Ergebnisseite 2 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+0.14
|
$1.29B 1.41B USD | $213.03K 232.87K USD | $1.44 1.57 USD | $1.5 1.64 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $7.16 7.82 USD |
-0.28
|
$1.28B 1.4B USD | $1.21K 1.32K USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Wizz Air Holdings Plc WI2.F | $12.29 13.43 USD |
-3.23
|
$1.27B 1.39B USD | $2.41K 2.64K USD | $12.29 13.43 USD | $12.62 13.8 USD | $1.27B 1.39B USD | 6.90 | $1.78 1.95 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+5.49
|
$1.24B 1.35B USD | $30.08K 32.88K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $4.79 5.24 USD |
-4.94
|
$1.13B 1.23B USD | $5.81K 6.35K USD | $4.79 5.24 USD | $5.05 5.52 USD | $1.13B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
+3.31
|
$1.1B 1.21B USD | $16.74K 18.3K USD | $7.66 8.37 USD | $8.01 8.75 USD | $1.1B 1.21B USD | 66.33 | $0.12 0.13 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
0
|
$1.05B 1.14B USD | $72.51K 79.26K USD | $4.6 5.03 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.79 1.96 USD |
+23.59
|
$1.02B 1.12B USD | $53.24K 58.2K USD | $1.51 1.65 USD | $1.79 1.96 USD | $1.02B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.03 USD |
+3.45
|
$982.79M 1.07B USD | $17.38K 19K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $982.79M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$845.45M 924.19M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-1.2
|
$834.19M 911.89M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $834.19M 911.89M USD | 0 | -$0.26 -0.2 USD | |
| SMA Solar Technology AG S92.F | $22.32 24.4 USD |
-1.76
|
$798.37M 872.72M USD | $2.13K 2.33K USD | $21.8 23.83 USD | $22.84 24.97 USD | $798.37M 872.72M USD | 0 | -$4.05 -4.4 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+1.1
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.03 1.13 USD |
+4.04
|
$700.21M 765.43M USD | $153.68K 168K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $700.21M 765.43M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5899 0.65 USD |
+17.42
|
$608.67M 665.35M USD | $21.27K 23.25K USD | $0.53 0.58 USD | $0.5899 0.65 USD | $608.67M 665.35M USD | 0 | -$0.94 -1.02 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.2 USD |
+18.42
|
$573.69M 627.12M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $573.69M 627.12M USD | 18.00 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.79 0.86 USD |
+0.51
|
$515.51M 563.53M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.81 0.88 USD | $515.51M 563.53M USD | 0 | -$0.11 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.67 1.82 USD |
+14.37
|
$499.82M 546.37M USD | $40.34K 44.09K USD | $1.44 1.58 USD | $1.69 1.85 USD | $499.82M 546.37M USD | 0 | -$0.86 -0.9 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
+8.3
|
$496.39M 542.62M USD | $13.68K 14.96K USD | $2.19 2.4 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
+1.24
|
$447.37M 489.04M USD | $2.34K 2.56K USD | $1.44 1.58 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.18 USD |
+0.79
|
$421.64M 460.91M USD | $154 168.34 USD | $3.79 4.14 USD | $3.82 4.18 USD | $421.64M 460.91M USD | 47.75 | $0.08 0.09 USD | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Standard Lithium Ltd. S5L.F | $2.06 2.25 USD |
+4.31
|
$408.13M 446.14M USD | $15.4K 16.83K USD | $1.93 2.11 USD | $2.06 2.25 USD | $408.13M 446.14M USD | 3.95 | $0.52 0.57 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+0.83
|
$397.2M 434.19M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $397.2M 434.19M USD | 4.74 | $0.09 0.1 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.96
|
$385.98M 421.93M USD | $352.64K 385.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $385.98M 421.93M USD | 0 | -$0.04 -0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.26 USD |
+0.29
|
$310.16M 339.04M USD | $2.05K 2.24K USD | $2.06 2.25 USD | $2.16 2.37 USD | $310.16M 339.04M USD | 13.75 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+5.56
|
$277.43M 303.27M USD | $17.96K 19.63K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.17 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.56
|
$276.06M 301.77M USD | $31.4K 34.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.06M 301.77M USD | 6.29 | $0.03 0.03 USD | |
| Wolfspeed, Inc. CR6A.F | $1.68 1.83 USD |
-20.86
|
$261.22M 285.55M USD | $229.78K 251.18K USD | $1.63 1.78 USD | $2.31 2.53 USD | $261.22M 285.55M USD | 0 | -$7.04 -7.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.81
|
$253.83M 277.47M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.83M 277.47M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.29
|
$249.11M 272.31M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $249.11M 272.31M USD | 7.52 | $0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-2.54
