Página de resultados 2 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
-15.91
|
$3.58B 3.91B USD | $573 626.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.58B 3.91B USD | 9.58 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $13.79 15.07 USD |
-5.55
|
$3.27B 3.57B USD | $9.77K 10.68K USD | $12.26 13.4 USD | $13.83 15.12 USD | $3.27B 3.57B USD | 344.75 | $0.04 0.04 USD | |
| MARA Holdings, Inc. M44.F | $9.16 10.02 USD |
-11.87
|
$3.17B 3.46B USD | $1.59K 1.74K USD | $8.51 9.31 USD | $9.21 10.07 USD | $3.17B 3.46B USD | 5.87 | $1.56 1.71 USD | |
| B2Gold Corp. 5BG.F | $2.31 2.53 USD |
-4.97
|
$3.05B 3.34B USD | $2.8K 3.06K USD | $2.31 2.53 USD | $2.42 2.64 USD | $3.05B 3.34B USD | 0 | -$0.43 -0.4 USD | |
| TUI AG TUI1.F | $5.58 6.1 USD |
-4.12
|
$2.85B 3.12B USD | $44.12K 48.23K USD | $5.41 5.91 USD | $5.58 6.1 USD | $2.85B 3.12B USD | 5.26 | $1.06 1.16 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
-14.12
|
$2.7B 2.95B USD | $63.53K 69.45K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $2.7B 2.95B USD | 29.73 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
-3.8
|
$2.58B 2.82B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.8 0.87 USD | $2.58B 2.82B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
0
|
$2.55B 2.79B USD | $1.8K 1.97K USD | $1.66 1.82 USD | $1.67 1.83 USD | $2.55B 2.79B USD | 7.27 | $0.23 0.25 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $4.97 5.43 USD |
-0.5
|
$2.46B 2.68B USD | $2.87K 3.14K USD | $4.84 5.29 USD | $4.98 5.45 USD | $2.46B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $4.28 4.68 USD |
-6.3
|
$2.43B 2.66B USD | $7.9K 8.64K USD | $4.12 4.51 USD | $4.28 4.68 USD | $2.43B 2.66B USD | 15.29 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $5.75 6.29 USD |
-2.31
|
$2.21B 2.42B USD | $10.84K 11.85K USD | $5.6 6.12 USD | $6 6.56 USD | $2.21B 2.42B USD | 18.54 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-1.6
|
$1.91B 2.09B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.86 4.21 USD |
-1.91
|
$1.83B 2B USD | $17.21K 18.81K USD | $3.23 3.53 USD | $3.86 4.21 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $15.78 17.25 USD |
-1.74
|
$1.73B 1.89B USD | $9.6K 10.49K USD | $15.3 16.72 USD | $15.78 17.25 USD | $1.73B 1.89B USD | 6.80 | $2.32 2.54 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.68B 1.83B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-12.67
|
$1.63B 1.78B USD | $21K 22.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 6.82 | $0.03 0.03 USD | |
| Uranium Energy Corp. U6Z.F | $3.62 3.96 USD |
-3.01
|
$1.59B 1.74B USD | $9.9K 10.83K USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| BB Biotech AG BBZA.F | $28 30.61 USD |
-4.44
|
$1.53B 1.68B USD | $7.91K 8.65K USD | $26.5 28.97 USD | $28 30.61 USD | $1.53B 1.68B USD | 11.61 | $2.41 2.63 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+3.98
|
$1.51B 1.65B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.51B 1.65B USD | 0 | -$0.15 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
-6.46
|
$1.31B 1.44B USD | $1.22K 1.33K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-6.85
|
$1.17B 1.28B USD | $16.25K 17.76K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $1.17B 1.28B USD | 6.79 | $0.1 0.11 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Plug Power Inc. PLUN.F | $1.08 1.18 USD |
-2.49
|
$1.05B 1.15B USD | $39.75K 43.46K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $1.05B 1.15B USD | 0 | -$2.43 -2.6 USD | |
| Höegh Autoliners ASA V02.F | $5.31 5.8 USD |
-9.63
|
$1.02B 1.11B USD | $15.52K 16.96K USD | $5.08 5.55 USD | $5.49 6 USD | $1.02B 1.11B USD | 1.81 | $2.92 3.19 USD | |
| AIXTRON SE AIXA.F | $8.74 9.56 USD |
-5.35
|
$985.2M 1.08B USD | $6.37K 6.96K USD | $8.46 9.25 USD | $8.77 9.59 USD | $985.2M 1.08B USD | 9.30 | $0.94 1.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.34 3.65 USD |
-14.38
|
