結果ページ2 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Savola Group Company 2050.SR | SAR 23.50 6.27 USD |
-0.09
|
SAR 7.01B 1.87B USD | SAR 186.18K 49.67K USD | SAR 23.44 6.25 USD | SAR 23.80 6.35 USD | SAR 7.01B 1.87B USD | 1.99 | SAR 11.79 3.15 USD | ||
| Central Garden & Pet Company CENTA | $29.06 — |
-1.69
|
$1.86B — | $665.20K — | $28.86 — | $29.45 — | $1.86B — | 11.39 | $2.55 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| J&J Snack Foods JJSF | $92.44 — |
-2.03
|
$1.80B — | $347.02K — | $91.90 — | $94.11 — | $1.80B — | 27.51 | $3.36 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
-0.67
|
SGD 2.15B 1.61B USD | SGD 30.50K 22.86K USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 2.15B 1.61B USD | 14.80 | SGD 0.10 0.07 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$23.66 4.8 USD |
-2.23
|
R$7.94B 1.61B USD | R$754.20K 152.86K USD | R$23.66 4.8 USD | R$24.41 4.95 USD | R$7.94B 1.61B USD | 11.83 | R$2.00 0.41 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.88 2.63 USD |
+1.4
|
CN¥11.52B 1.6B USD | CN¥5.72M 794.97K USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥11.52B 1.6B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.32 1.16 USD |
+1.34
|
CN¥11.47B 1.59B USD | CN¥19.48M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥11.47B 1.59B USD | 16.64 | CN¥0.50 0.07 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.64 1.62 USD |
+2.27
|
HK$12.26B 1.57B USD | HK$1.71M 219.14K USD | HK$12.28 1.57 USD | HK$12.68 1.62 USD | HK$12.26B 1.57B USD | 15.04 | HK$0.84 0.11 USD | ||
| CCL Products (India) Limited CCL.NS | ₹969.90 11.73 USD |
-2.06
|
₹129.31B 1.56B USD | ₹133.77K 1.62K USD | ₹964.20 11.67 USD | ₹995.60 12.05 USD | ₹129.31B 1.56B USD | 38.32 | ₹25.31 0.31 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.22 3.09 USD |
+0.63
|
CN¥11.24B 1.56B USD | CN¥6.33M 879.67K USD | CN¥21.89 3.04 USD | CN¥22.32 3.1 USD | CN¥11.24B 1.56B USD | 28.48 | CN¥0.78 0.11 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.48 4.93 USD |
+0.65
|
SAR 5.57B 1.49B USD | SAR 239.57K 63.91K USD | SAR 18.44 4.92 USD | SAR 18.70 4.99 USD | SAR 5.57B 1.49B USD | 7.16 | SAR 2.58 0.69 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.96 0.83 USD |
-2.3
|
CN¥10.69B 1.49B USD | CN¥115.80M 16.1M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.69B 1.49B USD | 35.05 | CN¥0.17 0.02 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.80 58.94 USD |
-2.26
|
CHF 1.28B 1.46B USD | CHF 136.16K 154.92K USD | CHF 51.80 58.94 USD | CHF 53.30 60.64 USD | CHF 1.28B 1.46B USD | 13.18 | CHF 3.93 4.47 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.91 1.66 USD |
+2.23
|
CN¥10.47B 1.46B USD | CN¥10.26M 1.43M USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥10.47B 1.46B USD | 19.20 | CN¥0.62 0.09 USD | ||
| Herbalife HLF | $13.99 — |
-1.55
|
$1.45B — | $1.38M — | $13.73 — | $14.19 — | $1.45B — | 4.46 | $3.13 — | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.35 10.34 USD |
-0.2
|
₹116.53B 1.41B USD | ₹418.65K 5.07K USD | ₹849.65 10.28 USD | ₹864.60 10.46 USD | ₹116.53B 1.41B USD | 18.83 | ₹45.37 0.55 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.40 1.03 USD |
+1.93
|
CN¥10.10B 1.4B USD | CN¥25.24M 3.51M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥10.10B 1.4B USD | 22.42 | CN¥0.33 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.55K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.60 1.64 USD |
+1.98
|
