Página 2 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPAFY | $2.97 — |
-1.33
|
$2.58B — | $4.3K — | $2.95 — | $3.05 — | $2.58B — | 4.18 | $0.71 — | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.53B 2.55B USD | $437.37K 41.96K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.53B 2.55B USD | 9.78 | $4.49 0.43 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.48 56.75 USD |
-1.48
|
$3.42B 2.54B USD | $75.03K 55.68K USD | $75.8 56.25 USD | $76.81 56.99 USD | $3.42B 2.54B USD | 28.11 | $2.72 2.02 USD | |
| Südzucker AG SZU.DE | $11.36 12.42 USD |
+0.44
|
$2.32B 2.53B USD | $155.22K 169.68K USD | $11.22 12.26 USD | $11.37 12.43 USD | $2.32B 2.53B USD | 51.63 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
-0.18
|
$2.31B 2.53B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.57 USD |
-0.95
|
$2.24B 2.45B USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 4.33 | $0.12 0.13 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.95 1.43 USD |
-0.55
|
$76.57B 2.43B USD | $482.97K 15.35K USD | $44.6 1.42 USD | $45.1 1.43 USD | $76.57B 2.43B USD | 18.27 | $2.46 0.08 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
-0.51
|
$8.84B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 2.36B USD | 2.45 | $12 3.2 USD | |
| ARYZTA AG 0MFY.IL | $1.98 2.25 USD |
+1.54
|
$2.01B 2.29B USD | $3.86K 4.4K USD | $0 0 USD | $0 0 USD | $2.01B 2.29B USD | 49.37 | $0.04 0.05 USD | |
| ARYZTA AG ARYN.SW | $1.98 2.25 USD |
+0.05
|
$1.96B 2.23B USD | $1.8M 2.04M USD | $1.96 2.22 USD | $1.98 2.26 USD | $1.96B 2.23B USD | 21.96 | $0.09 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.05 17.85 USD |
-1.11
|
$2.97B 2.21B USD | $286.08K 212.29K USD | $23.92 17.75 USD | $24.25 17.99 USD | $2.97B 2.21B USD | 30.83 | $0.78 0.58 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.74 1.91 USD |
+0.88
|
$15.85B 2.2B USD | $7.22M 1M USD | $13.5 1.88 USD | $13.75 1.91 USD | $15.85B 2.2B USD | 19.91 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.7 2.04 USD |
+1.8
|
$15.66B 2.18B USD | $9.18M 1.28M USD | $14.22 1.98 USD | $14.73 2.05 USD | $15.66B 2.18B USD | 24.91 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENTA | $30.89 — |
-4.25
|
$2.07B — | $380.66K — | $30.55 — | $32.28 — | $2.07B — | 16.97 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.94 — |
-4.09
|
$2.07B — | $160.58K — | $34.58 — | $36.42 — | $2.07B — | 19.19 | $1.82 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.31 2.41 USD |
+1.11
|
$14.9B 2.07B USD | $7.45M 1.04M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.9B 2.07B USD | 28.37 | $0.61 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.21 3.92 USD |
-0.63
|
$14.45B 2.01B USD | $9.11M 1.27M USD | $27.7 3.85 USD | $28.73 3.99 USD | $14.45B 2.01B USD | 122.65 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.98 3.89 USD |
+1.78
|
$14.15B 1.97B USD | $9.15M 1.27M USD | $26.97 3.75 USD | $28.1 3.91 USD | $14.15B 1.97B USD | 15.54 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.52 6.47 USD |
+5.54
|
$13.72B 1.91B USD | $5.12M 711.75K USD | $43.6 6.06 USD | $46.8 6.51 USD | $13.72B 1.91B USD | 41.16 | $1.13 0.16 USD | |
| The National Agricultural Development Company 6010.SR | $23.12 6.17 USD |
-0.34
|
$6.97B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 1.86B USD | 8.99 | $2.57 0.69 USD | |
| Three Squirrels Inc. 300783.SZ | $32.12 4.47 USD |
+1.94
|
$12.88B 1.79B USD | $18.03M 2.51M USD | $30.6 4.25 USD | $32.45 4.51 USD | $12.88B 1.79B USD | 31.49 | $1.02 0.14 USD | |
