結果ページ2 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. ACBB.F | $1.89 2.07 USD |
+0.8
|
$4.37B 4.78B USD | $25K 27.33K USD | $1.83 2 USD | $1.91 2.08 USD | $4.37B 4.78B USD | 7.87 | $0.24 0.26 USD | |
| Lynas Rare Earths Limited LYI.F | $4.25 4.65 USD |
+4.5
|
$4.01B 4.39B USD | $8.99K 9.83K USD | $4.08 4.46 USD | $4.25 4.65 USD | $4.01B 4.39B USD | 141.66 | $0.03 0.03 USD | |
| MARA Holdings, Inc. M44.F | $10.65 11.64 USD |
+4.27
|
$3.7B 4.04B USD | $709 775.03 USD | $10.53 11.51 USD | $10.65 11.64 USD | $3.7B 4.04B USD | 6.78 | $1.57 1.72 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-4.71
|
$3.62B 3.96B USD | $10.22K 11.17K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.62B 3.96B USD | 9.19 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.97 16.36 USD |
+3.71
|
$3.54B 3.87B USD | $6.16K 6.73K USD | $14.54 15.89 USD | $15 16.4 USD | $3.54B 3.87B USD | 374.25 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.55 2.79 USD |
+4.04
|
$3.36B 3.68B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.55 2.79 USD | $3.36B 3.68B USD | 0 | -$0.44 -0.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.52 4.94 USD |
+17.71
|
$3.26B 3.56B USD | $4.7K 5.14K USD | $4.3 4.7 USD | $4.52 4.94 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.05 6.62 USD |
+1.75
|
$3.07B 3.36B USD | $30.5K 33.34K USD | $5.97 6.52 USD | $6.14 6.71 USD | $3.07B 3.36B USD | 5.71 | $1.06 1.16 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $2.34 2.55 USD |
+4.01
|
$2.61B 2.85B USD | $10.25K 11.21K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.61B 2.85B USD | 46.71 | $0.05 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.07 5.54 USD |
+1.36
|
$2.46B 2.68B USD | $11.71K 12.8K USD | $5.01 5.48 USD | $5.35 5.85 USD | $2.46B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-11.44
|
$2.45B 2.68B USD | $71K 77.61K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $2.45B 2.68B USD | 27.01 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| QinetiQ Group plc QY6.F | $4.38 4.78 USD |
-1.66
|
$2.43B 2.65B USD | $1K 1.09K USD | $4.21 4.6 USD | $4.39 4.8 USD | $2.43B 2.65B USD | 15.62 | $0.28 0.31 USD | |
| Riot Platforms, Inc. AP4N.F | $6.19 7.32 USD |
-6.23
|
$2.35B 2.56B USD | $1.7K 1.86K USD | $6.65 7.27 USD | $6.73 7.35 USD | $2.35B 2.56B USD | 21.61 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8 0.87 USD |
-8.03
|
$2.26B 2.47B USD | $8.45K 9.24K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $2.26B 2.47B USD | 0 | -$0.12 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
-2.53
|
$1.83B 2B USD | $24.02K 26.26K USD | $3.85 4.2 USD | $4.12 4.5 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $17.22 18.82 USD |
+5.9
|
$1.78B 1.95B USD | $2.75K 3.01K USD | $16.34 17.86 USD | $17.22 18.82 USD | $1.78B 1.95B USD | 7.42 | $2.32 2.54 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-4.07
|
$1.72B 1.89B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
+1.44
|
$1.7B 1.85B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7B 1.85B USD | 6.83 | $0.03 0.03 USD | |
| Uranium Energy Corp. U6Z.F | $3.88 4.24 USD |
+3.73
|
$1.66B 1.82B USD | $18.44K 20.16K USD | $3.85 4.21 USD | $4.08 4.46 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| BB Biotech AG BBZA.F | $29.25 31.97 USD |
+1.56
|
$1.6B 1.75B USD | $3.23K 3.53K USD | $28.75 31.43 USD | $29.3 32.03 USD | $1.6B 1.75B USD | 11.93 | $2.45 2.68 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.22 USD |
+7.22
|
$1.52B 1.66B USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.52B 1.66B USD | 10.25 | $0.02 0.02 USD | |
| Calibre Mining Corp. WCLA.F | $1.74 1.9 USD |
-1.36
|
$1.49B 1.63B USD | $969 1.06K USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.49B 1.63B USD | 43.45 | $0.04 0.04 USD | |
