结果页面 2，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $5.82 6.36 USD |
-7.03
|
$2.95B 3.23B USD | $136.94K 149.69K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.95B 3.23B USD | 5.49 | $1.06 1.16 USD | |
| Aroundtown SA AT1.F | $2.4 2.62 USD |
-6.94
|
$2.64B 2.89B USD | $5.57K 6.09K USD | $2.4 2.62 USD | $2.61 2.85 USD | $2.64B 2.89B USD | 48.00 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.3 5.79 USD |
-8.05
|
$2.61B 2.85B USD | $8.68K 9.48K USD | $5.1 5.57 USD | $5.8 6.34 USD | $2.61B 2.85B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.52B 2.76B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 16.32 | $0.28 0.31 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.49B 2.72B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-12.42
|
$2.38B 2.6B USD | $35.77K 39.1K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.79 0.86 USD |
-14.13
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $0.78 0.85 USD | $0.91 1 USD | $2.3B 2.52B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.07B 2.27B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 18.98 | $0.31 0.34 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+2.42
|
$1.99B 2.18B USD | $7K 7.65K USD | $0.26 0.29 USD | $0.28 0.3 USD | $1.99B 2.18B USD | 13.75 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.94B 2.12B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.94B 2.12B USD | 7.81 | $0.03 0.03 USD | |
| Greatland Gold plc G8G.F | $0.13 0.14 USD |
-6.72
|
$1.81B 1.98B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.74 4.09 USD |
-5.88
|
$1.78B 1.94B USD | $42.45K 46.4K USD | $3.38 3.69 USD | $4 4.37 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.68B 1.84B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.68B 1.84B USD | 6.92 | $2.32 2.54 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.20 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.6B 1.75B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.34B 1.47B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.33B 1.45B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 0 | -$0.15 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $3.55K 3.88K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.67
|
$1.24B 1.35B USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.24B 1.35B USD | 6.63 | $0.11 0.12 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.22B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.22B USD | 1.98 | $2.95 3.22 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.09B 1.19B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.09B 1.19B USD | 0 | -$2.46 -2.6 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+25
|
$990.8M 1.08B USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $990.8M 1.08B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$975.49M 1.07B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $975.49M 1.07B USD | 9.08 | $0.11 0.12 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.83 6.37 USD |
-7.91
|
$811.48M 887.06M USD | $62.6K 68.43K USD | $5.56 6.08 USD | $6.29 6.88 USD | $811.48M 887.06M USD | 14.93 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-11.84
|
$753.92M 824.14M USD | $23.03K 25.18K USD | $2.84 3.11 USD | $3.2 3.5 USD | $753.92M 824.14M USD | 0 | -$0.12 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.54 2.77 USD |
-9.91
|
$732.63M 800.87M USD | $1.75K 1.91K USD | $2.54 2.77 USD | $2.67 2.91 USD | $732.63M 800.87M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-5.13
|
$722.39M 789.67M USD | $46.53M 50.86M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $722.39M 789.67M USD | 0.12 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.75 0.82 USD |
-9.21
|
$702.8M 768.25M USD | $91.3K 99.8K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $702.8M 768.25M USD | 0 | -$0.47 -0.5 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.02 3.31 USD |
-10.9
|
$657.47M 718.7M USD | $7.89K 8.62K USD | $2.99 3.26 USD | $3.34 3.65 USD | $657.47M 718.7M USD | 9.16 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$548.87M 599.99M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $548.87M 599.99M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 5CV.F | $2.35 2.56 USD |
-8.72
|
$533.32M 582.99M USD | $27.44K 29.99K USD | $2.34 2.56 USD | $2.59 2.84 USD | $533.32M 582.99M USD | 4.99 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.6 USD |
-4.92
|
$508.83M 556.22M USD | $11.65K 12.73K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $508.83M 556.22M USD | 0 | -$0.28 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.24 2.45 USD |
