Result Page 2 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.08
|
$1.35B 1.48B USD | $12.16K 13.29K USD | $1.25 1.36 USD | $1.28 1.4 USD | $1.35B 1.48B USD | 11.63 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.7 13.88 USD |
-1.09
|
$1.31B 1.44B USD | $1.3K 1.42K USD | $12.55 13.72 USD | $12.7 13.88 USD | $1.31B 1.44B USD | 7.13 | $1.78 1.95 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+7.1
|
$1.29B 1.41B USD | $363.25K 397.08K USD | $1.42 1.55 USD | $1.48 1.62 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $7.18 7.85 USD |
+0.53
|
$1.29B 1.41B USD | $2.06K 2.25K USD | $7.06 7.72 USD | $7.18 7.85 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.14 4.52 USD |
-1.99
|
$1.26B 1.38B USD | $32.2K 35.2K USD | $4.09 4.47 USD | $4.49 4.91 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+5.01
|
$1.22B 1.34B USD | $2.16K 2.36K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $5.04 5.51 USD |
-3.49
|
$1.14B 1.25B USD | $2.27K 2.48K USD | $5 5.47 USD | $5.27 5.76 USD | $1.14B 1.25B USD | 0 | -$0.37 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.71 8.42 USD |
+2.6
|
$1.07B 1.17B USD | $3.23K 3.53K USD | $7.57 8.27 USD | $7.73 8.44 USD | $1.07B 1.17B USD | 64.20 | $0.12 0.13 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
+1.04
|
$1.05B 1.14B USD | $2.26K 2.47K USD | $4.55 4.97 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$985.13M 1.08B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $985.13M 1.08B USD | 0.049 | $0.2 0.22 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-4.25
|
$923.39M 1.01B USD | $3.52K 3.84K USD | $0.91 1 USD | $0.9399 1.02 USD | $923.39M 1.01B USD | 0 | -$0.35 -0.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10.53
|
$870.04M 951.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.04M 951.07M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.45 1.59 USD |
-3.27
|
$800.46M 875.01M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.56 1.71 USD | $800.46M 875.01M USD | 0 | -$0.09 -0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.46 0.5 USD |
-5.88
|
$794.67M 868.68M USD | $580 634.02 USD | $0.45 0.49 USD | $0.46 0.5 USD | $794.67M 868.68M USD | 0 | -$0.26 -0.2 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
-2.24
|
$794.49M 868.49M USD | $877 958.68 USD | $22.58 24.68 USD | $23.24 25.4 USD | $794.49M 868.49M USD | 0 | -$4.05 -4.4 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-5.26
|
$637.6M 696.98M USD | $97.79K 106.9K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $637.6M 696.98M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.62 3.95 USD |
+1.69
|
$561.07M 613.33M USD | $9.1K 9.95K USD | $3.43 3.75 USD | $3.85 4.21 USD | $561.07M 613.33M USD | 180.75 | $0.02 0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+8.02
|
$554.03M 605.63M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $554.03M 605.63M USD | 0 | -$0.11 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
+20.03
|
$527.56M 576.69M USD | $21.45K 23.45K USD | $0.4 0.44 USD | $0.5 0.55 USD | $527.56M 576.69M USD | 0 | -$0.93 -1.01 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+5.28
|
$480.8M 525.58M USD | $500 546.57 USD | $3.09 3.38 USD | $3.19 3.49 USD | $480.8M 525.58M USD | 39.87 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.29 USD |
-0.19
|
$458.34M 501.03M USD | $3.52K 3.84K USD | $2.05 2.24 USD | $2.1 2.29 USD | $458.34M 501.03M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
+2.83
|
$445.03M 486.47M USD | $101 110.41 USD | $1.41 1.54 USD | $1.45 1.59 USD | $445.03M 486.47M USD | 72.60 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
+0.34
|
$437.01M 477.71M USD | $21.59K 23.6K USD | $1.44 1.57 USD | $1.5 1.64 USD | $437.01M 477.71M USD | 0 | -$0.86 -0.9 USD | |
| Valneva SE AYJ.F | $2.44 2.67 USD |
+1.58
|
$428.42M 468.33M USD | $7.52K 8.22K USD | $2.39 2.62 USD | $2.44 2.67 USD | $428.42M 468.33M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.97 2.15 USD |
+2.5
|
$392.48M 429.03M USD | $43.72K 47.79K USD | $1.88 2.05 USD | $1.97 2.15 USD | $392.48M 429.03M USD | 3.78 | $0.52 0.57 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-1.05
|
$389.8M 426.1M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.8M 426.1M USD | 5.29 | $0.08 0.09 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.96
|
$371.28M 405.86M USD | $421.68K 460.96K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $371.28M 405.86M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.12 2.32 USD |
+11.75
|
$341.04M 372.8M USD | $793.16K 867.03K USD | $2.02 2.21 USD | $3 3.28 USD | $341.04M 372.8M USD | 0 | -$7.01 -7.6 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+5.56
|
$337.04M 368.44M USD | $618 675.56 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $337.04M 368.44M USD | 3.29 | $0.15 0.16 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+6.91
|
$281.32M 307.52M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $281.32M 307.52M USD | 6.39 | $0.03 0.03 USD | |
| Ocugen, Inc. 2H51.F | $0.9 0.98 USD |
+10.32
|
$265.29M 290M USD | $2.08K 2.27K USD | $0.81 0.89 USD | $0.9 0.98 USD | $265.29M 290M USD | 0 | -$0.17 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+4.52
|
