Ergebnisseite 2 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRH.F | $1.48 1.61 USD |
-0.27
|
$1.29B 1.41B USD | $71.65K 78.32K USD | $1.45 1.59 USD | $1.49 1.63 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $7.09 7.75 USD |
-0.95
|
$1.26B 1.38B USD | $1.21K 1.32K USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Wizz Air Holdings Plc WI2.F | $12.21 13.35 USD |
-0.65
|
$1.26B 1.38B USD | $200 218.63 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.26B 1.38B USD | 6.63 | $1.84 2.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.52
|
$1.18B 1.29B USD | $30.08K 32.88K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $4.79 5.24 USD |
+0.02
|
$1.13B 1.23B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.13B 1.23B USD | 0 | -$0.39 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.97 8.71 USD |
+0.13
|
$1.11B 1.21B USD | $7.5K 8.2K USD | $7.97 8.71 USD | $8 8.74 USD | $1.11B 1.21B USD | 66.41 | $0.12 0.13 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.9 2.08 USD |
+5.95
|
$1.08B 1.19B USD | $56.19K 61.42K USD | $1.87 2.04 USD | $1.96 2.14 USD | $1.08B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| CureVac N.V. 5CV.F | $4.64 5.07 USD |
-0.3
|
$1.04B 1.14B USD | $536 585.92 USD | $4.63 5.06 USD | $4.66 5.09 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
+0.53
|
$987.99M 1.08B USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $987.99M 1.08B USD | 0 | -$0.34 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
| SMA Solar Technology AG S92.F | $22.4 24.49 USD |
+0.36
|
$801.23M 875.85M USD | $2.13K 2.33K USD | $22.4 24.49 USD | $22.4 24.49 USD | $801.23M 875.85M USD | 0 | -$4.12 -4.5 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.09 USD |
-3.5
|
$675.74M 738.68M USD | $5K 5.47K USD | $0.9899 1.09 USD | $1.04 1.13 USD | $675.74M 738.68M USD | 0 | -$0.07 -0.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5899 0.65 USD |
0
|
$608.67M 665.35M USD | $21.27K 23.25K USD | $0.53 0.58 USD | $0.5899 0.65 USD | $608.67M 665.35M USD | 0 | -$0.8 -0.8 USD | |
| The Blockchain Group BC7.F | $3.96 4.32 USD |
-0.75
|
$603.66M 659.88M USD | $100 109.31 USD | $3.96 4.32 USD | $3.96 4.32 USD | $603.66M 659.88M USD | 197.75 | $0.02 0.02 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
-1.02
|
$510.26M 557.78M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $510.26M 557.78M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
0
|
$496.39M 542.62M USD | $13.68K 14.96K USD | $2.19 2.4 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.21 -0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.61 1.76 USD |
-3.42
|
$482.73M 527.69M USD | $40.34K 44.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $482.73M 527.69M USD | 0 | -$0.76 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.17 3.47 USD |
+7.46
|
$460.35M 503.22M USD | $500 546.57 USD | $3.17 3.47 USD | $3.17 3.47 USD | $460.35M 503.22M USD | 35.22 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
0
|
$447.37M 489.04M USD | $2.05K 2.24K USD | $1.45 1.59 USD | $1.47 1.61 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Valneva SE AYJ.F | $2.47 2.7 USD |
+2.32
|
$426.94M 466.7M USD | $1.5K 1.64K USD | $2.41 2.64 USD | $2.47 2.7 USD | $426.94M 466.7M USD | 0 | -$0.57 -0.6 USD | |
| Standard Lithium Ltd. S5L.F | $2.06 2.25 USD |
+0.24
|
$422.53M 461.88M USD | $7.4K 8.09K USD | $2.05 2.24 USD | $2.06 2.25 USD | $422.53M 461.88M USD | 4.12 | $0.5 0.55 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.83 4.18 USD |
+0.13
|
$422.19M 461.51M USD | $154 168.34 USD | $3.83 4.18 USD | $3.83 4.18 USD | $422.19M 461.51M USD | 47.81 | $0.08 0.09 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
+3.9
|
$401.02M 438.37M USD | $108.88K 119.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $401.02M 438.37M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$328.78M 359.4M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.78M 359.4M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-0.19
|
$309.56M 338.39M USD | $1.4K 1.53K USD | $1.99 2.17 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.03 USD |
-0.48
|
$276.09M 301.8M USD | $17.96K 19.63K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $276.09M 301.8M USD | 0 | -$0.16 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+1.83
|
$252.31M 275.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.31M 275.8M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-2.91
|
