결과 페이지 2 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG 0G7B.IL | $11.39 12.45 USD |
+0.57
|
$2.32B 2.54B USD | $35.5K 38.81K USD | $11.25 12.3 USD | $11.39 12.45 USD | $2.32B 2.54B USD | 3.79 | $3 3.28 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.27 20.24 USD |
-0.04
|
$3.38B 2.5B USD | $286.05K 212.27K USD | $27.1 20.11 USD | $27.43 20.35 USD | $3.38B 2.5B USD | 35.88 | $0.76 0.56 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.2 74.75 USD |
+0.5
|
$9.13B 2.43B USD | $16.81K 4.49K USD | $279.2 74.48 USD | $283.2 75.55 USD | $9.13B 2.43B USD | 18.54 | $15.11 4.03 USD | |
| ARYZTA AG ARYN.SW | $86.3 98.19 USD |
+1.71
|
$2.13B 2.43B USD | $27.45K 31.24K USD | $84.7 96.37 USD | $86.4 98.3 USD | $2.13B 2.43B USD | 23.07 | $3.74 4.26 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.5 1.41 USD |
-1.66
|
$75.81B 2.41B USD | $1.1M 35.11K USD | $44 1.4 USD | $45.1 1.43 USD | $75.81B 2.41B USD | 18.85 | $2.36 0.07 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.29 2.68 USD |
+1.21
|
$16.6B 2.31B USD | $11.71M 1.63M USD | $18.83 2.62 USD | $19.34 2.69 USD | $16.6B 2.31B USD | 28.79 | $0.67 0.09 USD | |
| J&J Snack Foods JJSF | $115.17 — |
+0.14
|
$2.24B — | $101.45K — | $114.84 — | $115.96 — | $2.24B — | 29.53 | $3.9 — | |
| Savola Group Company 2050.SR | $28 7.47 USD |
+4.48
|
$8.35B 2.23B USD | $3.06M 815.36K USD | $26.8 7.15 USD | $28.45 7.59 USD | $8.35B 2.23B USD | 2.47 | $11.31 3.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.6 1.89 USD |
+0.07
|
$15.69B 2.18B USD | $10.73M 1.49M USD | $13.54 1.88 USD | $13.74 1.91 USD | $15.69B 2.18B USD | 19.71 | $0.69 0.1 USD | |
| Central Garden & Pet Company CENTA | $31.97 — |
-0.12
|
$2.07B — | $305.65K — | $31.84 — | $32.13 — | $2.07B — | 17.00 | $1.88 — | |
| Central Garden & Pet Company CENT | $36.06 — |
-0.14
|
$2.07B — | $76.96K — | $35.91 — | $36.24 — | $2.07B — | 19.18 | $1.88 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.88 4.02 USD |
+0.14
|
$14.79B 2.06B USD | $14.72M 2.05M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.79B 2.06B USD | 93.16 | $0.31 0.04 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
-0.89
|
$260.91B 1.76B USD | $989.9K 6.68K USD | $834.4 5.63 USD | $847.8 5.72 USD | $260.91B 1.76B USD | 10.28 | $81.64 0.55 USD | |
| The National Agricultural Development Company 6010.SR | $20.72 5.53 USD |
-0.29
|
$6.41B 1.71B USD | $922.15K 246K USD | $20.6 5.5 USD | $20.98 5.6 USD | $6.41B 1.71B USD | 8.06 | $2.57 0.69 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.48 1.6 USD |
-1.63
|
$12.23B 1.7B USD | $5.35M 743.48K USD | $11.46 1.59 USD | $11.72 1.63 USD | $12.23B 1.7B USD | 23.42 | $0.49 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.9 2.03 USD |
+0.31
|
$53.47B 1.7B USD | $2.06M 65.4K USD | $63.4 2.01 USD | $64.2 2.04 USD | $53.47B 1.7B USD | 15.07 | $4.24 0.13 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.87 1.65 USD |
-0.59
|
$12.2B 1.7B USD | $11.22M 1.56M USD | $11.85 1.65 USD | $12.07 1.68 USD | $12.2B 1.7B USD | 23.27 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.68 1.21 USD |
+0.23
|
$11.97B 1.66B USD | $16.82M 2.34M USD | $8.65 1.2 USD | $8.82 1.23 USD | $11.97B 1.66B USD | 17.71 | $0.49 0.07 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $1.24M 930.45K USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| YIHAI INTL 1579.HK | $13.12 1.68 USD |
-1.94
|
