Página 2 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lynas Rare Earths Limited LYI.F | $4.15 4.54 USD |
+2.04
|
$3.92B 4.28B USD | $3.6K 3.94K USD | $4.08 4.46 USD | $4.15 4.54 USD | $3.92B 4.28B USD | 138.33 | $0.03 0.03 USD | |
| MARA Holdings, Inc. M44.F | $10.56 11.54 USD |
+3.39
|
$3.67B 4.01B USD | $95 103.85 USD | $10.56 11.54 USD | $10.56 11.54 USD | $3.67B 4.01B USD | 6.72 | $1.57 1.72 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-5.6
|
$3.59B 3.92B USD | $1.32K 1.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.59B 3.92B USD | 9.10 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.9 16.29 USD |
+3.19
|
$3.52B 3.85B USD | $2.96K 3.23K USD | $14.54 15.89 USD | $14.9 16.29 USD | $3.52B 3.85B USD | 372.50 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.3 4.7 USD |
+11.98
|
$3.1B 3.39B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.02 6.58 USD |
+1.11
|
$3.05B 3.34B USD | $9.71K 10.61K USD | $6.02 6.58 USD | $6.07 6.63 USD | $3.05B 3.34B USD | 5.67 | $1.06 1.16 USD | |
| SES S.A. SES.F | $5.04 5.5 USD |
+1.51
|
$2.62B 2.87B USD | $250 273.28 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-5.57
|
$2.61B 2.86B USD | $49K 53.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.61B 2.86B USD | 28.80 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.68 USD |
+4
|
$2.52B 2.75B USD | $4.11K 4.49K USD | $5.01 5.48 USD | $5.23 5.71 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Aroundtown SA AT1.F | $2.28 2.49 USD |
+1.63
|
$2.51B 2.75B USD | $16.52K 18.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.51B 2.75B USD | 45.64 | $0.05 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Riot Platforms, Inc. AP4N.F | $6.73 7.35 USD |
+1.94
|
$2.36B 2.58B USD | $575 628.55 USD | $6.72 7.35 USD | $6.73 7.35 USD | $2.36B 2.58B USD | 21.70 | $0.31 0.34 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.14 -0.1 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.91 4.27 USD |
-1.14
|
$1.85B 2.03B USD | $5.25K 5.74K USD | $3.91 4.27 USD | $4.12 4.5 USD | $1.85B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $16.8 18.36 USD |
+3.42
|
$1.74B 1.9B USD | $607 663.53 USD | $16.34 17.86 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 7.24 | $2.32 2.54 USD | |
| Uranium Energy Corp. U6Z.F | $4.05 4.42 USD |
+8.27
|
$1.74B 1.9B USD | $1.15K 1.26K USD | $3.95 4.32 USD | $4.05 4.42 USD | $1.74B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-4.07
|
$1.72B 1.89B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
0
|
$1.67B 1.83B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.67B 1.83B USD | 6.73 | $0.03 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| BB Biotech AG BBZA.F | $28.75 31.43 USD |
-0.17
|
$1.57B 1.72B USD | $537 587.01 USD | $28.75 31.43 USD | $29.2 31.92 USD | $1.57B 1.72B USD | 11.73 | $2.45 2.68 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.48B 1.62B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 10.00 | $0.02 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+2.94
|
$1.33B 1.46B USD | $1.82K 1.99K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.33B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
+3.93
|
$1.16B 1.26B USD | $8.59K 9.39K USD | $1.16 1.27 USD | $1.21 1.32 USD | $1.16B 1.26B USD | 0 | -$2.44 -2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $16.25K 17.76K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| Höegh Autoliners ASA V02.F | $5.81 6.35 USD |
-7.27
|
$1.11B 1.21B USD | $3.26K 3.56K USD | $5.81 6.35 USD | $6.1 6.67 USD | $1.11B 1.21B USD | 1.98 | $2.93 3.2 USD | |
| AIXTRON SE AIXA.F | $9.53 10.28 USD |
-2.3
|
$1.06B 1.16B USD | $2.7K 2.95K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.06B 1.16B USD | 10.00 | $0.94 1.03 USD | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.1 USD |
-0.54
|
$969.4M 1.06B USD | $44.13K 48.24K USD | $1 1.1 USD | $1.01 1.1 USD | $969.4M 1.06B USD | 10.04 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.02 6.58 USD |
+1.35
|
$835.35M 913.15M USD | $17.04K 18.62K USD | $5.94 6.49 USD | $6.15 6.72 USD | $835.35M 913.15M USD | 15.43 | $0.39 0.43 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.82 3.14 USD |
+4.68
|
$829.45M 906.7M USD | $1K 1.09K USD | $2.87 3.14 USD | $2.87 3.14 USD | $829.45M 906.7M USD | 0 | -$1.16 -1.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
+1.48
|
$825.8M 902.71M USD | $8.19K 8.95K USD | $3.15 3.44 USD | $3.15 3.44 USD | $825.8M 902.71M USD | 0 | -$0.12 -0.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.003799 0.0040 USD |
+5.56
|
$743.46M 812.7M USD | $4.56M 4.98M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $743.46M 812.7M USD | 0.12 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.81 USD |
