Sonuç Sayfası 2 için Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1270)
Ambalajlı Gıdalar (1270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.79 57.72 USD |
+1.71
|
$3.48B 2.58B USD | $56.82K 42.16K USD | $76.26 56.59 USD | $77.95 57.84 USD | $3.48B 2.58B USD | 28.59 | $2.72 2.02 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $101 110.41 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $140.39K 13.47K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.1 1.43 USD |
0
|
$76.83B 2.44B USD | $389.96K 12.39K USD | $45.05 1.43 USD | $45.5 1.45 USD | $76.83B 2.44B USD | 18.33 | $2.46 0.08 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
0
|
$8.8B 2.35B USD | $316.28K 84.38K USD | $29 7.74 USD | $29.5 7.87 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.73K 375.16K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.57 18.23 USD |
+2.16
|
$3.04B 2.25B USD | $116.12K 86.17K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.04B 2.25B USD | 31.50 | $0.78 0.58 USD | |
| ARYZTA AG ARYN.SW | $2 2.27 USD |
+1.01
|
$1.98B 2.25B USD | $2.51M 2.86M USD | $1.97 2.24 USD | $2.01 2.28 USD | $1.98B 2.25B USD | 22.18 | $0.09 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.59 1.89 USD |
-1.02
|
$15.68B 2.18B USD | $7.21M 1M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.68B 2.18B USD | 19.69 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-4.18
|
$14.9B 2.07B USD | $9.38M 1.3M USD | $13.99 1.95 USD | $14.57 2.03 USD | $14.9B 2.07B USD | 23.71 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENTA | $30.79 — |
-0.32
|
$2.07B — | $277.7K — | $30.61 — | $31.41 — | $2.07B — | 16.91 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.8 — |
-0.4
|
$2.07B — | $103.07K — | $34.66 — | $35.46 — | $2.07B — | 19.12 | $1.82 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.19 2.25 USD |
-5.21
|
$13.93B 1.94B USD | $14.11M 1.96M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.93B 1.94B USD | 26.54 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.03 3.76 USD |
-2.56
|
$13.67B 1.9B USD | $8.18M 1.14M USD | $26.8 3.73 USD | $27.64 3.84 USD | $13.67B 1.9B USD | 15.01 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.16 6.42 USD |
-1.37
|
$13.61B 1.89B USD | $2.85M 396.88K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.61B 1.89B USD | 40.84 | $1.13 0.16 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.55 3.69 USD |
-3.66
|
$13.6B 1.89B USD | $14.83M 2.06M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.6B 1.89B USD | 115.43 | $0.23 0.03 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| Nissui Corporation 1332.T | $861.2 5.81 USD |
+1.54
|
$267.68B 1.81B USD | $491K 3.31K USD | $851 5.74 USD | $865.5 5.84 USD | $267.68B 1.81B USD | 11.56 | $74.46 0.5 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.29B 1.72B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.18 5.1 USD |
+0.36
|
$8.44B 1.71B USD | $597.9K 121.18K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.44B 1.71B USD | 13.25 | $1.9 0.39 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.83 1.64 USD |
-1.33
|
$12.16B 1.69B USD | $16.11M 2.24M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.16B 1.69B USD | 23.19 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $30.29 4.21 USD |
-5.73
|
$12.15B 1.69B USD | $23.6M 3.28M USD | $29.71 4.13 USD | $31.8 4.42 USD | $12.15B 1.69B USD | 29.69 | $1.02 0.14 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+2.78
|
$12.9B 1.65B USD | $2.93M 374.77K USD | $12.86 1.64 USD | $13.38 1.71 USD | $12.9B 1.65B USD | 16.62 | $0.8 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.58 1.19 USD |
-1.27
|
$11.83B 1.64B USD | $13.59M 1.89M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.83B 1.64B USD | 15.59 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.47 0.9 USD |
-0.61
|
$11.61B 1.61B USD | $70.88M 9.86M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.61B 1.61B USD | 58.81 | $0.11 0.02 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $927.14K 29.46K USD | $58 1.84 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.9 1.65 USD |
-1.82
|
$10.46B 1.45B USD | $4.46M 619.48K USD | $11.86 1.65 USD | $12.2 1.7 USD | $10.46B 1.45B USD | 17.76 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.12 2.38 USD |
-3.11
|
$10.37B 1.44B USD | $19.7M 2.74M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.37B 1.44B USD | 59.03 | $0.29 0.04 USD | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.6B 1.35B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.6B 1.35B USD | 82.91 | $0.12 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.81 2.06 USD |