$12.73B 1.63B USD | $985K 125.94K USD | $12.8 1.64 USD | $13.4 1.71 USD | $12.73B 1.63B USD | 15.80 | $0.83 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.11 3.21 USD |
-0.9
|
$11.69B 1.63B USD | $4.55M 632.93K USD | $23.05 3.2 USD | $23.33 3.24 USD | $11.69B 1.63B USD | 17.11 | $1.35 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.78 4.82 USD |
0
|
$7.97B 1.62B USD | $0 0 USD | $23.78 4.82 USD | $23.78 4.82 USD | $7.97B 1.62B USD | 14.41 | $1.65 0.33 USD | |
| Three Squirrels Inc. 300783.SZ | $27.8 3.87 USD |
-1
|
$11.15B 1.55B USD | $7.95M 1.11M USD | $27.61 3.84 USD | $28.55 3.97 USD | $11.15B 1.55B USD | 32.70 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.16 0.86 USD |
-1.28
|
$11.05B 1.54B USD | $34.35M 4.78M USD | $6.16 0.86 USD | $6.25 0.87 USD | $11.05B 1.54B USD | 41.06 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.95 2.5 USD |
-1.1
|
$10.95B 1.52B USD | $10.18M 1.42M USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.95B 1.52B USD | 28.04 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.78 1.64 USD |
-1.09
|
$10.36B 1.44B USD | $4.25M 591.03K USD | $11.77 1.64 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 19.63 | $0.6 0.08 USD | |
| CCL Products (India) Limited CCL.NS | $889.85 10.77 USD |
+0.64
|
$118.57B 1.43B USD | $1.42M 17.17K USD | $874.15 10.58 USD | $905 10.95 USD | $118.57B 1.43B USD | 38.27 | $23.25 0.28 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.49 2.29 USD |
-1.55
|
$9.99B 1.39B USD | $8.8M 1.22M USD | $16.4 2.28 USD | $16.87 2.35 USD | $9.99B 1.39B USD | 56.86 | $0.29 0.04 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $4.2K 3.15K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $824.55 9.98 USD |
-2.3
|
$112.43B 1.36B USD | $1.14M 13.79K USD | $820 9.92 USD | $865.9 10.48 USD | $112.43B 1.36B USD | 21.24 | $38.82 0.47 USD | |
| VITASOY INT'L 0345.HK | $9.64 1.23 USD |
+6.17
|
$10.24B 1.31B USD | $3.2M 409.34K USD | $9.06 1.16 USD | $9.65 1.23 USD | $10.24B 1.31B USD | 80.33 | $0.12 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $8.07 1.12 USD |
+3.2
|
$9.3B 1.29B USD | $9.46M 1.31M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.51 7.44 USD |
-1.71
|
$9.06B 1.26B USD | $3.16M 439.08K USD | $53.01 7.37 USD | $55.5 7.72 USD | $9.06B 1.26B USD | 32.43 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.07 1.12 USD |
-0.25
|
$8.95B 1.24B USD | $10.17M 1.41M USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.95B 1.24B USD | 67.25 | $0.12 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.9 29.41 USD |
+0.75
|
$1.14B 1.24B USD | $26.09K 28.52K USD | $26.55 29.02 USD | $27.05 29.57 USD | $1.14B 1.24B USD | 12.11 | $2.22 2.43 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.49 0.9 USD |
+3.02
|
$8.86B 1.23B USD | $83.91M 11.67M USD | $6.3 0.88 USD | $6.56 0.91 USD | $8.86B 1.23B USD | 12.72 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.93 1.52 USD |
+5.1
|
$8.8B 1.22B USD | $35.68M 4.96M USD | $10.45 1.45 USD | $11.2 1.56 USD | $8.8B 1.22B USD | 25.41 | $0.43 0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $134.5 4.27 USD |
-1.82
|
$36.49B 1.16B USD | $274.95K 8.74K USD | $133 4.23 USD | $136 4.32 USD | $36.49B 1.16B USD | 37.15 | $3.62 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.8 3.59 USD |
+0.31
|
$8.34B 1.16B USD | $7.09M 985.85K USD | $25.6 3.56 USD | $26.41 3.67 USD | $8.34B 1.16B USD | 32.65 | $0.79 0.11 USD | |
