Sonuç Sayfası 2 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRH.F | $1.49 1.62 USD |
+0.41
|
$1.3B 1.42B USD | $222K 242.67K USD | $1.44 1.58 USD | $1.49 1.63 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.52 6.03 USD |
+15.13
|
$1.3B 1.42B USD | $15.28K 16.71K USD | $4.79 5.24 USD | $5.55 6.07 USD | $1.3B 1.42B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $7.24 7.91 USD |
+1.09
|
$1.29B 1.41B USD | $109 119.15 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Wizz Air Holdings Plc WI2.F | $12.1 13.23 USD |
-1.55
|
$1.25B 1.37B USD | $17.21K 18.81K USD | $12 13.12 USD | $12.31 13.46 USD | $1.25B 1.37B USD | 6.57 | $1.84 2.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.52
|
$1.18B 1.29B USD | $30.08K 32.88K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.97 2.16 USD |
+10.16
|
$1.13B 1.23B USD | $70.36K 76.92K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.03 8.77 USD |
+0.82
|
$1.11B 1.22B USD | $13.62K 14.89K USD | $7.97 8.71 USD | $8.05 8.79 USD | $1.11B 1.22B USD | 66.87 | $0.12 0.13 USD | |
| CureVac N.V. 5CV.F | $4.65 5.09 USD |
+0.09
|
$1.05B 1.15B USD | $30.69K 33.54K USD | $4.62 5.05 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
| SMA Solar Technology AG S92.F | $22.4 24.49 USD |
+0.36
|
$801.23M 875.85M USD | $2.13K 2.33K USD | $22.4 24.49 USD | $22.4 24.49 USD | $801.23M 875.85M USD | 0 | -$4.12 -4.5 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.02 1.12 USD |
-0.58
|
$696.14M 760.97M USD | $166.64K 182.16K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $696.14M 760.97M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group BC7.F | $3.96 4.33 USD |
-0.63
|
$604.42M 660.71M USD | $100 109.31 USD | $3.96 4.32 USD | $3.96 4.33 USD | $604.42M 660.71M USD | 198.00 | $0.02 0.02 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-1.02
|
$510.26M 557.78M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.26M 557.78M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.3 2.51 USD |
+1.23
|
$502.51M 549.31M USD | $29.3K 32.03K USD | $2.14 2.34 USD | $2.3 2.51 USD | $502.51M 549.31M USD | 0 | -$0.21 -0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.65 1.81 USD |
-0.78
|
$495.92M 542.11M USD | $11.22K 12.26K USD | $1.61 1.76 USD | $1.68 1.84 USD | $495.92M 542.11M USD | 0 | -$0.76 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $2.37 2.59 USD |
+15.29
|
$486.11M 531.38M USD | $115.62K 126.39K USD | $2.05 2.24 USD | $2.38 2.6 USD | $486.11M 531.38M USD | 4.74 | $0.5 0.55 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
+1.77
|
$455.29M 497.69M USD | $7.72K 8.44K USD | $1.45 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 74.79 | $0.02 0.02 USD | |
| Valneva SE AYJ.F | $2.54 2.78 USD |
+5.3
|
$439.37M 480.3M USD | $13.39K 14.63K USD | $2.41 2.64 USD | $2.56 2.79 USD | $439.37M 480.3M USD | 0 | -$0.57 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
+1.05
|
$426.06M 465.74M USD | $1K 1.09K USD | $3.83 4.18 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| Nel ASA D7G.F | $0.25 0.27 USD |
+6.84
|
$412.38M 450.79M USD | $637.01K 696.33K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $412.38M 450.79M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$328.78M 359.4M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.78M 359.4M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.08 USD |
+3.66
|
$287.59M 314.38M USD | $11.12K 12.16K USD | $0.92 1.01 USD | $1 1.09 USD | $287.59M 314.38M USD | 0 | -$0.16 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.43
|
$259.99M 284.2M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $259.99M 284.2M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
+3.4
|
$257.57M 281.56M USD | $18.45K 20.17K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $257.57M 281.56M USD | 7.00 | $0.1 0.11 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+1.83
|
$252.31M 275.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.31M 275.8M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.13 USD |
+1.77
|
$247.08M 270.09M USD | $13.5K 14.76K USD | $0.11 0.12 USD | $0.11 0.13 USD | $247.08M 270.09M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $1.07 1.17 USD |
+3.88
|
$223.14M 243.92M USD | $9.35K 10.22K USD | $1.05 1.14 USD | $1.07 1.17 USD | $223.14M 243.92M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
| Wolfspeed, Inc. CR6A.F | $1.29 1.41 USD |
-23.38
|
$200.14M 218.78M USD | $99.08K 108.31K USD | $1.29 1.41 USD | $1.87 2.05 USD | $200.14M 218.78M USD | 0 | -$8.9 -9.7 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
+2.06
|
$178.26M 194.86M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.26M 194.86M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+1.27
|
$157.68M 172.36M USD | $130 142.11 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.52 USD |
+0.26
|
$133.5M 145.93M USD | $1.15K 1.26K USD | $2.27 2.49 USD | $2.31 2.52 USD | $133.5M 145.93M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$115.43M 126.18M USD | $124K 135.55K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
-36.36
|
$93.49M 102.2M USD | $120.37K 131.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $93.49M 102.2M USD | 3.50 | $0.02 0.02 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
+1.3
|
$90.02M 98.4M USD | $38.2K 41.76K USD | $0.07 0.07 USD | $0.08 0.09 USD | $90.02M 98.4M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.51
|
$80.81M 88.34M USD | $108.45K 118.55K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.81M 88.34M USD | 0 | -$0.34 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+0.34
|
$79.55M 86.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.55M 86.96M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+10.71
|
$70.39M 76.95M USD | $312K 341.06K USD | $0.14 0.15 USD | $0.16 0.17 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-0.32
|
$67.02M 73.26M USD | $11.41K 12.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+9.89
|
$65.36M 71.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$61.85M 67.61M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.71
|
$59.57M 65.12M USD | $68K 74.33K USD | $0.2 0.22 USD | $0.23 0.25 USD | $59.57M 65.12M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-5.03
|
$57.75M 63.13M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.75M 63.13M USD | 0 | -$0.09 -0.09 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.26
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+11.11
|
$51.43M 56.23M USD | $25.13K 27.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.43M 56.23M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-28.57
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.2 0.21 USD |
+4.84
|
$49.62M 54.24M USD | $2.53K 2.76K USD | $0.17 0.19 USD | $0.2 0.21 USD | $49.62M 54.24M USD | 0 | -$0.02 -0.02 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+0.69
|
$49.35M 53.95M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.35M 53.95M USD | 0 | -$0.72 -0.7 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-16.92
|
$48.94M 53.49M USD | $1.23M 1.34M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||