-0.8
|
$9.03B 1.26B USD | $2.29M 318.26K USD | $14.77 2.05 USD | $15 2.09 USD | $9.03B 1.26B USD | 26.44 | $0.56 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.9 0.31 USD |
+0.93
|
$44.53B 1.25B USD | $6.9M 194.17K USD | $10.6 0.3 USD | $11 0.31 USD | $44.53B 1.25B USD | 10.09 | $1.08 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
-0.31
|
$8.67B 1.21B USD | $20.59M 2.86M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.74 1.08 USD |
-1.9
|
$8.58B 1.19B USD | $9.29M 1.29M USD | $7.72 1.07 USD | $7.89 1.1 USD | $8.58B 1.19B USD | 129.00 | $0.06 0.008 USD | |
| Utz Brands UTZ | $13.72 — |
+1.11
|
$1.18B — | $2.27M — | $13.01 — | $13.74 — | $1.18B — | 72.21 | $0.19 — | |
| Lian Hwa Foods Corporation 1231.TW | $134 4.26 USD |
+2.68
|
$36.36B 1.16B USD | $245.24K 7.79K USD | $129 4.1 USD | $134.5 4.27 USD | $36.36B 1.16B USD | 31.75 | $4.22 0.13 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| TreeHouse Foods THS | $22.1 — |
+1.89
|
$1.11B — | $623.61K — | $21.6 — | $22.18 — | $1.11B — | 43.33 | $0.51 — | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.91 0.96 USD |
-3.22
|
$7.76B 1.08B USD | $14.14M 1.97M USD | $6.88 0.96 USD | $7.12 0.99 USD | $7.76B 1.08B USD | 24.67 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $24.6K 3.15K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.61 6.2 USD |
-7.04
|
$7.55B 1.05B USD | $6.19M 860.07K USD | $44.41 6.17 USD | $47.53 6.61 USD | $7.55B 1.05B USD | 62.83 | $0.71 0.1 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.1 0.71 USD |
-0.78
|
$7.31B 1.02B USD | $40.65M 5.65M USD | $5.04 0.7 USD | $5.18 0.72 USD | $7.31B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.44 10.77 USD |
-3.42
|
$7.22B 1B USD | $1.18M 163.95K USD | $77 10.71 USD | $80.37 11.17 USD | $7.22B 1B USD | 18.00 | $4.3 0.6 USD | |
| BMGC 600073.SS | $7.63 1.06 USD |
-1.93
|
$7.15B 994.84M USD | $8.44M 1.17M USD | $7.61 1.06 USD | $7.86 1.09 USD | $7.15B 994.84M USD | 33.17 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.79 2.33 USD |
-2.16
|
$7.12B 990.52M USD | $1.02M 141.53K USD | $16.78 2.33 USD | $17.22 2.39 USD | $7.12B 990.52M USD | 34.97 | $0.48 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $227.21M 31.59M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.04 1.54 USD |
-0.99
|
$6.99B 971.71M USD | $9.05M 1.26M USD | $10.9 1.52 USD | $11.2 1.56 USD | $6.99B 971.71M USD | 0 | -$0.34 -0.04 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
-0.45
|
$30.3B 962.66M USD | $239.65K 7.61K USD | $33.3 1.06 USD | $33.85 1.08 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.57 0.77 USD |
-2.28
|
$6.87B 955.47M USD | $33.92M 4.72M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.87B 955.47M USD | 39.78 | $0.14 0.02 USD | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
-1.31
|
$6.84B 950.58M USD | $12.57M 1.75M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.5 3.1 USD |
+0.31
|
$28.74B 913.29M USD | $70.69K 2.25K USD | $96.5 3.07 USD | $97.5 3.1 USD | $28.74B 913.29M USD | 14.90 | $6.54 0.21 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-6.7
|
$6.53B 908.4M USD | $201.6M 28.03M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.36 2 USD |
-2.91
|
$6.53B 907.28M USD | $6.19M 861.35K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.53B 907.28M USD | 43.51 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
-0.83
|
$6.42B 892.8M USD | $6.72M 934.12K USD | $5.89 0.82 USD | $6 0.83 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.01 1.95 USD |
-3.18
|
$6.32B 878.34M USD | $26.73M 3.72M USD | $13.81 1.92 USD | $14.45 2.01 USD | $6.32B 878.34M USD | 21.55 | $0.65 0.09 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-1.31
|
$5.92B 823.42M USD | $4.1M 569.72K USD | $14.26 1.98 USD | $14.73 2.05 USD | $5.92B 823.42M USD | 20.21 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.63 3.42 USD |
+0.45
|
$5.84B 812.58M USD | $2.3M 320.23K USD | $24.54 3.41 USD | $25.18 3.5 USD | $5.84B 812.58M USD | 16.31 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.27
|
$5.7B 792.98M USD | $5.92M 823.33K USD | $7.27 1.01 USD | $7.36 1.02 USD | $5.7B 792.98M USD | 28.23 | $0.26 0.04 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $250.25 7.86 USD |
+3.8
|
$25.03B 786.09M USD | $600.37K 18.85K USD | $238 7.47 USD | $252.5 7.93 USD | $25.03B 786.09M USD | 6.95 | $35.99 1.13 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.41 2.42 USD |
-0.06
|
