Página de resultados 2 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| PUMA SE PUM.F | $21.73 23.75 USD |
-4.44
|
$3.23B 3.54B USD | $1.74K 1.91K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.23B 3.54B USD | 11.49 | $1.89 2.07 USD | |
| QinetiQ Group plc QY6.F | $5.6 6.12 USD |
-6.74
|
$3.06B 3.34B USD | $640 699.61 USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.06B 3.34B USD | 0 | -$0.39 -0.4 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $2.11 2.31 USD |
+1.25
|
$2.94B 3.22B USD | $19K 20.77K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.94B 3.22B USD | 9.18 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.23
|
$2.56B 2.8B USD | $6.23K 6.8K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.45B 2.68B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.45B 2.68B USD | 27.00 | $0.01 0.01 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.17 USD |
-1.03
|
$2.39B 2.61B USD | $981 1.07K USD | $5.65 6.17 USD | $5.81 6.35 USD | $2.39B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Uranium Energy Corp. U6Z.F | $5.44 5.94 USD |
+19.61
|
$2.33B 2.55B USD | $26.2K 28.64K USD | $5.04 5.51 USD | $5.44 5.94 USD | $2.33B 2.55B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| SES S.A. SES.F | $5.05 5.52 USD |
+1
|
$2.16B 2.36B USD | $7K 7.65K USD | $4.99 5.45 USD | $5.05 5.52 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.1499 0.16 USD |
+4.29
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.97B 2.15B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.97B 2.15B USD | 8.10 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-0.35
|
$1.82B 1.99B USD | $5K 5.47K USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.47 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
+0.29
|
$1.75B 1.91B USD | $18.55K 20.28K USD | $1.99 2.18 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
+4.85
|
$1.71B 1.87B USD | $2.55K 2.79K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+3.35
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.68B 1.84B USD | 0 | -$0.03 -0.03 USD | |
| BB Biotech AG Ord BBZA.F | $30.5 33.34 USD |
-1.45
|
$1.67B 1.83B USD | $730 797.99 USD | $30.45 33.29 USD | $31 33.89 USD | $1.67B 1.83B USD | 12.44 | $2.45 2.68 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.31 7.99 USD |
+3.84
|
$1.67B 1.82B USD | $3.43K 3.75K USD | $7.11 7.77 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.61B 1.77B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.77B USD | 11.20 | $0.02 0.02 USD | |
| Evotec SE EVT.F | $8.1 8.85 USD |
+16.42
|
$1.46B 1.59B USD | $12.87K 14.07K USD | $6.96 7.61 USD | $8.1 8.85 USD | $1.46B 1.59B USD | 0 | -$1.17 -1.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.36B 1.49B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| AIXTRON SE AIXA.F | $12 13.12 USD |
-5.03
|
$1.35B 1.48B USD | $250 273.28 USD | $12 13.12 USD | $12.66 13.83 USD | $1.35B 1.48B USD | 13.63 | $0.88 0.96 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.4 1.53 USD |
+2.78
|
$1.26B 1.38B USD | $2.53K 2.77K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.1B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.1B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.31 3.62 USD |
-7.15
|
$963.84M 1.05B USD | $15.74K 17.21K USD | $3.31 3.62 USD | $3.58 3.91 USD | $963.84M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.93 7.58 USD |
-2.74
|
$961.62M 1.05B USD | $4.95K 5.41K USD | $6.86 7.49 USD | $7.19 7.85 USD | $961.62M 1.05B USD | 57.75 | $0.12 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| CureVac N.V. 5CV.F | $3.58 3.91 USD |
-0.94
|
$818.91M 895.18M USD | $10.37K 11.33K USD | $3.53 3.86 USD | $3.71 4.05 USD | $818.91M 895.18M USD | 4.46 | $0.8 0.87 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$744.75M 814.11M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $744.75M 814.11M USD | 0 | -$4.05 -4.4 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.74 USD |
-3.42
|
$735.28M 803.76M USD | $34.64K 37.87K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $735.28M 803.76M USD | 0 | -$2.14 -2.3 USD | |
| DroneShield Limited DRH.F | $0.67 0.74 USD |
-0.88
|
$602.53M 658.65M USD | $20.47K 22.37K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $602.53M 658.65M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$597.17M 652.78M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $597.17M 652.78M USD | 8.00 | $0.07 0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.38M 628.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $575.38M 628.97M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$549.39M 600.56M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $549.39M 600.56M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.61 USD |
-1.81
|
$520.44M 568.91M USD | $6.69K 7.32K USD | $2.37 2.59 USD | $2.45 2.67 USD | $520.44M 568.91M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.88 0.96 USD |
+2.75
|
$486.17M 531.45M USD | $9K 9.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $486.17M 531.45M USD | 0 | -$0.09 -0.09 USD | |
| Valneva SE AYJ.F | $2.75 3.01 USD |
-3.31
|
