Sonuç Sayfası 2 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $4.71 5.15 USD |
+2.04
|
$1.36B 1.49B USD | $9.5K 10.39K USD | $4.66 5.1 USD | $4.74 5.19 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Wizz Air Holdings Plc WI2.F | $12 13.12 USD |
-0.83
|
$1.29B 1.41B USD | $9.7K 10.6K USD | $12 13.12 USD | $12.1 13.23 USD | $1.29B 1.41B USD | 6.74 | $1.78 1.95 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
-0.7
|
$1.27B 1.39B USD | $1.22K 1.33K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Energy Fuels Inc. VO51.F | $5.47 5.98 USD |
-2.46
|
$1.24B 1.35B USD | $290 317.01 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+1.9
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.97 8.71 USD |
-0.75
|
$1.11B 1.21B USD | $6.4K 7K USD | $7.97 8.71 USD | $8.02 8.77 USD | $1.11B 1.21B USD | 66.37 | $0.12 0.13 USD | |
| CureVac N.V. 5CV.F | $4.63 5.06 USD |
-0.64
|
$1.04B 1.14B USD | $2.74K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.78 | $0.8 0.87 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+0.15
|
$980.51M 1.07B USD | $500 546.57 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $980.51M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.76 1.92 USD |
-10.89
|
$952.15M 1.04B USD | $1.7K 1.86K USD | $1.76 1.92 USD | $1.87 2.04 USD | $952.15M 1.04B USD | 0 | -$0.09 -0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.17M 860.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.17M 860.49M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1 1.1 USD |
+1.73
|
$684.64M 748.4M USD | $15.5K 16.94K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $684.64M 748.4M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group BC7.F | $4.35 4.76 USD |
+15.38
|
$636.65M 695.94M USD | $20.8K 22.74K USD | $3.89 4.25 USD | $4.35 4.76 USD | $636.65M 695.94M USD | 217.50 | $0.02 0.02 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.8599 0.94 USD |
+10.94
|
$568.99M 621.99M USD | $1.8K 1.97K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $568.99M 621.99M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-6.07
|
$537.49M 587.55M USD | $24.15K 26.39K USD | $0.52 0.57 USD | $0.53 0.58 USD | $537.49M 587.55M USD | 0 | -$0.94 -1.02 USD | |
| Standard Lithium Ltd. S5L.F | $2.37 2.59 USD |
+4.18
|
$486.11M 531.38M USD | $33.5K 36.62K USD | $2.32 2.53 USD | $2.37 2.59 USD | $486.11M 531.38M USD | 4.55 | $0.52 0.57 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$484.45M 529.57M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $484.45M 529.57M USD | 16.50 | $0.01 0.01 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-2.9
|
$481.53M 526.38M USD | $14.45K 15.79K USD | $1.61 1.76 USD | $1.66 1.81 USD | $481.53M 526.38M USD | 0 | -$0.86 -0.9 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.31 3.62 USD |
+1.85
|
$480.68M 525.45M USD | $720 787.06 USD | $3.31 3.62 USD | $3.33 3.64 USD | $480.68M 525.45M USD | 36.77 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.09 2.28 USD |
-8.11
|
$456.15M 498.64M USD | $220.04K 240.54K USD | $1.97 2.15 USD | $2.1 2.3 USD | $456.15M 498.64M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| Valneva SE AYJ.F | $2.55 2.79 USD |
+0.24
|
$433.66M 474.05M USD | $10.62K 11.61K USD | $2.54 2.78 USD | $2.57 2.81 USD | $433.66M 474.05M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.65
|
$424.4M 463.93M USD | $1K 1.1K USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+2
|
$401.84M 439.26M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $401.84M 439.26M USD | 4.80 | $0.09 0.1 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
-6.01
|
$397.34M 434.35M USD | $296.77K 324.41K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $397.34M 434.35M USD | 0 | -$0.04 -0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.12
|
$328.46M 359.05M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.46M 359.05M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $9.8K 10.71K USD | $2.07 2.26 USD | $2.07 2.26 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Wolfspeed, Inc. CR6A.F | $1.27 1.39 USD |
-3.09
|
$295.76M 323.3M USD | $34.97K 38.23K USD | $1.22 1.33 USD | $1.33 1.45 USD | $295.76M 323.3M USD | 0 | -$7.04 -7.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9599 1.05 USD |
-3.49
|
$279.3M 305.31M USD | $11.62K 12.7K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $279.3M 305.31M USD | 0 | -$0.17 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.2 USD |
+1.19
|
$273.42M 298.89M USD | $31.4K 34.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $273.42M 298.89M USD | 6.23 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+4.17
|
$270.83M 296.05M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.83M 296.05M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.75 0.82 USD |
+0.13
|
$266.89M 291.75M USD | $7K 7.65K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $266.89M 291.75M USD | 8.33 | $0.09 0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.75
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
| Quantum eMotion Corp. R 34Q0.F | $1.02 1.11 USD |
-1.92
|
$215.78M 235.88M USD | $8.54K 9.33K USD | $0.9699 1.06 USD | $1.03 1.12 USD | $215.78M 235.88M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-7.8
|
$209.3M 228.79M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $209.3M 228.79M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.19 USD |
0
|
$196.71M 215.03M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.19 USD | $196.71M 215.03M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+8.2
|
$171.68M 187.67M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $171.68M 187.67M USD | 6.59 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.78
|
$163.62M 178.85M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-0.59
|
$163.16M 178.35M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.18 USD | $163.16M 178.35M USD | 0 | -$0.03 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
0
|
$157.68M 172.36M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.1 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$135.06M 147.63M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.06M 147.63M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+20.57
|
$133.79M 146.25M USD | $120.37K 131.58K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.79M 146.25M USD | 4.21 | $0.02 0.02 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.79
|
$124.08M 135.63M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $124.08M 135.63M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$123.64M 135.15M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+2.35
|
$118.47M 129.51M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.47M 129.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+1.81
|
$98.54M 107.72M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.54M 107.72M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
0
|
$92.67M 101.31M USD | $4.31M 4.71M USD | $0.006899 0.0075 USD | $0.007499 0.0081 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
+1.94
|
$91.17M 99.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $91.17M 99.67M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+6.02
|
$85.47M 93.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.47M 93.43M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+2.44
|
$82.78M 90.49M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.21 USD | $82.78M 90.49M USD | 0 | -$0.34 -0.3 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+23.51
|
$81.9M 89.53M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.16 0.17 USD | $81.9M 89.53M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+11.29
|
$78.34M 85.63M USD | $352K 384.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.34M 85.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$70.52M 77.09M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$68.29M 74.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.16
|
$63.97M 69.93M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.97M 69.93M USD | 0 | -$0.09 -0.09 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.15 USD |
+1.21
|
$62.94M 68.8M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $62.94M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+0.45
|
$59.84M 65.41M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $59.84M 65.41M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+5.35
|
$58.76M 64.23M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.76M 64.23M USD | 19.69 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$56.66M 61.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.66M 61.94M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+0.5
|
$53.01M 57.95M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $53.01M 57.95M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-11.11
|
$52.15M 57.01M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+3.43
|
$51.05M 55.8M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $51.05M 55.8M USD | 0 | -$0.75 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||