Sonuç Sayfası 2 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lynas Rare Earths Limited LYI.F | $4.08 4.46 USD |
+0.32
|
$3.85B 4.21B USD | $16.49K 18.03K USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.85B 4.21B USD | 136.00 | $0.03 0.03 USD | |
| MARA Holdings, Inc. M44.F | $10.56 11.54 USD |
+3.39
|
$3.67B 4.01B USD | $95 103.85 USD | $10.56 11.54 USD | $10.56 11.54 USD | $3.67B 4.01B USD | 6.76 | $1.56 1.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-5.6
|
$3.59B 3.92B USD | $1.32K 1.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.59B 3.92B USD | 9.10 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.54 15.89 USD |
+0.69
|
$3.45B 3.77B USD | $2K 2.19K USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.45B 3.77B USD | 363.50 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.3 4.7 USD |
+13.61
|
$3.1B 3.39B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.06 6.63 USD |
+1.92
|
$3.1B 3.39B USD | $6.54K 7.15K USD | $6.06 6.63 USD | $6.07 6.63 USD | $3.1B 3.39B USD | 5.72 | $1.06 1.16 USD | |
| Perseus Mining Limited P4Q.F | $1.74 1.9 USD |
+2.27
|
$2.65B 2.9B USD | $11.1K 12.13K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.65B 2.9B USD | 7.54 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-5.57
|
$2.61B 2.86B USD | $49K 53.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.61B 2.86B USD | 28.80 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $6.72 7.35 USD |
+1.82
|
$2.58B 2.82B USD | $20 21.86 USD | $6.72 7.35 USD | $6.72 7.35 USD | $2.58B 2.82B USD | 21.67 | $0.31 0.34 USD | |
| SES S.A. SES.F | $5.23 5.71 USD |
+5.34
|
$2.58B 2.82B USD | $2.48K 2.71K USD | $5.23 5.71 USD | $5.23 5.71 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.F | $2.28 2.49 USD |
+1.63
|
$2.51B 2.75B USD | $16.52K 18.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.51B 2.75B USD | 45.64 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.01 5.48 USD |
+0.24
|
$2.48B 2.71B USD | $3.57K 3.9K USD | $5.01 5.48 USD | $5.01 5.48 USD | $2.48B 2.71B USD | 0 | -$0.31 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
+6.09
|
$2.43B 2.65B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8599 0.94 USD |
-1.83
|
$2.42B 2.65B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.42B 2.65B USD | 0 | -$0.14 -0.1 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.01B 2.2B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.01B 2.2B USD | 12.09 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $4.1 4.48 USD |
+3.8
|
$1.95B 2.13B USD | $2.5K 2.73K USD | $4.1 4.48 USD | $4.12 4.5 USD | $1.95B 2.13B USD | 0 | -$2.05 -2.2 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$1.84B 2.01B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-3.91
|
$1.72B 1.89B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $3.95 4.32 USD |
+6.12
|
$1.7B 1.85B USD | $15.37K 16.8K USD | $3.95 4.32 USD | $3.95 4.32 USD | $1.7B 1.85B USD | 0 | -$0.14 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $16.34 17.86 USD |
+0.49
|
$1.69B 1.85B USD | $24.05K 26.29K USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.69B 1.85B USD | 7.04 | $2.32 2.54 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
0
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.F | $29.05 31.76 USD |
+0.87
|
$1.59B 1.74B USD | $305 333.41 USD | $28.75 31.43 USD | $29.05 31.76 USD | $1.59B 1.74B USD | 12.05 | $2.41 2.63 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2 0.22 USD |
+4.6
|
$1.42B 1.55B USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.42B 1.55B USD | 10.00 | $0.02 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
0
|
$1.3B 1.42B USD | $1.82K 1.99K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.3B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $6.26 6.84 USD |
0
|
$1.19B 1.31B USD | $16.66K 18.21K USD | $5.08 5.55 USD | $6.26 6.84 USD | $1.19B 1.31B USD | 2.13 | $2.93 3.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $16.25K 17.76K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| AIXTRON SE AIXA.F | $10.02 10.95 USD |
+2.68
|
$1.13B 1.23B USD | $15 16.4 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.13B 1.23B USD | 10.65 | $0.94 1.03 USD | |
| Plug Power Inc. PLUN.F | $1.16 1.27 USD |
+1.38
|
$1.13B 1.23B USD | $700 765.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 0 | -$2.43 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.01 1.1 USD |
0
|
$1.02B 1.11B USD | $44.13K 48.24K USD | $0.8699 0.95 USD | $1.02 1.12 USD | $1.02B 1.11B USD | 9.18 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.11 3.4 USD |
-9.33
|
$911.63M 996.54M USD | $6.85K 7.48K USD | $3.11 3.4 USD | $3.11 3.4 USD | $911.63M 996.54M USD | 4.31 | $0.72 0.79 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.68 USD |
+2.93
|
$885.09M 967.52M USD | $9.35K 10.22K USD | $5.98 6.54 USD | $6.15 6.72 USD | $885.09M 967.52M USD | 15.67 | $0.39 0.43 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.87 3.14 USD |
+6.57
|
$844.44M 923.09M USD | $1K 1.09K USD | $2.87 3.14 USD | $2.87 3.14 USD | $844.44M 923.09M USD | 0 | -$1.15 -1.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
+1.55
|
$826.32M 903.28M USD | $5.85K 6.39K USD | $3.15 3.44 USD | $3.15 3.44 USD | $826.32M 903.28M USD | 0 | -$0.12 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7399 0.81 USD |
0
|
$744.43M 813.77M USD | $51.89K 56.73K USD | $0.67 0.73 USD | $0.76 0.83 USD | $744.43M 813.77M USD | 0 | -$0.46 -0.5 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
+2.78
|
$743.46M 812.7M USD | $3.81M 4.16M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $743.46M 812.7M USD | 0.12 | $0.03 0.03 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.9 3.17 USD |