$461.92M 504.94M USD | $4.1K 4.48K USD | $2.75 3.01 USD | $2.87 3.14 USD | $461.92M 504.94M USD | 0 | -$0.56 -0.6 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
+1.7
|
$451.54M 493.59M USD | $800 874.51 USD | $1.52 1.66 USD | $1.56 1.7 USD | $451.54M 493.59M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$432.29M 472.55M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $432.29M 472.55M USD | 0 | -$0.11 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
+0.92
|
$429.98M 470.03M USD | $11.26K 12.3K USD | $3.79 4.14 USD | $3.88 4.24 USD | $429.98M 470.03M USD | 2.55 | $1.5 1.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.61
|
$424.79M 464.35M USD | $6.19K 6.76K USD | $1.39 1.52 USD | $1.49 1.63 USD | $424.79M 464.35M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+1.76
|
$407.84M 445.82M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $407.84M 445.82M USD | 0 | -$0.97 -1.06 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$377.21M 412.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.21M 412.34M USD | 3.72 | $0.03 0.03 USD | |
| ITM Power Plc IJ8.F | $0.5699 0.62 USD |
+0.89
|
$357.03M 390.28M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $357.03M 390.28M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+0.1
|
$351.56M 384.3M USD | $89.64K 97.99K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $351.56M 384.3M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.14 1.25 USD |
-0.04
|
$342.56M 374.46M USD | $1.04K 1.14K USD | $1.13 1.24 USD | $1.14 1.25 USD | $342.56M 374.46M USD | 0 | -$0.89 -0.9 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-1.88
|
$339.48M 371.09M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $339.48M 371.09M USD | 0 | -$0.11 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| The Blockchain Group BC7.F | $2.75 3.01 USD |
-5.5
|
$300.05M 328M USD | $26.78K 29.28K USD | $2.68 2.93 USD | $3.33 3.64 USD | $300.05M 328M USD | 137.50 | $0.02 0.02 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$297M 324.66M USD | $5.32K 5.81K USD | $1.95 2.13 USD | $2.16 2.36 USD | $297M 324.66M USD | 10.81 | $0.18 0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.47 1.61 USD |
+0.96
|
$287.1M 313.84M USD | $8.4K 9.18K USD | $1.42 1.56 USD | $1.47 1.61 USD | $287.1M 313.84M USD | 2.72 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.85
|
$263.58M 288.13M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.58M 288.13M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.65 1.81 USD |
+8.43
|
$257.1M 281.04M USD | $104.3K 114.01K USD | $1.4 1.53 USD | $1.71 1.87 USD | $257.1M 281.04M USD | 0 | -$7.29 -7.9 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.72M 260.95M USD | $38K 41.54K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.89 USD |
-1.71
|
$238.01M 260.17M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $238.01M 260.17M USD | 0 | -$0.18 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.86
|
$226.96M 248.1M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.96M 248.1M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-25.93
|
$213.28M 233.15M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.28M 233.15M USD | 8.00 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.63M 205.11M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$172.07M 188.1M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.07M 188.1M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.32 1.44 USD |
+3.54
|
$168.23M 183.9M USD | $400 437.25 USD | $1.22 1.33 USD | $1.32 1.44 USD | $168.23M 183.9M USD | 65.75 | $0.02 0.02 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$157.01M 171.63M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $157.01M 171.63M USD | 0 | -$0.01 -0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$152.19M 166.37M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $152.19M 166.37M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.48M 165.59M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.48M 165.59M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$133.91M 146.38M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.91M 146.38M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$130.11M 142.22M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $130.11M 142.22M USD | 2.02 | $0.2 0.22 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.17M 140.11M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.17M 140.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.1M 140.03M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.1M 140.03M USD | 0 | -$0.02 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-5.1
|
$127.13M 138.97M USD | $2.67K 2.92K USD | $2.2 2.4 USD | $2.25 2.46 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.07M 127.97M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.07M 127.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$104.26M 113.97M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.26M 113.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$99.56M 108.83M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $99.56M 108.83M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||