| Ryman Healthcare Limited RH7.F | $1.27 1.38 USD |
+3.35
|
$1.34B 1.46B USD | $400 437.25 USD | $1.26 1.38 USD | $1.31 1.43 USD | $1.34B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
+26.38
|
$1.27B 1.39B USD | $8.53K 9.32K USD | $3.11 3.4 USD | $4.34 4.74 USD | $1.27B 1.39B USD | 6.02 | $0.72 0.79 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $6.05 6.61 USD |
-3.35
|
$1.15B 1.26B USD | $8.41K 9.19K USD | $5.78 6.32 USD | $6.1 6.67 USD | $1.15B 1.26B USD | 2.06 | $2.93 3.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $16.25K 17.76K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| AIXTRON SE AIXA.F | $9.79 10.7 USD |
+0.35
|
$1.1B 1.21B USD | $8.21K 8.97K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.1B 1.21B USD | 10.41 | $0.94 1.03 USD | |
| Plug Power Inc. PLUN.F | $1.06 1.16 USD |
-7.2
|
$1.03B 1.13B USD | $61.16K 66.86K USD | $1.06 1.16 USD | $1.21 1.32 USD | $1.03B 1.13B USD | 0 | -$2.44 -2.6 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9799 1.07 USD |
-2.91
|
$946.34M 1.03B USD | $32.6K 35.64K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $946.34M 1.03B USD | 9.80 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6 6.56 USD |
+1.01
|
$832.57M 910.11M USD | $34.71K 37.94K USD | $5.9 6.44 USD | $6.17 6.74 USD | $832.57M 910.11M USD | 15.38 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.45M 903.42M USD | $58.73K 64.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.45M 903.42M USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.83 3.09 USD |
+4.9
|
$816.44M 892.48M USD | $5.75K 6.29K USD | $2.65 2.89 USD | $2.88 3.15 USD | $816.44M 892.48M USD | 0 | -$1.16 -1.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.07 3.35 USD |
-1.16
|
$804.29M 879.19M USD | $20.24K 22.12K USD | $3.07 3.35 USD | $3.37 3.69 USD | $804.29M 879.19M USD | 0 | -$0.12 -0.1 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
+5.56
|
$763.55M 834.66M USD | $16.93M 18.51M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $763.55M 834.66M USD | 0.12 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
+10.5
|
$585.92M 640.49M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $585.92M 640.49M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 5CV.F | $2.51 2.74 USD |
+2.2
|
$563.09M 615.53M USD | $30.42K 33.25K USD | $2.5 2.73 USD | $2.6 2.84 USD | $563.09M 615.53M USD | 5.34 | $0.47 0.51 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
+4.98
|
$540.89M 591.27M USD | $15.81K 17.28K USD | $2.38 2.6 USD | $2.49 2.72 USD | $540.89M 591.27M USD | 0 | -$0.23 -0.2 USD | |
| Valneva SE AYJ.F | $3.01 3.29 USD |
+3.37
|
$488.17M 533.63M USD | $4.39K 4.8K USD | $2.85 3.12 USD | $3.04 3.33 USD | $488.17M 533.63M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8399 0.92 USD |
+13.36
|
$480.03M 524.74M USD | $6.05K 6.61K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $480.03M 524.74M USD | 0 | -$0.04 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4699 0.51 USD |
-9.59
|
$445.47M 486.96M USD | $36.39K 39.77K USD | $0.4699 0.51 USD | $0.5999 0.66 USD | $445.47M 486.96M USD | 0 | -$0.27 -0.2 USD | |
| DroneShield Limited DRH.F | $0.51 0.55 USD |
+7.87
|
$442.85M 484.09M USD | $41.25K 45.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $442.85M 484.09M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $1.36 1.48 USD |
+8.41
|
$383.38M 419.09M USD | $53.13K 58.08K USD | $1.3 1.42 USD | $1.38 1.51 USD | $383.38M 419.09M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.18 1.29 USD |
+3.96
|
$373.59M 408.39M USD | $10.95K 11.97K USD | $1.18 1.29 USD | $1.2 1.31 USD | $373.59M 408.39M USD | 0 | -$1.45 -1.5 USD | |
| Almonty Industries Inc. ALI0.F | $1.32 1.44 USD |
+2.33
|
$370.49M 405M USD | $4.4K 4.81K USD | $1.18 1.29 USD | $1.32 1.44 USD | $370.49M 405M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.22 2.43 USD |