-0.27
|
$690.64M 754.97M USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $690.64M 754.97M USD | 0 | -$0.46 -0.5 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.63 1.78 USD |
+12.61
|
$597.09M 652.7M USD | $23K 25.14K USD | $1.63 1.78 USD | $1.63 1.78 USD | $597.09M 652.7M USD | 0 | -$0.56 -0.6 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| CureVac N.V. 5CV.F | $2.5 2.74 USD |
+1.87
|
$561.29M 613.57M USD | $3.37K 3.68K USD | $2.5 2.73 USD | $2.58 2.82 USD | $561.29M 613.57M USD | 5.32 | $0.47 0.51 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.66 USD |
+2.7
|
$529.14M 578.42M USD | $1.55K 1.69K USD | $2.38 2.6 USD | $2.43 2.66 USD | $529.14M 578.42M USD | 0 | -$0.23 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.59 USD |
+3.35
|
$509.24M 556.67M USD | $200 218.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $509.24M 556.67M USD | 0 | -$0.27 -0.2 USD | |
| Valneva SE AYJ.F | $3 3.28 USD |
+3.23
|
$487.52M 532.92M USD | $880 961.96 USD | $2.85 3.12 USD | $3 3.28 USD | $487.52M 532.92M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.88 USD |
+7.99
|
$457.29M 499.88M USD | $7.7K 8.42K USD | $0.8 0.88 USD | $0.8 0.88 USD | $457.29M 499.88M USD | 0 | -$0.04 -0.04 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
+5.32
|
$432.37M 472.63M USD | $20K 21.86K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $432.37M 472.63M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.41 2.64 USD |
+8.96
|
$400.07M 437.33M USD | $1.23K 1.34K USD | $2.41 2.64 USD | $2.42 2.64 USD | $400.07M 437.33M USD | 0 | -$7 -7.6 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$380.43M 415.86M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $380.43M 415.86M USD | 0 | -$1.45 -1.5 USD | |
| Almonty Industries Inc. ALI.F | $1.32 1.44 USD |
+5.3
|
$372.09M 406.74M USD | $2.93K 3.2K USD | $1.3 1.42 USD | $1.32 1.44 USD | $372.09M 406.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.28 1.4 USD |
-0.78
|
$359.26M 392.72M USD | $2.4K 2.62K USD | $1.18 1.29 USD | $1.28 1.4 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.23 2.44 USD |
+0.63
|
$334.8M 365.98M USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.23 2.44 USD | $334.8M 365.98M USD | 12.37 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.09
|
$334.52M 365.67M USD | $148.07K 161.86K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.09
|
$322.99M 353.08M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
+1.64
|
$307M 335.59M USD | $500 546.57 USD | $1.02 1.12 USD | $1.02 1.12 USD | $307M 335.59M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1 1.09 USD |
-1.48
|
$304.03M 332.35M USD | $1K 1.09K USD | $1 1.09 USD | $1.01 1.1 USD | $304.03M 332.35M USD | 0 | -$0.12 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+11.47
|
$245.19M 268.03M USD | $7K 7.65K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $245.19M 268.03M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$220.45M 240.99M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $220.45M 240.99M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.21 USD |
+0.91
|
$214.11M 234.05M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.1 1.21 USD | $214.11M 234.05M USD | 2.00 | $0.55 0.6 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.69
|
$210.68M 230.3M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $210.68M 230.3M USD | 0 | -$0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
0
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+2.54
|
$194.39M 212.5M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $194.39M 212.5M USD | 1.00 | $0.06 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+6.92
|
$184.44M 201.62M USD | $3.9K 4.26K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $184.44M 201.62M USD | 0 | -$0.18 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-0.14
|
$175.35M 191.68M USD | $2 2.19 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $175.35M 191.68M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.41 USD |
+1.01
|
$127.83M 139.73M USD | $1.7K 1.86K USD | $2.21 2.41 USD | $2.28 2.49 USD | $127.83M 139.73M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$119.96M 131.13M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.96M 131.13M USD | 4.79 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+11.89
|
$93.34M 102.04M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $93.34M 102.04M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-4.36
|
$85.94M 93.94M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.94M 93.94M USD | 0.61 | $0.39 0.43 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.07
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||