$977.59M 1.07B USD | $1.3K 1.42K USD | $3.34 3.65 USD | $3.66 4 USD | $977.59M 1.07B USD | 4.63 | $0.72 0.79 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9399 1.03 USD |
-5.98
|
$946.76M 1.03B USD | $4.47K 4.89K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $946.76M 1.03B USD | 8.54 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.08 USD |
-0.09
|
$805.48M 880.5M USD | $326.18K 356.56K USD | $4.95 5.41 USD | $5.57 6.08 USD | $805.48M 880.5M USD | 14.26 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $2.8 3.06 USD |
-2.57
|
$734.51M 802.92M USD | $16.72K 18.28K USD | $2.75 3.01 USD | $2.88 3.15 USD | $734.51M 802.92M USD | 0 | -$0.12 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7099 0.78 USD |
-7.73
|
$714.25M 780.77M USD | $23.12K 25.27K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $714.25M 780.77M USD | 0 | -$0.46 -0.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.3 2.51 USD |
-9.27
|
$676.73M 739.76M USD | $4.37K 4.78K USD | $1.98 2.17 USD | $2.39 2.61 USD | $676.73M 739.76M USD | 0 | -$1.15 -1.2 USD | |
| Atos SE AXI.F | $0.003299 0.0036 USD |
-13.16
|
$661.25M 722.83M USD | $89.33M 97.65M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $661.25M 722.83M USD | 0.11 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.94 3.21 USD |
-2.78
|
$640.1M 699.72M USD | $1K 1.09K USD | $2.83 3.1 USD | $2.94 3.21 USD | $640.1M 699.72M USD | 8.90 | $0.33 0.36 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $2.3 2.51 USD |
-2.05
|
$515.53M 563.54M USD | $21.48K 23.48K USD | $2.15 2.35 USD | $2.37 2.59 USD | $515.53M 563.54M USD | 4.88 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.53 2.77 USD |
-5.1
|
$488.87M 534.4M USD | $10.6K 11.59K USD | $2.18 2.38 USD | $2.53 2.77 USD | $488.87M 534.4M USD | 0 | -$0.08 -0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.4 1.53 USD |
-8.4
|
$480.34M 525.07M USD | $19K 20.77K USD | $1.4 1.53 USD | $1.42 1.55 USD | $480.34M 525.07M USD | 0 | -$0.55 -0.6 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.05 2.24 USD |
-8.82
|
$473.62M 517.73M USD | $15.49K 16.93K USD | $1.96 2.14 USD | $2.13 2.33 USD | $473.62M 517.73M USD | 0 | -$0.23 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
-8.22
|
$466.99M 510.48M USD | $7.6K 8.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $466.99M 510.48M USD | 0 | -$0.27 -0.2 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+5.26
|
$462.81M 505.92M USD | $21.02K 22.98K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $462.81M 505.92M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.6999 0.77 USD |
-19.25
|
$378.35M 413.59M USD | $2.3K 2.51K USD | $0.63 0.68 USD | $0.77 0.84 USD | $378.35M 413.59M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.2 2.41 USD |
-8.55
|
$342.88M 374.81M USD | $6.24K 6.82K USD | $2.09 2.28 USD | $2.2 2.41 USD | $342.88M 374.81M USD | 0 | -$6.96 -7.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.29
|
$341.64M 373.45M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $341.64M 373.45M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.15 1.26 USD |
-10.16
|
$324.26M 354.46M USD | $37.3K 40.77K USD | $1.15 1.26 USD | $1.25 1.36 USD | $324.26M 354.46M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.13 2.33 USD |
-2.11
|
$323.53M 353.66M USD | $6.6K 7.21K USD | $2.05 2.24 USD | $2.2 2.4 USD | $323.53M 353.66M USD | 11.83 | $0.18 0.2 USD | |
| Ferrexpo plc FEX.F | $0.53 0.57 USD |
-10.26
|
$321.06M 350.96M USD | $6.32K 6.91K USD | $0.53 0.57 USD | $0.53 0.57 USD | $321.06M 350.96M USD | 0 | -$0.08 -0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.12 USD |
-4.74
|
$316.02M 345.46M USD | $8.45K 9.24K USD | $1 1.1 USD | $1.02 1.12 USD | $316.02M 345.46M USD | 0 | -$1.44 -1.5 USD | |
| Almonty Industries Inc. ALI0.F | $1.12 1.22 USD |
-17.04
|
$314.35M 343.63M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.27 1.39 USD | $314.35M 343.63M USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-7.98
