$2.9B 403.09M USD | $1.56M 216.34K USD | $22.04 3.06 USD | $22.66 3.15 USD | $2.9B 403.09M USD | 46.85 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.64 2.45 USD |
+2.08
|
$1.89B 262.71M USD | $756.74K 105.22K USD | $17 2.36 USD | $17.95 2.5 USD | $1.89B 262.71M USD | 0 | -$1.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}