NT$43.17B 1.37B USD | NT$2.75M 87.29K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$43.17B 1.37B USD | 13.16 | NT$3.92 0.12 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.23 3.37 USD |
+1.98
|
CN¥9.73B 1.35B USD | CN¥18.18M 2.53M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.73B 1.35B USD | 43.26 | CN¥0.56 0.08 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.85 30.44 USD |
+0.36
|
€1.17B 1.28B USD | €51.27K 56.05K USD | €27.40 29.95 USD | €27.85 30.44 USD | €1.17B 1.28B USD | 35.25 | €0.79 0.86 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.50 4.34 USD |
+0.37
|
NT$40.24B 1.28B USD | NT$5.14M 163.47K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$40.24B 1.28B USD | 13.38 | NT$10.20 0.32 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.56 3 USD |
+2.33
|
CN¥9.06B 1.26B USD | CN¥5.51M 766.75K USD | CN¥20.83 2.9 USD | CN¥21.70 3.02 USD | CN¥9.06B 1.26B USD | 33.68 | CN¥0.64 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.18 2.94 USD |
+2.47
|
CN¥8.99B 1.25B USD | CN¥12.78M 1.78M USD | CN¥20.26 2.82 USD | CN¥21.72 3.02 USD | CN¥8.99B 1.25B USD | 105.90 | CN¥0.20 0.03 USD | ||
| Bega Cheese Limited BGA.AX | A$6.18 4.09 USD |
+3.34
|
A$1.89B 1.25B USD | A$1.28M 844.49K USD | A$5.97 3.95 USD | A$6.18 4.09 USD | A$1.89B 1.25B USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥9.35M 1.3M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.80 0.81 USD |
+3.39
|
CN¥8.71B 1.21B USD | CN¥94.67M 13.16M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.71B 1.21B USD | 48.33 | CN¥0.12 0.02 USD | ||
| TreeHouse Foods THS | $23.60 — |
-0.92
|
$1.19B — | $380.51K — | $23.60 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.07 0.98 USD |
+2.61
|
CN¥8.15B 1.13B USD | CN¥11.27M 1.57M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥8.15B 1.13B USD | 25.25 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
+0.9
|
CN¥8.11B 1.13B USD | CN¥15.47M 2.15M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.45 1.72 USD |
+1.2
|
HK$8.68B 1.11B USD | HK$1.41M 180.35K USD | HK$13.20 1.69 USD | HK$13.50 1.73 USD | HK$8.68B 1.11B USD | 0 | -HK$0.50 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$112.83K 14.43K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.93 3.83 USD |
0
|
QAR 4.00B 1.1B USD | QAR 1.46K 399.73 USD | QAR 13.93 3.83 USD | QAR 13.94 3.83 USD | QAR 4.00B 1.1B USD | 19.34 | QAR 0.72 0.2 USD | ||
| KRBL Limited KRBL.NS | ₹394.40 4.77 USD |
+1.6
|
₹90.30B 1.09B USD | ₹231.10K 2.8K USD | ₹388.80 4.7 USD | ₹396.65 4.8 USD | ₹90.30B 1.09B USD | 14.81 | ₹26.62 0.32 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.28 3.52 USD |
+4.16
|
CN¥7.78B 1.08B USD | CN¥5.82M 809.8K USD | CN¥24.15 3.36 USD | CN¥25.30 3.52 USD | CN¥7.78B 1.08B USD | 22.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥7.77B 1.08B USD | CN¥11.70M 1.63M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥7.77B 1.08B USD | 74.53 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥7.71B 1.07B USD | CN¥2.34M 325K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.98 24.47 USD |
+0.21
|
CA$1.38B 1.02B USD | CA$68.03K 50.48K USD | CA$32.87 24.39 USD | CA$33.08 24.55 USD | CA$1.38B 1.02B USD | 23.06 | CA$1.43 1.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.18 4.06 USD |
+2.46
|
CN¥6.99B 971.99M USD | CN¥4.47M 621.76K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥6.99B 971.99M USD | 24.72 | CN¥1.18 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.25 5.74 USD |
+4.54
|