| Nissui Corporation 1332.T | $851.1 5.75 USD |
+0.02
|
$264.54B 1.79B USD | $437.8K 2.96K USD | $844.3 5.7 USD | $851.3 5.75 USD | $264.54B 1.79B USD | 11.43 | $74.45 0.5 USD | |
| First Resources Limited EB5.SI | $1.47 1.1 USD |
-3.29
|
$2.28B 1.71B USD | $3.14M 2.36M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.28B 1.71B USD | 7.00 | $0.21 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.09 5.09 USD |
+3.72
|
$8.41B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 1.7B USD | 13.13 | $1.91 0.39 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.83 1.64 USD |
+0.51
|
$12.16B 1.69B USD | $9.69M 1.35M USD | $11.62 1.62 USD | $11.85 1.65 USD | $12.16B 1.69B USD | 23.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.65 1.2 USD |
+0.23
|
$11.92B 1.66B USD | $9.96M 1.39M USD | $8.51 1.18 USD | $8.66 1.2 USD | $11.92B 1.66B USD | 15.72 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.62 0.92 USD |
+0.91
|
$11.88B 1.65B USD | $64.77M 9.01M USD | $6.47 0.9 USD | $6.72 0.93 USD | $11.88B 1.65B USD | 60.18 | $0.11 0.02 USD | |
| YIHAI INTL 1579.HK | $13.18 1.69 USD |
+1.85
|
$12.79B 1.63B USD | $1.01M 128.5K USD | $12.86 1.64 USD | $13.18 1.69 USD | $12.79B 1.63B USD | 16.27 | $0.81 0.1 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.5 1.86 USD |
+1.04
|
$48.95B 1.56B USD | $1.86M 59.21K USD | $57.6 1.83 USD | $58.7 1.87 USD | $48.95B 1.56B USD | 13.96 | $4.19 0.13 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.26 2.54 USD |
+4.34
|
$11.07B 1.54B USD | $22.55M 3.13M USD | $17.2 2.39 USD | $18.26 2.54 USD | $11.07B 1.54B USD | 62.96 | $0.29 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.13 1.69 USD |
+0.66
|
$10.66B 1.48B USD | $5.83M 810.52K USD | $11.87 1.65 USD | $12.16 1.69 USD | $10.66B 1.48B USD | 18.10 | $0.67 0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $868.4 10.51 USD |
+0.17
|
$118.32B 1.43B USD | $374.74K 4.53K USD | $855.5 10.35 USD | $875 10.59 USD | $118.32B 1.43B USD | 24.61 | $35.28 0.43 USD | |
| VITASOY INT'L 0345.HK | $9.94 1.27 USD |
-1.58
|
$10.59B 1.35B USD | $499.61K 63.88K USD | $9.94 1.27 USD | $10.08 1.29 USD | $10.59B 1.35B USD | 82.83 | $0.12 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.19 0.89 USD |
0
|
$1.73B 1.3B USD | $48.8K 36.57K USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.73B 1.3B USD | 11.90 | $0.1 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.98 2.08 USD |
+1.08
|
$9.14B 1.27B USD | $2.93M 407.05K USD | $14.62 2.03 USD | $15.01 2.09 USD | $9.14B 1.27B USD | 26.75 | $0.56 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.91 1.1 USD |
+0.76
|
$8.77B 1.22B USD | $12.03M 1.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $8.77B 1.22B USD | 131.83 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.41 0.89 USD |
-0.16
|
$8.75B 1.22B USD | $15.23M 2.12M USD | $6.32 0.88 USD | $6.42 0.89 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
-2.8
|
$42.49B 1.2B USD | $2.31M 64.93K USD | $10.3 0.29 USD | $10.7 0.3 USD | $42.49B 1.2B USD | 9.62 | $1.08 0.03 USD | |
| Utz Brands UTZ | $13.57 — |
-3.83
|
$1.17B — | $1.15M — | $13.5 — | $14.08 — | $1.17B — | 71.42 | $0.19 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.48 6.74 USD |
+4.56
|
$8.21B 1.14B USD | $7.33M 1.02M USD | $44.58 6.2 USD | $48.48 6.74 USD | $8.21B 1.14B USD | 69.25 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.22 1 USD |
+0.28
|