| Utz Brands UTZ | $13.23 — |
+0.92
|
$1.14B — | $1.52M — | $13.05 — | $13.55 — | $1.14B — | 40.09 | $0.33 — | |
| TreeHouse Foods THS | $22.46 — |
-0.27
|
$1.13B — | $499.53K — | $22.41 — | $22.76 — | $1.13B — | 224.59 | $0.1 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.2 3.9 USD |
-0.14
|
$4.08B 1.12B USD | $18.07K 4.96K USD | $14.2 3.9 USD | $14.31 3.93 USD | $4.08B 1.12B USD | 19.45 | $0.73 0.2 USD | |
| Bega Cheese Limited BGA.AX | $5.55 3.67 USD |
+1.83
|
$1.69B 1.12B USD | $527.75K 349.29K USD | $5.4 3.57 USD | $5.68 3.76 USD | $1.69B 1.12B USD | 50.45 | $0.11 0.07 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.77 26.54 USD |
+1.5
|
$1.49B 1.11B USD | $107.54K 79.8K USD | $35.21 26.13 USD | $35.85 26.6 USD | $1.49B 1.11B USD | 29.31 | $1.22 0.91 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.36B 1.07B USD | $24.7K 3.16K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.36B 1.07B USD | 9.84 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.2 1.14 USD |
+3.27
|
$7.69B 1.07B USD | $26M 3.62M USD | $7.95 1.11 USD | $8.37 1.16 USD | $7.69B 1.07B USD | 27.33 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.84 0.95 USD |
+0.15
|
$7.68B 1.07B USD | $9.47M 1.32M USD | $6.82 0.95 USD | $6.9 0.96 USD | $7.68B 1.07B USD | 22.06 | $0.31 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.88 1.65 USD |
-0.16
|
$8.31B 1.06B USD | $873K 111.62K USD | $12.4 1.59 USD | $12.96 1.66 USD | $8.31B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.77 2.47 USD |
+0.97
|
$7.54B 1.05B USD | $2.2M 305.79K USD | $17.48 2.43 USD | $17.85 2.48 USD | $7.54B 1.05B USD | 48.02 | $0.37 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
0
|
$32.72B 1.04B USD | $1.79M 56.73K USD | $109 3.46 USD | $111 3.53 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| KRBL Limited KRBL.NS | $360.35 4.36 USD |
+2.13
|
$82.48B 997.88M USD | $546.09K 6.61K USD | $351.75 4.26 USD | $364.75 4.41 USD | $82.48B 997.88M USD | 17.34 | $20.78 0.25 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-1.05
|
$7.08B 984.16M USD | $18.68M 2.6M USD | $4.68 0.65 USD | $4.87 0.68 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.73 3.16 USD |
-2.78
|
$7B 973.64M USD | $7.27M 1.01M USD | $22.68 3.15 USD | $23.74 3.3 USD | $7B 973.64M USD | 20.85 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
+1.46
|
$6.96B 968.38M USD | $51.34M 7.14M USD | $4.77 0.66 USD | $4.91 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.45 1.06 USD |
-2.34
|
$30.39B 965.54M USD | $963.37K 30.61K USD | $33.4 1.06 USD | $34.1 1.08 USD | $30.39B 965.54M USD | 18.79 | $1.78 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.2 0.86 USD |
-5.2
|
$6.7B 931.07M USD | $159.11M 22.12M USD | $6.14 0.85 USD | $6.56 0.91 USD | $6.7B 931.07M USD | 51.66 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.92 0.88 USD |
-0.43
|
$7.22B 923.33M USD | $230K 29.41K USD | $6.81 0.87 USD | $6.92 0.88 USD | $7.22B 923.33M USD | 36.42 | $0.19 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.48 2.01 USD |
-2.23
|
$6.58B 914.86M USD | $5.29M 735.44K USD | $14.39 2 USD | $14.87 2.07 USD | $6.58B 914.86M USD | 131.63 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.04 0.84 USD |
+0.67
|
$6.52B 906.3M USD | $8.68M 1.21M USD | $5.97 0.83 USD | $6.08 0.85 USD | $6.52B 906.3M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $14.23 1.98 USD |