CN¥6.99B 971.26M USD | CN¥5.47M 760.45K USD | CN¥39.11 5.44 USD | CN¥41.78 5.81 USD | CN¥6.99B 971.26M USD | 22.54 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.39 0.89 USD |
+3.23
|
CN¥6.90B 959.6M USD | CN¥110.90M 15.42M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥6.90B 959.6M USD | 49.15 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.30 1.71 USD |
+3.1
|
CN¥6.88B 957.02M USD | CN¥7.61M 1.06M USD | CN¥11.83 1.64 USD | CN¥12.30 1.71 USD | CN¥6.88B 957.02M USD | 111.81 | CN¥0.11 0.02 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.96 1.96 USD |
+3.86
|
A$1.41B 935.29M USD | A$2.13M 1.41M USD | A$2.86 1.89 USD | A$2.96 1.96 USD | A$1.41B 935.29M USD | 26.90 | A$0.11 0.07 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.45 0.76 USD |
+2.06
|
CN¥6.72B 934.88M USD | CN¥23.34M 3.24M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥6.72B 934.88M USD | 90.83 | CN¥0.06 0.008 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.40 3.13 USD |
0
|
NT$29.37B 933.17M USD | NT$177.71K 5.65K USD | NT$97.30 3.09 USD | NT$99.00 3.15 USD | NT$29.37B 933.17M USD | 27.25 | NT$3.61 0.11 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.88 21.73 USD |
-0.6
|
€844.36M 923M USD | €89.75K 98.11K USD | €19.54 21.36 USD | €19.92 21.78 USD | €844.36M 923M USD | 9.65 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.55 0.2 USD |
0
|
HK$7.10B 908.09M USD | HK$9.34M 1.19M USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.80 0.87 USD |
-0.58
|
HK$7.10B 907.45M USD | HK$551.00K 70.45K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$7.10B 907.45M USD | 37.77 | HK$0.18 0.02 USD | ||
| Utz Brands UTZ | $10.27 — |
-1.25
|
$898.73M — | $2.25M — | $10.14 — | $10.52 — | $898.73M — | 171.16 | $0.06 — | ||
| Standard Foods Corporation 1227.TW | NT$30.85 0.98 USD |
+1.15
|
NT$28.02B 890.49M USD | NT$485.54K 15.43K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$28.02B 890.49M USD | 21.13 | NT$1.46 0.05 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹239.90 2.9 USD |
-2.52
|
₹73.59B 890.27M USD | ₹704.01K 8.52K USD | ₹238.70 2.89 USD | ₹247.90 3 USD | ₹73.59B 890.27M USD | 54.03 | ₹4.44 0.05 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥6.35B 882.71M USD | CN¥19.04M 2.65M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.35B 882.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.12 2.1 USD |
+0.87
|
CN¥6.24B 868M USD | CN¥9.69M 1.35M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥6.24B 868M USD | 41.99 | CN¥0.36 0.05 USD | ||
| John B. Sanfilippo & Son JBSS | $74.00 — |
-2.79
|
$861.68M — | $164.40K — | $73.61 — | $76.15 — | $861.68M — | 13.16 | $5.62 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.58 0.91 USD |
+1.86
|
CN¥6.17B 857.93M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥6.17B 857.93M USD | 0 | CN¥0.00 0 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.48 0.83 USD |
+1.41
|
HK$6.65B 849.91M USD | HK$1.63M 208.56K USD | HK$6.40 0.82 USD | HK$6.52 0.83 USD | HK$6.65B 849.91M USD | 29.45 | HK$0.22 0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.73 0.52 USD |
+2.75
|
CN¥6.03B 838.7M USD | CN¥87.98M 12.23M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.03B 838.7M USD | 14.91 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.48 1.74 USD |
+2.55
|
CN¥5.67B 788.5M USD | CN¥5.85M 813.54K USD | CN¥12.08 1.68 USD | CN¥12.56 1.75 USD | CN¥5.67B 788.5M USD | 208.00 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.07 1.82 USD |
+3.9
|