$8.11B 1.13B USD | $14.86M 2.07M USD | $7.02 0.98 USD | $7.26 1.01 USD | $8.11B 1.13B USD | 25.78 | $0.28 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.2 3.9 USD |
0
|
$4.08B 1.12B USD | $50.12K 13.77K USD | $14.17 3.89 USD | $14.35 3.94 USD | $4.08B 1.12B USD | 19.72 | $0.72 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $129.5 4.11 USD |
0
|
$35.14B 1.12B USD | $129.94K 4.13K USD | $128.5 4.08 USD | $130.5 4.15 USD | $35.14B 1.12B USD | 30.68 | $4.22 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.52B 1.09B USD | $6.08K 777.4 USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.52B 1.09B USD | 11.31 | $0.29 0.04 USD | |
| TreeHouse Foods THS | $21.69 — |
-2.78
|
$1.09B — | $813.03K — | $21.69 — | $22.34 — | $1.09B — | 42.52 | $0.51 — | |
| Italmobiliare S.p.A. ITM.MI | $23.25 25.42 USD |
-0.85
|
$983.08M 1.07B USD | $24.75K 27.05K USD | $23.05 25.2 USD | $23.5 25.69 USD | $983.08M 1.07B USD | 10.47 | $2.22 2.43 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.11 0.99 USD |
-2.6
|
$7.68B 1.07B USD | $356.17M 49.52M USD | $6.6 0.92 USD | $7.25 1.01 USD | $7.68B 1.07B USD | 118.50 | $0.06 0.008 USD | |
| Bega Cheese Limited BGA.AX | $5.16 3.42 USD |
-0.58
|
$1.57B 1.04B USD | $213.32K 141.19K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.57B 1.04B USD | 46.90 | $0.11 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.32 11.17 USD |
+0.53
|
$7.49B 1.04B USD | $1.65M 229.85K USD | $78.65 10.94 USD | $80.61 11.21 USD | $7.49B 1.04B USD | 18.67 | $4.3 0.6 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.18 0.72 USD |
+0.58
|
$7.42B 1.03B USD | $27.69M 3.85M USD | $5.08 0.71 USD | $5.18 0.72 USD | $7.42B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $7.83 1.09 USD |
+1.16
|
$7.34B 1.02B USD | $10.78M 1.5M USD | $7.67 1.07 USD | $7.86 1.09 USD | $7.34B 1.02B USD | 34.04 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.23 2.4 USD |
+1.95
|
$7.31B 1.02B USD | $1.63M 226.78K USD | $16.65 2.32 USD | $17.27 2.4 USD | $7.31B 1.02B USD | 35.89 | $0.48 0.07 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+1.93
|
$7.16B 994.92M USD | $59.33M 8.25M USD | $5.53 0.77 USD | $5.91 0.82 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.28 1.57 USD |
+0.45
|
$7.14B 992.83M USD | $6.4M 890.19K USD | $11.03 1.53 USD | $11.29 1.57 USD | $7.14B 992.83M USD | 0 | -$0.34 -0.04 USD | |
| V V 600300.SS | $4.32 0.6 USD |
+5.62
|
$6.99B 971.36M USD | $365.55M 50.83M USD | $3.97 0.55 USD | $4.49 0.62 USD | $6.99B 971.36M USD | 21.60 | $0.2 0.03 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $203.68K 6.47K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
+0.88
|
$6.94B 965.27M USD | $13.25M 1.84M USD | $4.49 0.62 USD | $4.61 0.64 USD | $6.94B 965.27M USD | 57.50 | $0.08 0.01 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.75 22.82 USD |
-1.88
|
$1.29B 957.33M USD | $54.69K 40.58K USD | $29.92 22.2 USD | $30.79 22.85 USD | $1.29B 957.33M USD | 25.84 | $1.19 0.88 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.14 2.11 USD |
+5.36
|
$6.88B 956.56M USD | $9.46M 1.32M USD | $14.04 1.95 USD | $15.47 2.15 USD | $6.88B 956.56M USD | 45.87 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.68 2.04 USD |
+8.26
|
$6.62B 920.35M USD | $32.58M 4.53M USD | $13.45 1.87 USD | $14.69 2.04 USD | $6.62B 920.35M USD | 22.58 | $0.65 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97 3.08 USD |
0
|
$28.59B 908.6M USD | $54.48K 1.73K USD | $96.3 3.06 USD | $97 3.08 USD | $28.59B 908.6M USD | 14.83 | $6.54 0.21 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.02 0.84 USD |
