Pagina di risultati 2 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| MARA Holdings, Inc. M44.F | $10.3 11.26 USD |
-0.94
|
$3.56B 3.89B USD | $2.18K 2.38K USD | $8.51 9.31 USD | $10.3 11.26 USD | $3.56B 3.89B USD | 6.60 | $1.56 1.71 USD | |
| Nordex SE NDX1.F | $13.98 15.28 USD |
-4.25
|
$3.31B 3.62B USD | $10K 10.93K USD | $12.26 13.4 USD | $14.05 15.36 USD | $3.31B 3.62B USD | 349.50 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| TUI AG TUI1.F | $5.98 6.54 USD |
+2.82
|
$3.06B 3.34B USD | $70.21K 76.75K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.06B 3.34B USD | 5.64 | $1.06 1.16 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8699 0.95 USD |
+10.38
|
$2.96B 3.23B USD | $18K 19.68K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-11.7
|
$2.78B 3.03B USD | $74.03K 80.93K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $2.78B 3.03B USD | 30.57 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.66 1.82 USD |
-0.69
|
$2.54B 2.77B USD | $5.1K 5.57K USD | $1.66 1.82 USD | $1.73 1.89 USD | $2.54B 2.77B USD | 7.22 | $0.23 0.25 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
-2.63
|
$2.52B 2.76B USD | $9.85K 10.77K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.52B 2.76B USD | 15.89 | $0.28 0.31 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $3.84 4.2 USD |
-18.64
|
$2.5B 2.73B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.96 4.33 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.04 5.51 USD |
+0.96
|
$2.49B 2.72B USD | $3.33K 3.64K USD | $4.84 5.29 USD | $5.2 5.68 USD | $2.49B 2.72B USD | 0 | -$0.31 -0.3 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $6 6.55 USD |
+1.87
|
$2.31B 2.52B USD | $11.17K 12.21K USD | $5.6 6.12 USD | $6 6.56 USD | $2.31B 2.52B USD | 19.34 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.1199 0.13 USD |
-1.6
|
$1.91B 2.09B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.91 4.27 USD |
-0.51
|
$1.86B 2.03B USD | $34.96K 38.21K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $16.4 17.93 USD |
+2.12
|
$1.79B 1.96B USD | $24.02K 26.26K USD | $15.3 16.72 USD | $16.4 17.93 USD | $1.79B 1.96B USD | 7.06 | $2.32 2.54 USD | |
| Uranium Energy Corp. U6Z.F | $3.85 4.21 USD |
+3.01
|
$1.69B 1.84B USD | $13.15K 14.38K USD | $3.47 3.79 USD | $3.85 4.21 USD | $1.69B 1.84B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.68B 1.83B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-13.86
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| BB Biotech AG BBZA.F | $28.2 30.83 USD |
-3.75
|
$1.54B 1.69B USD | $14.45K 15.8K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.54B 1.69B USD | 11.70 | $2.41 2.63 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.65
|
$1.38B 1.51B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
-5.77
|
$1.32B 1.45B USD | $1.82K 1.99K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Höegh Autoliners ASA V02.F | $6.22 6.79 USD |
+5.88
|
$1.19B 1.3B USD | $16.58K 18.13K USD | $5.08 5.55 USD | $6.22 6.79 USD | $1.19B 1.3B USD | 2.12 | $2.92 3.19 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| AIXTRON SE AIXA.F | $9.84 10.76 USD |
+6.54
|
$1.11B 1.21B USD | $7.53K 8.23K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.11B 1.21B USD | 10.47 | $0.94 1.03 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.24 USD |
+2.46
|
$1.1B 1.21B USD | $57.69K 63.07K USD | $0.9799 1.07 USD | $1.14 1.24 USD | $1.1B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Kernel Holding S.A. 0KE.F | $3.43 3.75 USD |
-11.94
|
$1.01B 1.1B USD | $6.85K 7.48K USD | $3.3 3.61 USD | $3.66 4 USD | $1.01B 1.1B USD | 4.76 | $0.72 0.79 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9599 1.05 USD |
-3.82
|
$968.52M 1.06B USD | $14.13K 15.45K USD | $0.8699 0.95 USD | $0.9799 1.07 USD | $968.52M 1.06B USD | 8.73 | $0.11 0.12 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
0
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.91 6.45 USD |
+6.01
|
$854.7M 934.3M USD | $343.75K 375.76K USD | $4.95 5.41 USD | $6.06 6.62 USD | $854.7M 934.3M USD | 15.14 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $2.9 3.17 USD |
+0.9
|
$760.74M 831.59M USD | $21.92K 23.96K USD | $2.75 3.01 USD | $2.98 3.26 USD | $760.74M 831.59M USD | 0 | -$0.12 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.58 2.82 USD |
+1.62
|
$757.94M 828.53M USD | $7.57K 8.28K USD | $1.98 2.17 USD | $2.58 2.82 USD | $757.94M 828.53M USD | 0 | -$1.15 -1.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.79 USD |
-6.24
|
$725.82M 793.42M USD | $45.39K 49.62K USD | $0.67 0.73 USD | $0.76 0.83 USD | $725.82M 793.42M USD | 0 | -$0.46 -0.5 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $131.39M 143.63M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.9 3.17 USD |
-4.03
|
$631.83M 690.67M USD | $2.76K 3.02K USD | $2.83 3.1 USD | $2.94 3.21 USD | $631.83M 690.67M USD | 8.79 | $0.33 0.36 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.78 USD |
+13.28
|
$588.44M 643.24M USD | $24.39K 26.66K USD | $1.96 2.14 USD | $2.54 2.78 USD | $588.44M 643.24M USD | 0 | -$0.23 -0.2 USD | |
| Valneva SE AYJ.F | $2.97 3.25 USD |
+11.32
|