$5.62B 782.11M USD | $1.95M 270.67K USD | $17.3 2.41 USD | $17.72 2.46 USD | $5.62B 782.11M USD | 29.01 | $0.6 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.88 0.68 USD |
+1.88
|
$5.62B 781.67M USD | $3.42M 475.93K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.62B 781.67M USD | 0 | -$0.21 -0.02 USD | |
| John B. Sanfilippo & Son JBSS | $68.45 — |
+2.06
|
$780.56M — | $68.53K — | $67.17 — | $68.67 — | $780.56M — | 16.45 | $4.16 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.87 1.37 USD |
-3.24
|
$5.52B 767.74M USD | $6.55M 910.82K USD | $9.86 1.37 USD | $10.3 1.43 USD | $5.52B 767.74M USD | 141.00 | $0.07 0.009 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.08 0.98 USD |
-3.81
|
$5.33B 741.76M USD | $64.58M 8.98M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.33B 741.76M USD | 118.00 | $0.06 0.008 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $12.95 1.8 USD |
-2.34
|
$5.19B 722.05M USD | $8.19M 1.14M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.19B 722.05M USD | 647.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
+2.71
|
$5.19B 721.8M USD | $97.53M 13.56M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.12 1.82 USD |
-4.93
|
$5.17B 719.54M USD | $19.45M 2.7M USD | $12.9 1.79 USD | $13.53 1.88 USD | $5.17B 719.54M USD | 27.91 | $0.47 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
-1.65
|
$5.12B 711.93M USD | $11.21M 1.56M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.12B 711.93M USD | 74.37 | $0.08 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.38 2.83 USD |
-1.88
|
$5.05B 702.76M USD | $6.08M 845.13K USD | $20.16 2.8 USD | $21.57 3 USD | $5.05B 702.76M USD | 18.19 | $1.12 0.16 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.55 1.61 USD |
-1.62
|
$4.94B 686.85M USD | $12.27M 1.71M USD | $11.31 1.57 USD | $12.15 1.69 USD | $4.94B 686.85M USD | 31.21 | $0.37 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-2.74
|
$5.26B 672.73M USD | $97.5K 12.47K USD | $2.13 0.27 USD | $2.17 0.28 USD | $5.26B 672.73M USD | 53.25 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.59 1.47 USD |
-3.73
|
$4.79B 665.49M USD | $24.67M 3.43M USD | $10.54 1.47 USD | $11.03 1.53 USD | $4.79B 665.49M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.99 0.97 USD |
-7.66
|
$4.75B 660.76M USD | $47.14M 6.56M USD | $6.85 0.95 USD | $7.44 1.03 USD | $4.75B 660.76M USD | 174.75 | $0.04 0.005 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.58
|
$2.4B 658.04M USD | $5.65M 1.55M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.4B 658.04M USD | 13.22 | $0.09 0.02 USD | |
| Herbalife HLF | $6.44 — |
+3.21
|
$652.64M — | $1.65M — | $6.22 — | $6.48 — | $652.64M — | 2.57 | $2.5 — | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31 4.31 USD |
-4.11
|
$4.53B 629.31M USD | $3.41M 474.26K USD | $30.88 4.29 USD | $31.88 4.43 USD | $4.53B 629.31M USD | 25.83 | $1.2 0.17 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-2.43
|
$4.38B 609.48M USD | $30.69M 4.27M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.38B 609.48M USD | 0 | $0 0 USD | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$576.19M — | $16.46K — | $81.41 — | $82.85 — | $576.19M — | 14.76 | $5.59 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.99 2.5 USD |
-4
|
$4.02B 558.43M USD | $6.84M 950.41K USD | $17.91 2.49 USD | $18.9 2.63 USD | $4.02B 558.43M USD | 29.98 | $0.6 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.55 0.49 USD |
-3.01
|
$4.01B 556.87M USD | $56.51M 7.86M USD | $3.47 0.48 USD | $3.67 0.51 USD | $4.01B 556.87M USD | 0 | -$0.34 -0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $32 4.45 USD |
-4.79
|
$3.97B 551.72M USD | $9.12M 1.27M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.97B 551.72M USD | 37.64 | $0.85 0.12 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $77.97K 2.19K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 9.32 | $2.36 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.4M 537.17M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.4M 537.17M USD | 12.84 | $1.16 1.27 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.39B 526.25M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.39B 526.25M USD | 33.08 | $4.6 0.45 USD | |
| B&G Foods BGS | $6.62 — |
+8.17
|
$523.89M — | $1.62M — | $6.17 — | $6.62 — | $523.89M — | 0 | -$3.18 — | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.36B 522.89M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.36B 522.89M USD | 19.50 | $4.2 0.41 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 37.10 | $0.05 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||