CN¥5.59B 777.24M USD | CN¥8.82M 1.23M USD | CN¥12.46 1.73 USD | CN¥13.18 1.83 USD | CN¥5.59B 777.24M USD | 26.14 | CN¥0.50 0.07 USD | ||
| Seneca Foods SENEA | $112.75 — |
0
|
$776.85M — | $85.30K — | $111.79 — | $114.01 — | $776.85M — | 13.06 | $8.63 — | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.95 3.47 USD |
+0.12
|
CN¥5.57B 774.47M USD | CN¥2.49M 345.7K USD | CN¥24.31 3.38 USD | CN¥25.15 3.5 USD | CN¥5.57B 774.47M USD | 35.64 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.65 8.29 USD |
+3.02
|
CN¥5.56B 773.13M USD | CN¥1.65M 229.52K USD | CN¥57.56 8 USD | CN¥60.10 8.36 USD | CN¥5.56B 773.13M USD | 21.22 | CN¥2.81 0.39 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.31 0.36 USD |
-1.06
|
QAR 2.80B 769.24M USD | QAR 5.56M 1.53M USD | QAR 1.30 0.36 USD | QAR 1.32 0.36 USD | QAR 2.80B 769.24M USD | 6.52 | QAR 0.20 0.05 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.05 12.08 USD |
-3.07
|
€690.50M 754.81M USD | €40.96K 44.78K USD | €10.85 11.86 USD | €11.40 12.46 USD | €690.50M 754.81M USD | 0 | -€0.47 -0.5 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.44 1.03 USD |
+4.06
|
CN¥5.41B 752.02M USD | CN¥65.94M 9.17M USD | CN¥6.99 0.97 USD | CN¥7.61 1.06 USD | CN¥5.41B 752.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.90 1.65 USD |
+1.8
|
CN¥5.37B 746.06M USD | CN¥7.38M 1.03M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥5.37B 746.06M USD | 21.25 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥5.26B 731.08M USD | CN¥15.16M 2.11M USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥5.26B 731.08M USD | 18.51 | CN¥0.33 0.05 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.92 21.78 USD |
+0.5
|
€657.48M 718.71M USD | €22.51K 24.61K USD | €19.82 21.67 USD | €20.30 22.19 USD | €657.48M 718.71M USD | 22.38 | €0.89 0.97 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.58 1.75 USD |
+2.69
|
CN¥5.04B 701.42M USD | CN¥12.93M 1.8M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥5.04B 701.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥5.01B 697.19M USD | CN¥73.60M 10.23M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥5.01B 697.19M USD | 111.00 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.69 1.76 USD |
+3.09
|
CN¥4.95B 688.32M USD | CN¥10.25M 1.43M USD | CN¥12.23 1.7 USD | CN¥12.76 1.77 USD | CN¥4.95B 688.32M USD | 23.49 | CN¥0.54 0.08 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.85 1.5 USD |
+6.33
|
₹56.81B 687.26M USD | ₹2.45M 29.66K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.81B 687.26M USD | 27.46 | ₹4.51 0.05 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.89 1.51 USD |
+5.32
|
CN¥4.88B 677.91M USD | CN¥43.65M 6.07M USD | CN¥10.34 1.44 USD | CN¥10.93 1.52 USD | CN¥4.88B 677.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.61 2.29 USD |
+1.01
|
₹55.95B 676.92M USD | ₹187.29K 2.27K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹55.95B 676.92M USD | 16.34 | ₹11.60 0.14 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.59 1.19 USD |
+7.38
|
CN¥4.77B 663.79M USD | CN¥123.98M 17.24M USD | CN¥7.99 1.11 USD | CN¥8.78 1.22 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.20 2.81 USD |
+5.21
|
CN¥4.75B 660.6M USD | CN¥49.46M 6.88M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.75B 660.6M USD | 118.82 | CN¥0.17 0.02 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.41 0.34 USD |
+1.69
|
CN¥4.72B 656.43M USD | CN¥48.66M 6.77M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥4.72B 656.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