-1.39
|
$6.42B 892.13M USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.84 2.06 USD | $6.42B 892.13M USD | 22.23 | $0.64 0.09 USD | |
| NewPrinces S.p.A. NWL.MI | $18.46 20.18 USD |
+1.43
|
$803.87M 878.74M USD | $55.68K 60.86K USD | $18.1 19.79 USD | $18.58 20.31 USD | $803.87M 878.74M USD | 4.88 | $3.78 4.13 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.11 0.71 USD |
-0.97
|
$6.3B 876.56M USD | $11.12M 1.55M USD | $5.11 0.71 USD | $5.2 0.72 USD | $6.3B 876.56M USD | 102.20 | $0.05 0.006 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
-4.67
|
$6.55B 837.79M USD | $17.18M 2.2M USD | $1.41 0.18 USD | $1.5 0.19 USD | $6.55B 837.79M USD | 11.00 | $0.13 0.02 USD | |
| GANYUAN FOODS 002991.SZ | $64 8.9 USD |
-0.48
|
$5.97B 829.51M USD | $1.27M 175.95K USD | $63.49 8.83 USD | $66.67 9.27 USD | $5.97B 829.51M USD | 17.20 | $3.72 0.52 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.96 2.08 USD |
-2.29
|
$5.9B 820.46M USD | $26.47M 3.68M USD | $14.77 2.05 USD | $15.35 2.13 USD | $5.9B 820.46M USD | 26.24 | $0.57 0.08 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
-0.27
|
$5.8B 807.03M USD | $4.69M 651.6K USD | $7.45 1.04 USD | $7.53 1.05 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
0
|
$737.37M 806.05M USD | $6.65K 7.23K USD | $11.75 12.84 USD | $12 13.12 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| Herbalife HLF | $7.81 — |
-1.39
|
$795.43M — | $1.62M — | $7.75 — | $8.02 — | $795.43M — | 2.83 | $2.75 — | |
| YouYou Foods Co., Ltd. 603697.SS | $13.16 1.83 USD |
-2.3
|
$5.63B 782.6M USD | $10.67M 1.48M USD | $13.11 1.82 USD | $13.53 1.88 USD | $5.63B 782.6M USD | 33.74 | $0.39 0.05 USD | |
| V V 600300.SS | $3.48 0.48 USD |
-2.25
|
$5.63B 782.49M USD | $63.78M 8.87M USD | $3.46 0.48 USD | $3.59 0.5 USD | $5.63B 782.49M USD | 16.57 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.99 1.39 USD |
-1.58
|
$5.59B 777.09M USD | $6.37M 885.26K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.59B 777.09M USD | 110.99 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.43 1.87 USD |
-2.89
|
$5.54B 770.63M USD | $4.9M 680.78K USD | $13.41 1.86 USD | $13.83 1.92 USD | $5.54B 770.63M USD | 26.33 | $0.51 0.07 USD | |
| SunOpta Inc. SOY.TO | $8.7 6.46 USD |
+1.87
|
$1.02B 758.84M USD | $585.08K 434.17K USD | $8.4 6.23 USD | $8.77 6.51 USD | $1.02B 758.84M USD | 0 | -$0.12 -0.08 USD | |
| SunOpta STKL | $6.24 — |
+0.81
|
$740.64M — | $1.06M — | $6.1 — | $6.3 — | $740.64M — | 0 | -$0.09 — | |
| Bestore Co.,Ltd 603719.SS | $13.24 1.84 USD |
-1.05
|
$5.31B 738.21M USD | $7.16M 996.11K USD | $13.11 1.82 USD | $13.5 1.88 USD | $5.31B 738.21M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.7 0.38 USD |
-2.17
|
$5.29B 735.42M USD | $48.35M 6.72M USD | $2.69 0.37 USD | $2.78 0.39 USD | $5.29B 735.42M USD | 0 | -$0.1 -0.01 USD | |
| John B. Sanfilippo & Son JBSS | $62.14 — |
+0.1
|
$723.37M — | $44.57K — | $61.62 — | $62.57 — | $723.37M — | 13.16 | $4.72 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
+0.34
|
$5.12B 711.93M USD | $15.14M 2.11M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.12B 711.93M USD | 20.51 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.55 0.91 USD |
-1.06
|
$4.94B 686.23M USD | $32.08M 4.46M USD | $6.53 0.91 USD | $6.74 0.94 USD | $4.94B 686.23M USD | 65.50 | $0.1 0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.21 0.33 USD |
-0.66