+0.84
|
$6.5B 903.3M USD | $6.91M 961.36K USD | $5.88 0.82 USD | $6.03 0.84 USD | $6.5B 903.3M USD | 0 | -$0.76 -0.1 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
0
|
$6.64B 849.51M USD | $11.83M 1.51M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.64B 849.51M USD | 12.08 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.34 0.81 USD |
0
|
$6.62B 845.94M USD | $73K 9.33K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.62B 845.94M USD | 33.36 | $0.19 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.55 2.02 USD |
+2.25
|
$6B 834.9M USD | $5.84M 811.93K USD | $14 1.95 USD | $14.7 2.04 USD | $6B 834.9M USD | 20.49 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.86 3.46 USD |
+1.22
|
$5.9B 820.17M USD | $1.1M 152.77K USD | $24.3 3.38 USD | $24.95 3.47 USD | $5.9B 820.17M USD | 16.46 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $17 18.58 USD |
+4.55
|
$741.73M 810.81M USD | $186.41K 203.77K USD | $16.14 17.64 USD | $17.34 18.95 USD | $741.73M 810.81M USD | 4.72 | $3.6 3.94 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.75 2.47 USD |
+0.17
|
$5.73B 797.38M USD | $3.07M 426.54K USD | $17.58 2.44 USD | $18.18 2.53 USD | $5.73B 797.38M USD | 29.58 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.38 1.03 USD |
+0.41
|
$5.73B 797.3M USD | $5.58M 775.72K USD | $7.25 1.01 USD | $7.39 1.03 USD | $5.73B 797.3M USD | 28.38 | $0.26 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.23 1.42 USD |
+2.71
|
$5.72B 795.75M USD | $6.3M 876.17K USD | $9.8 1.36 USD | $10.26 1.43 USD | $5.72B 795.75M USD | 146.14 | $0.07 0.009 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.1 7.57 USD |
-3.52
|
$25B 784.98M USD | $420.21K 13.2K USD | $240.9 7.57 USD | $250.5 7.87 USD | $25B 784.98M USD | 6.70 | $35.97 1.13 USD | |
| John B. Sanfilippo & Son JBSS | $67.07 — |
-0.49
|
$780.57M — | $75.93K — | $66.61 — | $69.44 — | $780.57M — | 16.12 | $4.16 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.79 0.67 USD |
+2.13
|
$5.52B 767.25M USD | $3.08M 428.06K USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.52B 767.25M USD | 0 | -$0.21 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.25 1.01 USD |
+1.26
|
$5.46B 759.57M USD | $66.76M 9.28M USD | $6.9 0.96 USD | $7.28 1.01 USD | $5.46B 759.57M USD | 120.83 | $0.06 0.008 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
+0.93
|
$681.13M 744.57M USD | $4.31K 4.71K USD | $10.75 11.75 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| H&H INTL HLDG 1112.HK | $8.95 1.14 USD |
-0.67
|
$5.78B 738.76M USD | $560K 71.6K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.78B 738.76M USD | 0 | -$0.08 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.4 1.86 USD |
-1.4
|
$5.29B 734.9M USD | $16.99M 2.36M USD | $13 1.81 USD | $13.42 1.87 USD | $5.29B 734.9M USD | 28.51 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.18 1.83 USD |
+2.09
|
$5.29B 734.87M USD | $9.81M 1.36M USD | $12.65 1.76 USD | $13.25 1.84 USD | $5.29B 734.87M USD | 659.00 | $0.02 0.002 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
+0.33
|
$5.22B 726.29M USD | $8.16M 1.14M USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.22B 726.29M USD | 75.87 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.61 0.36 USD |
+0.77
|
$5.11B 710.91M USD | $25.96M 3.61M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.11B 710.91M USD | 2.83 | $0.92 0.13 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.9 1.65 USD |