+1.87
|
CN¥4.69B 652.72M USD | CN¥26.51M 3.69M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.77 2.61 USD |
+4.92
|
CN¥4.67B 649.41M USD | CN¥10.56M 1.47M USD | CN¥17.78 2.47 USD | CN¥18.78 2.61 USD | CN¥4.67B 649.41M USD | 36.80 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.63 0.78 USD |
+2.36
|
CN¥4.66B 648.31M USD | CN¥44.95M 6.25M USD | CN¥5.45 0.76 USD | CN¥5.76 0.8 USD | CN¥4.66B 648.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.55 1.69 USD |
-2.3
|
A$955.88M 632.65M USD | A$588.09K 389.23K USD | A$2.55 1.69 USD | A$2.65 1.75 USD | A$955.88M 632.65M USD | 19.61 | A$0.13 0.09 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+2.35
|
HK$4.90B 626.78M USD | HK$202.30K 25.87K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+3.73
|
CN¥4.46B 620.19M USD | CN¥33.00M 4.59M USD | CN¥6.66 0.93 USD | CN¥6.96 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.82 0.53 USD |
+3.24
|
CN¥4.31B 599.22M USD | CN¥91.84M 12.77M USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥4.31B 599.22M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.40 1.3 USD |
+13.48
|
R$2.90B 588.36M USD | R$7.44K 1.51K USD | R$5.80 1.18 USD | R$6.75 1.37 USD | R$2.90B 588.36M USD | 0 | -R$17.51 -3.5 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+2.64
|
CN¥4.20B 583.63M USD | CN¥1.92M 267.66K USD | CN¥27.93 3.88 USD | CN¥28.78 4 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.22 1.56 USD |
+2.65
|
CN¥4.10B 570.76M USD | CN¥22.12M 3.08M USD | CN¥10.80 1.5 USD | CN¥11.27 1.57 USD | CN¥4.10B 570.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.40 5.76 USD |
+5.34
|
CN¥4.02B 559.29M USD | CN¥4.02M 558.8K USD | CN¥39.26 5.46 USD | CN¥41.80 5.81 USD | CN¥4.02B 559.29M USD | 71.37 | CN¥0.58 0.08 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 157.20 15.34 USD |
-0.88
|
SEK 5.71B 557.31M USD | SEK 55.28K 5.4K USD | SEK 153.60 14.99 USD | SEK 160.80 15.7 USD | SEK 5.71B 557.31M USD | 24.03 | SEK 6.54 0.64 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.62 0.5 USD |
+10.03
|
CN¥3.91B 543.32M USD | CN¥102.62M 14.27M USD | CN¥3.25 0.45 USD | CN¥3.62 0.5 USD | CN¥3.91B 543.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.72K 26.22K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 171.10 5.37 USD |
+4.46
|
TRY 17.11B 537.46M USD | TRY 771.60K 24.23K USD | TRY 162.60 5.11 USD | TRY 175.00 5.5 USD | TRY 17.11B 537.46M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+1.1
|
CN¥3.81B 530.09M USD | CN¥245.95M 34.2M USD | CN¥4.31 0.6 USD | CN¥4.84 0.67 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.71 1.17 USD |
+5.12
|
MX$8.94B 529.35M USD | MX$44.40K 2.63K USD | MX$18.80 1.11 USD | MX$22.40 1.33 USD | MX$8.94B 529.35M USD | 0 | -MX$57.06 -3.3 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.87 1.51 USD |
+1.87
|
CN¥3.74B 519.87M USD | CN¥7.46M 1.04M USD | CN¥10.56 1.47 USD | CN¥10.92 1.52 USD | CN¥3.74B 519.87M USD | 13.25 | CN¥0.82 0.11 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.04 1.14 USD |
+14.95
|
€473.53M 517.63M USD | €28.04K 30.65K USD | €0.88 0.96 USD | €1.05 1.15 USD | €473.53M 517.63M USD | 0 | -€2.70 -2.9 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.47 4.1 USD |
+3.19
|
CN¥3.65B 508.1M USD | CN¥12.56M 1.75M USD | CN¥28.00 3.89 USD | CN¥29.80 4.14 USD | CN¥3.65B 508.1M USD | 37.78 | CN¥0.78 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥1.58M 219.53K USD | CN¥25.82 3.59 USD | CN¥26.68 3.71 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||