0
|
$631.83M 690.67M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $631.83M 690.67M USD | 8.79 | $0.33 0.36 USD | |
| CureVac N.V. 5CV.F | $2.5 2.73 USD |
+1.82
|
$560.84M 613.08M USD | $42.81K 46.8K USD | $2.5 2.73 USD | $2.5 2.73 USD | $560.84M 613.08M USD | 5.31 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.89 3.16 USD |
-0.69
|
$557.6M 609.53M USD | $19.35K 21.15K USD | $2.89 3.16 USD | $2.89 3.16 USD | $557.6M 609.53M USD | 0 | -$0.08 -0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
+1.86
|
$524.79M 573.67M USD | $800 874.51 USD | $2.38 2.6 USD | $2.41 2.64 USD | $524.79M 573.67M USD | 0 | -$0.23 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
0
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.53 0.58 USD |
+1.96
|
$494.45M 540.5M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $494.45M 540.5M USD | 0 | -$0.27 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+68.12
|
$450.7M 492.67M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $450.7M 492.67M USD | 4.34 | $0.03 0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.88 USD |
+7.99
|
$433.29M 473.64M USD | $7.7K 8.42K USD | $0.8 0.88 USD | $0.8 0.88 USD | $433.29M 473.64M USD | 0 | -$0.04 -0.04 USD | |
| DroneShield Limited DRH.F | $0.4699 0.52 USD |
+0.85
|
$414.02M 452.58M USD | $251.6K 275.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $414.02M 452.58M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.42 2.64 USD |
+9.32
|
$401.06M 438.42M USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $401.06M 438.42M USD | 0 | -$7 -7.6 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$372.14M 406.8M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $372.14M 406.8M USD | 0 | -$1.44 -1.5 USD | |
| Almonty Industries Inc. ALI.F | $1.31 1.43 USD |
+4.63
|
$369.83M 404.28M USD | $82.89K 90.61K USD | $1.31 1.43 USD | $1.31 1.43 USD | $369.83M 404.28M USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+0.1
|
$345.54M 377.73M USD | $16.47K 18.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $345.54M 377.73M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.27 USD |
-0.79
|
$336.26M 367.57M USD | $8.12K 8.87K USD | $0.25 0.27 USD | $0.25 0.27 USD | $336.26M 367.57M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.18 1.29 USD |
-8.53
|
$331.2M 362.04M USD | $6.9K 7.54K USD | $1.18 1.29 USD | $1.18 1.29 USD | $331.2M 362.04M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.09
|
$322.99M 353.08M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-5.15
|
$318.97M 348.68M USD | $16.98K 18.56K USD | $2.1 2.3 USD | $2.1 2.3 USD | $318.97M 348.68M USD | 11.66 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
+1.64
|
$307M 335.59M USD | $500 546.57 USD | $1.02 1.12 USD | $1.02 1.12 USD | $307M 335.59M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1 1.09 USD |
-1.48
|
$304.03M 332.35M USD | $1K 1.09K USD | $1 1.09 USD | $1.01 1.1 USD | $304.03M 332.35M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$252.66M 276.19M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
0
|
$219.96M 240.45M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $219.96M 240.45M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.69
|
$210.68M 230.3M USD | $25.43K 27.8K USD | $0.32 0.35 USD | $0.32 0.35 USD | $210.68M 230.3M USD | 0 | -$0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
0
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.06 1.15 USD |
-3.47
|
$204.8M 223.87M USD | $20.59K 22.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $204.8M 223.87M USD | 1.91 | $0.55 0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+7.43
|
$170.59M 186.48M USD | $3.9K 4.26K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $170.59M 186.48M USD | 0 | -$0.18 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
0
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+9.05
|
$166.42M 181.92M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.42M 181.92M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.29 USD |
-9.77
|
$158.43M 173.19M USD | $20.41K 22.31K USD | $0.26 0.29 USD | $0.26 0.29 USD | $158.43M 173.19M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$145.74M 159.31M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.74M 159.31M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.75
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+4.39
|
$138.3M 151.18M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $138.3M 151.18M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.68
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$124.62M 136.23M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.62M 136.23M USD | 4.79 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-5.89
|
$120.6M 131.83M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.6M 131.83M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.44M 105.42M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.44M 105.42M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
0
|
$94.37M 103.16M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $94.37M 103.16M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+11.65
|
$93.14M 101.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $93.14M 101.82M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-4.17
|
$85.94M 93.94M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.94M 93.94M USD | 0.61 | $0.39 0.43 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
0
|
$83.47M 91.24M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $83.47M 91.24M USD | 0 | -$0.1 -0.1 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.61
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||