$573.43M 626.84M USD | $17.76K 19.41K USD | $2.18 2.38 USD | $2.97 3.25 USD | $573.43M 626.84M USD | 0 | -$0.08 -0.08 USD | |
| CureVac N.V. 5CV.F | $2.36 2.58 USD |
+0.51
|
$528.99M 578.26M USD | $36.54K 39.95K USD | $2.15 2.35 USD | $2.49 2.73 USD | $528.99M 578.26M USD | 5.01 | $0.47 0.51 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-4.7
|
$484.92M 530.08M USD | $8.3K 9.07K USD | $0.5 0.55 USD | $0.52 0.57 USD | $484.92M 530.08M USD | 0 | -$0.27 -0.2 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+5.63
|
$464.83M 508.13M USD | $246.52K 269.48K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $464.83M 508.13M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.75 0.81 USD |
-14.37
|
$401.24M 438.61M USD | $7.7K 8.42K USD | $0.63 0.68 USD | $0.77 0.84 USD | $401.24M 438.61M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.29 1.41 USD |
-4.44
|
$362.07M 395.79M USD | $6.9K 7.54K USD | $1.12 1.22 USD | $1.29 1.41 USD | $362.07M 395.79M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.27 1.39 USD |
-0.94
|
$357.53M 390.83M USD | $78.89K 86.23K USD | $1.15 1.26 USD | $1.27 1.39 USD | $357.53M 390.83M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.3 2.51 USD |
-4.77
|
$357.04M 390.29M USD | $6.29K 6.88K USD | $2.09 2.28 USD | $2.3 2.51 USD | $357.04M 390.29M USD | 0 | -$6.96 -7.6 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
-1.71
|
$351.64M 384.39M USD | $30 32.79 USD | $0.53 0.57 USD | $0.5799 0.63 USD | $351.64M 384.39M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.14 1.24 USD |
+5.96
|
$351.52M 384.25M USD | $10.95K 11.97K USD | $1 1.1 USD | $1.14 1.24 USD | $351.52M 384.25M USD | 0 | -$1.44 -1.5 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+3.33
|
$341.87M 373.71M USD | $1.05M 1.15M USD | $0.17 0.18 USD | $0.2099 0.22 USD | $341.87M 373.71M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.22 2.42 USD |
+1.84
|
$336.59M 367.94M USD | $16.8K 18.36K USD | $2.01 2.2 USD | $2.45 2.68 USD | $336.59M 367.94M USD | 12.31 | $0.18 0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
+1.52
|
$301.22M 329.28M USD | $61.45K 67.18K USD | $0.9 0.98 USD | $1.02 1.11 USD | $301.22M 329.28M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9599 1.05 USD |
-2.05
|
$291.25M 318.38M USD | $24.54K 26.83K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $291.25M 318.38M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4299 0.47 USD |
+10.1
|
$275.28M 300.92M USD | $3.63K 3.96K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $275.28M 300.92M USD | 0 | -$0.15 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
+7.37
|
$245.44M 268.3M USD | $53.06K 58.01K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $245.44M 268.3M USD | 0 | -$0.01 -0.01 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-9.57
|
$224.4M 245.3M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $224.4M 245.3M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
+0.97
|
$212.65M 232.45M USD | $22.18K 24.24K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $212.65M 232.45M USD | 0 | -$0.08 -0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.09 1.2 USD |
-1.44
|
$212.17M 231.93M USD | $20.49K 22.4K USD | $0.91 1 USD | $1.1 1.2 USD | $212.17M 231.93M USD | 1.98 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
-7.34
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
+6.37
|
$185.82M 203.13M USD | $20.41K 22.31K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $185.82M 203.13M USD | 0 | -$0.02 -0.02 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-7.97
|
$161.25M 176.27M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $161.25M 176.27M USD | 0 | -$0.18 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+5.61
|
$146.69M 160.35M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $146.69M 160.35M USD | 5.65 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.54 USD |
+7.98
|
$141.09M 154.23M USD | $5.32K 5.81K USD | $2 2.19 USD | $2.33 2.54 USD | $141.09M 154.23M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-8.58
|
$120.13M 131.32M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.13M 131.32M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-15.19
|
$94.7M 103.52M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.7M 103.52M USD | 0 | -$2.95 -3.2 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.25 0.28 USD |
-5.43
|
$89.85M 98.22M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $89.85M 98.22M USD | 0.64 | $0.39 0.43 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
-16.67
|
$88.12M 96.33M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $88.12M 96.33M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-1.22
|
$82.15M 89.8M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.15M 89.8M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-2.7
|
$78.24M 85.53M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$77.51M 84.72M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $77.51M 84.72M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+15.48
|
$77.24M 84.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.19 0.21 USD | $77.24M 84.44M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||