$263.23M 287.75M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.43 USD | $263.23M 287.75M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$260.75M 285.03M USD | $240K 262.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.75M 285.03M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$252.17M 275.65M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $252.17M 275.65M USD | 7.77 | $0.09 0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+1.61
|
$244.49M 267.27M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $244.49M 267.27M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.005 0.0054 USD |
+233.33
|
$235.08M 256.97M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $235.08M 256.97M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $1.06 1.15 USD |
-0.94
|
$217.94M 238.24M USD | $7.44K 8.13K USD | $1.06 1.15 USD | $1.18 1.28 USD | $217.94M 238.24M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
0
|
$192.62M 210.55M USD | $30 32.79 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+7.69
|
$192.6M 210.54M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.11 0.12 USD | $192.6M 210.54M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.7 1.86 USD |
-1.96
|
$162.14M 177.24M USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $162.14M 177.24M USD | 9.44 | $0.18 0.2 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
+9.77
|
$156.94M 171.56M USD | $840 918.23 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $156.94M 171.56M USD | 0 | -$0.09 -0.09 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-5.58
|
$154.98M 169.41M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $154.98M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-17.24
|
$129.65M 141.73M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $129.65M 141.73M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
-0.81
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+2.94
|
$126.04M 137.78M USD | $21.52K 23.53K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.04M 137.78M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.51
|
$123.02M 134.48M USD | $1.51K 1.65K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.02M 134.48M USD | 1.98 | $0.2 0.22 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-22.03
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009799 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0079 0.0086 USD |
+2.6
|
$97.62M 106.71M USD | $4.01M 4.39M USD | $0.007 0.0076 USD | $0.008099 0.0088 USD | $97.62M 106.71M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-5.92
|
$91.75M 100.3M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.09 USD | $91.75M 100.3M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+26.67
|
$88.99M 97.28M USD | $12.61K 13.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $88.99M 97.28M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.82M 92.72M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.82M 92.72M USD | 4.03 | $0.06 0.07 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+0.53
|
$81.07M 88.62M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.21 USD | $81.07M 88.62M USD | 0 | -$0.34 -0.3 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-8.18
|
$77.06M 84.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+14.52
|
$75.94M 83.01M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $75.94M 83.01M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.62
|
$73.98M 80.87M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+0.31
|
$70.48M 77.04M USD | $3.48K 3.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $70.48M 77.04M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
-5.26
|
$69.5M 75.97M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $69.5M 75.97M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
+2.74
|
$68.76M 75.16M USD | $23K 25.14K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $68.76M 75.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+2.37
|
$63.66M 69.59M USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+9.63
|
$61.49M 67.22M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $61.49M 67.22M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.64 0.7 USD |
-2.89
|
$61.23M 66.93M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.23M 66.93M USD | 0 | -$0.81 -0.8 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.59
|
$59.6M 65.15M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.6M 65.15M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.62
|
$58.94M 64.43M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.94M 64.43M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.03
|
$55.02M 60.14M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.02M 60.14M USD | 19.19 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-5.88
|
$51.76M 56.58M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+1.3
|
$51.62M 56.42M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.62M 56.42M USD | 2.07 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
-25
|
$48.83M 53.37M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.83M 53.37M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+25
|
$48.09M 52.57M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.09M 52.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||