$246.43M 269.38M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.43M 269.38M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-4.28
|
$238.44M 260.64M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $238.44M 260.64M USD | 6.48 | $0.1 0.11 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.48
|
$236.75M 258.8M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.75M 258.8M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.5 1.64 USD |
-10.63
|
$233.44M 255.18M USD | $8.95K 9.78K USD | $1.5 1.64 USD | $1.55 1.7 USD | $233.44M 255.18M USD | 0 | -$8.9 -9.7 USD | |
| Quantum eMotion Corp. R 34Q0.F | $1.06 1.16 USD |
+2.91
|
$221.05M 241.64M USD | $16.52K 18.06K USD | $1.06 1.16 USD | $1.06 1.16 USD | $221.05M 241.64M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
+2.06
|
$178.26M 194.86M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.26M 194.86M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-0.94
|
$177.72M 194.27M USD | $4.07K 4.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $177.72M 194.27M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-25.71
|
$169.72M 185.53M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-7.69
|
$168.29M 183.96M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.29M 183.96M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.23
|
$157.73M 172.42M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $157.73M 172.42M USD | 0 | -$0.03 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.32 USD |
-6.33
|
$145.85M 159.44M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $145.85M 159.44M USD | 0 | -$0.09 -0.09 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$139.07M 152.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.07M 152.02M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.49 USD |
-1.13
|
$131.65M 143.91M USD | $350 382.6 USD | $2.27 2.49 USD | $2.27 2.49 USD | $131.65M 143.91M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
-18.18
|
$120.21M 131.4M USD | $50.55K 55.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.21M 131.4M USD | 4.50 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-4.17
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| K33 AB (publ) 869.F | $0.006799 0.0074 USD |
-8.11
|
$84.02M 91.85M USD | $1.51M 1.65M USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $84.02M 91.85M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.18
|
$80.56M 88.06M USD | $105.15K 114.94K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.56M 88.06M USD | 0 | -$0.34 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$79.29M 86.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.29M 86.67M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-14.94
|
$75.59M 82.63M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.59M 82.63M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-0.32
|
$67.02M 73.26M USD | $4.87K 5.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $0.67 0.74 USD |
-3.17
|
$65.54M 71.64M USD | $1K 1.09K USD | $0.67 0.74 USD | $0.67 0.74 USD | $65.54M 71.64M USD | 0 | -$0.75 -0.8 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+9.89
|
$65.36M 71.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
+0.36
|
$63.81M 69.75M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.81M 69.75M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+0.18
|
$61.85M 67.61M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
-3.33
|
$54.47M 59.55M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.47M 59.55M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-12.06
|
$53.48M 58.46M USD | $134.22K 146.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.48M 58.46M USD | 0 | -$0.09 -0.09 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.26
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.97
|
$51.11M 55.87M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.11M 55.87M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+3.59
|
$50.78M 55.51M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $50.78M 55.51M USD | 0 | -$0.72 -0.7 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-28.57
|
$50.7M 55.42M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.2 0.21 USD |
+4.84
|
$49.62M 54.24M USD | $2.53K 2.76K USD | $0.17 0.19 USD | $0.2 0.21 USD | $49.62M 54.24M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-3.38
|
$44.73M 48.89M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.73M 48.89M USD | 0 | -$0.1 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||