+1.54
|
$5.09B 707.67M USD | $11.53M 1.6M USD | $11.22 1.56 USD | $12.07 1.68 USD | $5.09B 707.67M USD | 32.16 | $0.37 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.87 1.53 USD |
+1.51
|
$58.19B 704.02M USD | $422.04K 5.11K USD | $124.99 1.51 USD | $127.9 1.55 USD | $58.19B 704.02M USD | 18.87 | $6.72 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.34 2.83 USD |
+0.54
|
$5.04B 701.38M USD | $3.51M 488.73K USD | $19.76 2.75 USD | $20.47 2.85 USD | $5.04B 701.38M USD | 18.16 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.4 1.03 USD |
0
|
$5.03B 699.61M USD | $44.25M 6.15M USD | $6.98 0.97 USD | $7.54 1.05 USD | $5.03B 699.61M USD | 185.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.01 1.53 USD |
-0.63
|
$4.98B 691.88M USD | $27.29M 3.79M USD | $10.59 1.47 USD | $11.07 1.54 USD | $4.98B 691.88M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.17 0.28 USD |
+0.93
|
$5.33B 682.13M USD | $33.5K 4.28K USD | $2.14 0.27 USD | $2.17 0.28 USD | $5.33B 682.13M USD | 54.25 | $0.04 0.005 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.2 0.33 USD |
-0.33
|
$2.4B 660.24M USD | $3.11M 854.36K USD | $1.2 0.33 USD | $1.2 0.33 USD | $2.4B 660.24M USD | 13.30 | $0.09 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
-0.82
|
$5.07B 648.59M USD | $5.11M 653.25K USD | $2.36 0.3 USD | $2.43 0.31 USD | $5.07B 648.59M USD | 60.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.77 4.42 USD |
+4.13
|
$4.64B 644.94M USD | $3.95M 549.23K USD | $29.85 4.15 USD | $31.77 4.42 USD | $4.64B 644.94M USD | 26.47 | $1.2 0.17 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.09 0.99 USD |
+0.71
|
$4.55B 632.68M USD | $20.23M 2.81M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.55B 632.68M USD | 0 | $0 0 USD | |
| Herbalife HLF | $6.24 — |
-4.88
|
$632.37M — | $2.12M — | $6.23 — | $6.59 — | $632.37M — | 2.49 | $2.5 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.08 2.65 USD |
+0.42
|
$4.26B 592.26M USD | $4.98M 692K USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.26B 592.26M USD | 31.80 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $34.14 4.75 USD |
-2.4
|
$4.23B 588.62M USD | $8.1M 1.13M USD | $33.3 4.63 USD | $34.33 4.77 USD | $4.23B 588.62M USD | 40.16 | $0.85 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.73 0.52 USD |
+0.54
|
$4.21B 585.1M USD | $40.18M 5.59M USD | $3.6 0.5 USD | $3.73 0.52 USD | $4.21B 585.1M USD | 0 | -$0.34 -0.04 USD | |
| Seneca Foods SENEA | $82.77 — |
-0.91
|
$576.19M — | $20.06K — | $82.37 — | $84.59 — | $576.19M — | 14.80 | $5.59 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $59.12K 1.66K USD | $21.6 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 9.23 | $2.36 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.54 15.89 USD |
-2.68
|
$480.09M 524.8M USD | $26.27K 28.71K USD | $14.54 15.89 USD | $15 16.4 USD | $480.09M 524.8M USD | 12.53 | $1.16 1.27 USD | |
| Scandi Standard AB (publ) SCST.ST | $82 8 USD |
-1.2
|
$5.36B 522.89M USD | $28.06K 2.74K USD | $82 8 USD | $83 8.1 USD | $5.36B 522.89M USD | 19.52 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $154.8 15.11 USD |
+1.44
|
$5.31B 518.77M USD | $53.42K 5.21K USD | $151.4 14.78 USD | $155.8 15.21 USD | $5.31B 518.77M USD | 33.65 | $4.6 0.45 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
-1.33
|
$775.05M 512.97M USD | $6.74K 4.46K USD | $1.85 1.22 USD | $1.91 1.26 USD | $775.05M 512.97M USD | 46.25 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||