|
$247.78M 270.85M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $247.78M 270.85M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.7
|
$242.77M 265.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.77M 265.39M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+45.83
|
$228.47M 249.75M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.02 0.02 USD | $228.47M 249.75M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.08
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $1.03 1.13 USD |
-2.37
|
$214.8M 234.8M USD | $16.52K 18.06K USD | $1.03 1.13 USD | $1.07 1.16 USD | $214.8M 234.8M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
+6.6
|
$205.33M 224.45M USD | $150 163.97 USD | $1.53 1.67 USD | $1.62 1.77 USD | $205.33M 224.45M USD | 0 | -$0.33 -0.3 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+11.43
|
$182.31M 199.29M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $182.31M 199.29M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-5.36
|
$179.41M 196.12M USD | $4.07K 4.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
-4.33
|
$174.66M 190.93M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-4.12
|
$157.36M 172.02M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $157.36M 172.02M USD | 0 | -$0.03 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+8.22
|
$155.71M 170.21M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $155.71M 170.21M USD | 0 | -$0.09 -0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$146.92M 160.6M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $146.92M 160.6M USD | 5.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+4.45
|
$133.15M 145.55M USD | $7.72K 8.44K USD | $2.18 2.39 USD | $2.24 2.45 USD | $133.15M 145.55M USD | 0 | -$0.12 -0.1 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.25
|
$123.33M 134.82M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.11 USD |
+3.96
|
$114.98M 125.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.11 USD | $114.98M 125.69M USD | 10.50 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+4.73
|
$107.23M 117.22M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.23M 117.22M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
-6.33
|
$91.44M 99.96M USD | $1.51M 1.65M USD | $0.0071 0.0077 USD | $0.008099 0.0088 USD | $91.44M 99.96M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
-3.14
|
$88.87M 97.14M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $88.87M 97.14M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+1.65
|
$85.51M 93.47M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.51M 93.47M USD | 4.10 | $0.06 0.07 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.8
|
$79.61M 87.03M USD | $105.15K 114.94K USD | $0.19 0.2 USD | $0.19 0.21 USD | $79.61M 87.03M USD | 0 | -$0.34 -0.3 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-1.65
|
$79.29M 86.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.29M 86.67M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
-30
|
$70.98M 77.59M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-4.6
|
$67.24M 73.5M USD | $28.13K 30.75K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $67.24M 73.5M USD | 0 | -$0.09 -0.09 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-11.62
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
-6.67
|
$63.58M 69.5M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+3.65
|
$60.81M 66.47M USD | $134.22K 146.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.81M 66.47M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-14.42
|
$59.48M 65.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.48M 65.02M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
-4.55
|
$56.35M 61.6M USD | $15K 16.4K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $56.35M 61.6M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
-11.57
|
$55M 60.12M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55M 60.12M USD | 0 | -$0.02 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-1.56
|
$54.91M 60.02M USD | $169 184.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.91M 60.02M USD | 18.89 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-8.48
|
$53.23M 58.18M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+3.36
|
$49.02M 53.58M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.02M 53.58M USD | 0 | -$0.74 -0.8 USD | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+3.91
|
$47.33M 51.74M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.19 0.2 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.45
|
$46.29M 50.6M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.29M 50.6M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||