+0.5
|
$368.71M 403.04M USD | $9.73K 10.64K USD | $2.22 2.43 USD | $2.54 2.77 USD | $368.71M 403.04M USD | 0 | -$7 -7.6 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+4.35
|
$358.88M 392.31M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.47
|
$350.22M 382.84M USD | $426.02K 465.69K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $350.22M 382.84M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.16 2.37 USD |
-2.26
|
$325.18M 355.47M USD | $10.19K 11.14K USD | $2.1 2.3 USD | $2.3 2.52 USD | $325.18M 355.47M USD | 12.02 | $0.18 0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-3.35
|
$298.25M 326.03M USD | $7.2K 7.87K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.25M 326.03M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9799 1.07 USD |
-2.48
|
$294.57M 322M USD | $60.71K 66.36K USD | $0.9799 1.07 USD | $1.07 1.17 USD | $294.57M 322M USD | 0 | -$0.98 -1.07 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.18 USD |
+1.56
|
$257.33M 281.3M USD | $19.44K 21.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.33M 281.3M USD | 5.63 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+12.06
|
$246.48M 269.44M USD | $17K 18.58K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $246.48M 269.44M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+10.32
|
$237.09M 259.17M USD | $149.81K 163.77K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $237.09M 259.17M USD | 0 | -$0.02 -0.02 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+2.76
|
$226.54M 247.64M USD | $215.6K 235.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $226.54M 247.64M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.2 USD |
+0.55
|
$213.33M 233.2M USD | $5.78K 6.31K USD | $1.06 1.15 USD | $1.14 1.25 USD | $213.33M 233.2M USD | 2.00 | $0.55 0.6 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+4.34
|
$211.99M 231.74M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $211.99M 231.74M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+5.08
|
$199.21M 217.77M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $199.21M 217.77M USD | 1.03 | $0.06 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+7.03
|
$184.63M 201.83M USD | $6.52K 7.13K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $184.63M 201.83M USD | 0 | -$0.18 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-0.14
|
$175.35M 191.68M USD | $2 2.19 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $175.35M 191.68M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-5.79
|
$142.45M 155.72M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $142.45M 155.72M USD | 5.70 | $0.01 0.01 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.37 2.6 USD |
+8.6
|
$137.44M 150.24M USD | $4.69K 5.13K USD | $2.21 2.41 USD | $2.37 2.6 USD | $137.44M 150.24M USD | 0 | -$0.14 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.61
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4299 0.47 USD |
-2.36
|
$120.41M 131.62M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $120.41M 131.62M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+27.18
|
$106.1M 115.98M USD | $31.75K 34.71K USD | $0.05 0.05 USD | $0.05 0.06 USD | $106.1M 115.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.05 USD |
+12.82
|
$102.82M 112.4M USD | $108K 118.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.82M 112.4M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+41
|
$92.57M 101.2M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $92.57M 101.2M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
+1.58
|
$91.28M 99.78M USD | $13.18K 14.41K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $91.28M 99.78M USD | 0.65 | $0.39 0.43 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||