-12.21
|
$492.61M 538.49M USD | $40.82K 44.63K USD | $2.13 2.33 USD | $2.38 2.6 USD | $492.61M 538.49M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
-11.22
|
$468.57M 512.21M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $1 1.09 USD | $468.57M 512.21M USD | 0 | -$0.05 -0.05 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| Valneva SE AYJ.F | $2.67 2.92 USD |
-16.57
|
$433.28M 473.63M USD | $21.02K 22.97K USD | $2.58 2.82 USD | $3.15 3.45 USD | $433.28M 473.63M USD | 0 | -$0.08 -0.08 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-15.44
|
$396.66M 433.61M USD | $192.52K 210.45K USD | $0.44 0.48 USD | $0.5 0.54 USD | $396.66M 433.61M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.38 2.6 USD |
+0.42
|
$388.24M 424.4M USD | $10.27K 11.22K USD | $2.19 2.4 USD | $2.47 2.69 USD | $388.24M 424.4M USD | 0 | -$7.05 -7.7 USD | |
| Almonty Industries Inc. ALI0.F | $1.35 1.48 USD |
-5.59
|
$378.91M 414.2M USD | $8.89K 9.72K USD | $1.2 1.31 USD | $1.38 1.51 USD | $378.91M 414.2M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.28 1.4 USD |
-7.91
|
$368.4M 402.71M USD | $16.7K 18.25K USD | $1.28 1.4 USD | $1.43 1.56 USD | $368.4M 402.71M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$327.85M 358.38M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $327.85M 358.38M USD | 0 | -$1.46 -1.5 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$326.99M 357.44M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $326.99M 357.44M USD | 12.08 | $0.18 0.2 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-0.42
|
$298.29M 326.08M USD | $39.69K 43.39K USD | $0.93 1.02 USD | $1.01 1.1 USD | $298.29M 326.08M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-10.37
|
$297.34M 325.03M USD | $11.9K 13.01K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $297.34M 325.03M USD | 0 | -$0.12 -0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$280.68M 306.82M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $280.68M 306.82M USD | 3.00 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.39 0.43 USD |
-4.4
|
$275.99M 301.69M USD | $11K 12.02K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $275.99M 301.69M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.33
|
$251.95M 275.41M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $251.95M 275.41M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.22
|
$225.96M 247.01M USD | $199.71K 218.31K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.96M 247.01M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-0.72
|
$218.57M 238.93M USD | $31.47K 34.4K USD | $1.06 1.16 USD | $1.17 1.28 USD | $218.57M 238.93M USD | 1.98 | $0.56 0.61 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
-16
|
$207.83M 227.19M USD | $297.06K 324.73K USD | $0.1 0.1 USD | $0.11 0.12 USD | $207.83M 227.19M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.42
|
$203.4M 222.34M USD | $14.71K 16.08K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $203.4M 222.34M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$177.97M 194.55M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $177.97M 194.55M USD | 0 | -$0.02 -0.02 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$136.07M 148.74M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $136.07M 148.74M USD | 0 | -$0.14 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$132.41M 144.74M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $132.41M 144.74M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-6.98
|
$126.46M 138.24M USD | $15.59K 17.04K USD | $2.14 2.34 USD | $2.34 2.56 USD | $126.46M 138.24M USD | 0 | -$0.14 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.17 USD |
-3.32
|
$116.74M 127.61M USD | $26K 28.42K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.74M 127.61M USD | 0 | -$2.99 -3.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-12.23
|
$109.84M 120.07M USD | $8.75K 9.56K USD | $1.4 1.53 USD | $1.58 1.73 USD | $109.84M 120.07M USD | 0 | -$0.99 -1.08 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-5.26
|
$103.89M 113.57M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.0097 0.01 USD | $103.89M 113.57M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.29 USD |
-11
|
$95.01M 103.86M USD | $8.01K 8.76K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $95.01M 103.86M USD | 0.68 | $0.39 0.43 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.62 USD |
-16.52
|
$84.05M 91.88M USD | $16.5K 18.04K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $84.05M 91.88M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||