|
$304.44M 332.79M USD | $714.88K 781.46K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $304.44M 332.79M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9599 1.05 USD |
-2.54
|
$289.17M 316.1M USD | $29.34K 32.08K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $289.17M 316.1M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.92 1.01 USD |
-5.63
|
$280.6M 306.73M USD | $18.04K 19.72K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $280.6M 306.73M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.3699 0.41 USD |
-4.22
|
$239.47M 261.78M USD | $2.23K 2.43K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $239.47M 261.78M USD | 0 | -$0.15 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
+0.11
|
$228.84M 250.15M USD | $35.12K 38.39K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $228.84M 250.15M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-9.57
|
$224.4M 245.3M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $224.4M 245.3M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$221.54M 242.18M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $221.54M 242.18M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.2999 0.32 USD |
-4.84
|
$200.42M 219.08M USD | $20.83K 22.77K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $200.42M 219.08M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $0.9699 1.05 USD |
-13.06
|
$187.15M 204.58M USD | $18.95K 20.71K USD | $0.91 1 USD | $1.03 1.12 USD | $187.15M 204.58M USD | 1.75 | $0.55 0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.73
|
$181.75M 198.68M USD | $1.57K 1.72K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $181.75M 198.68M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-1.17
|
$172.65M 188.73M USD | $20.11K 21.98K USD | $0.27 0.29 USD | $0.27 0.3 USD | $172.65M 188.73M USD | 0 | -$0.02 -0.02 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-4.67
|
$132.41M 144.74M USD | $22.12K 24.18K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.41M 144.74M USD | 5.09 | $0.01 0.01 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.07 2.26 USD |
-3.99
|
$125.45M 137.14M USD | $2.89K 3.16K USD | $2 2.19 USD | $2.07 2.26 USD | $125.45M 137.14M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-8.58
|
$120.13M 131.32M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.13M 131.32M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-15.19
|
$94.7M 103.52M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.7M 103.52M USD | 0 | -$2.95 -3.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.7299 0.8 USD |
-18.81
|
$93.2M 101.88M USD | $240 262.35 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $93.2M 101.88M USD | 24.46 | $0.03 0.03 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
-16.67
|
$88.12M 96.33M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $88.12M 96.33M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-11.99
|
$83.63M 91.41M USD | $8.01K 8.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $83.63M 91.41M USD | 0.60 | $0.39 0.43 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+3.06
|
$82.88M 90.6M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $82.88M 90.6M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-1.22
|
$82.15M 89.8M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.15M 89.8M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$77.51M 84.72M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $77.51M 84.72M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-6.63
|
$77.44M 84.65M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.44M 84.65M USD | 0 | -$0.91 -0.9 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-12.01
|
$75.61M 82.65M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.0035 0.0038 USD |
+600
|
$75.38M 82.4M USD | $550K 601.22K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $75.38M 82.4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||