|
$2.45B 673.92M USD | $7.33M 2.01M USD | $1.2 0.33 USD | $1.22 0.33 USD | $2.45B 673.92M USD | 12.08 | $0.1 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.58 0.33 USD |
-1.9
|
$5.25B 671.12M USD | $1.36M 174.08K USD | $2.5 0.32 USD | $2.6 0.33 USD | $5.25B 671.12M USD | 64.50 | $0.04 0.005 USD | |
| Zinzino AB (publ) ZZ-B.ST | $192 18.74 USD |
+1.16
|
$6.87B 670.27M USD | $79.39K 7.75K USD | $188.2 18.37 USD | $195.8 19.11 USD | $6.87B 670.27M USD | 37.50 | $5.12 0.5 USD | |
| SEAMILD FOODS 002956.SZ | $21.58 3 USD |
-1.78
|
$4.82B 669.87M USD | $3.96M 550.77K USD | $21.52 2.99 USD | $22.32 3.1 USD | $4.82B 669.87M USD | 33.71 | $0.64 0.09 USD | |
| Ridley Corporation Limited RIC.AX | $2.77 1.83 USD |
+2.59
|
$1B 664.78M USD | $233.05K 154.25K USD | $2.7 1.79 USD | $2.8 1.85 USD | $1B 664.78M USD | 23.08 | $0.12 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.49 2.71 USD |
-0.31
|
$4.67B 649.22M USD | $5.15M 716.31K USD | $19.25 2.68 USD | $19.96 2.78 USD | $4.67B 649.22M USD | 17.40 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.32 1.43 USD |
-2.46
|
$4.66B 648.52M USD | $20.25M 2.82M USD | $10.28 1.43 USD | $10.63 1.48 USD | $4.66B 648.52M USD | 0 | -$0.1 -0.01 USD | |
| Seneca Foods SENEA | $94.31 — |
+0.64
|
$644.99M — | $16.23K — | $92.59 — | $94.77 — | $644.99M — | 16.87 | $5.59 — | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.49 1.39 USD |
-1.64
|
$52.51B 635.32M USD | $720.47K 8.72K USD | $113.8 1.38 USD | $117.89 1.43 USD | $52.51B 635.32M USD | 21.04 | $5.44 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.36 18.98 USD |
-0.12
|
$572.53M 625.85M USD | $15.09K 16.49K USD | $17.3 18.91 USD | $17.5 19.13 USD | $572.53M 625.85M USD | 16.37 | $1.06 1.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $195 6.12 USD |
-0.1
|
$19.5B 612.53M USD | $197.77K 6.21K USD | $190 5.97 USD | $198 6.22 USD | $19.5B 612.53M USD | 7.31 | $26.64 0.84 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.75B 607.61M USD | $33.2K 4.25K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.75B 607.61M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
-0.62
|
$4.37B 607.1M USD | $10.06M 1.4M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.37B 607.1M USD | 213.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.73 0.94 USD |
-0.44
|
$4.32B 600.56M USD | $12.42M 1.73M USD | $6.73 0.94 USD | $6.82 0.95 USD | $4.32B 600.56M USD | 336.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.44 4.09 USD |
-1.87
|
$4.3B 597.64M USD | $1.5M 208.78K USD | $29.39 4.09 USD | $30.33 4.22 USD | $4.3B 597.64M USD | 24.94 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.95 2.36 USD |
-1.28
|
$4.22B 586.43M USD | $6.94M 964.8K USD | $16.83 2.34 USD | $17.41 2.42 USD | $4.22B 586.43M USD | 28.72 | $0.59 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $290.32K 8.17K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.55 0.49 USD |
+0.57
|
$4.01B 556.87M USD | $86.07M 11.97M USD | $3.49 0.49 USD | $3.67 0.51 USD | $4.01B 556.87M USD | 0 | -$0.67 -0.09 USD | |
| USANA Health Sciences USNA | $29.87 — |
-0.99
|
$556.27M — | $99.92K — | $29.82 — | $30.2 — | $556.27M — | 16.41 | $1.82 — | |
| Cobram Estate Olives Limited CBO.AX | $2 1.32 USD |
-0.5
|
$837.89M 554.56M USD | $12.67K 8.39K USD | $2 1.32 USD | $2.02 1.34 USD | $837.89M 554.56M USD | 40.00 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||