结果页面 12，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $391 2.64 USD |
+1.03
|
$9.51B 64.23M USD | $44.9K 303.09 USD | $386 2.61 USD | $393 2.65 USD | $9.51B 64.23M USD | 16.94 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,171 7.9 USD |
-0.17
|
$9.47B 63.92M USD | $57.6K 388.82 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.47B 63.92M USD | 0 | -$0.47 -0.003 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.1 2.86 USD |
+0.9
|
$1.98B 62.98M USD | $19.63K 623.81 USD | $89.3 2.84 USD | $90.1 2.86 USD | $1.98B 62.98M USD | 22.30 | $4.04 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,795 12.12 USD |
-1.48
|
$9.17B 61.88M USD | $2.8K 18.9 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.17B 61.88M USD | 17.78 | $100.94 0.68 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
+12
|
$56.57M 61.83M USD | $1.83K 2K USD | $0.2 0.21 USD | $0.22 0.24 USD | $56.57M 61.83M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $13.83K 1.35K USD | $104 10.15 USD | $107.5 10.49 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
+1.13
|
$56.52M 61.79M USD | $0 0 USD | $8.84 9.66 USD | $8.94 9.77 USD | $56.52M 61.79M USD | 35.67 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.57 2.8 USD |
-0.39
|
$56.44M 61.7M USD | $112 122.43 USD | $2.53 2.76 USD | $2.65 2.89 USD | $56.44M 61.7M USD | 9.16 | $0.28 0.31 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.29M 8.73K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-2.38
|
$623.54M 60.86M USD | $25.52K 2.49K USD | $30.05 2.93 USD | $31.5 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.37 — |
-2.11
|
$59.29M — | $2.94K — | $11.37 — | $12 — | $59.29M — | 29.16 | $0.39 — | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.7K 11.48 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $498 3.36 USD |
+1.84
|
$8.21B 55.45M USD | $93.7K 632.5 USD | $485 3.27 USD | $508 3.43 USD | $8.21B 55.45M USD | 0 | -$0.44 -0.002 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $40K 1.27K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
0
|
$49.61M 54.23M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $49.61M 54.23M USD | 0 | -$1.58 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.26
|
$533.78M 52.1M USD | $4.16K 405.77 USD | $31.3 3.06 USD | $32 3.12 USD | $533.78M 52.1M USD | 32.26 | $0.97 0.09 USD | |
| Coheris SA COH.PA | $8.38 9.16 USD |
-0.24
|
$47.65M 52.08M USD | $172 188.02 USD | $8.06 8.81 USD | $8.4 9.18 USD | $47.65M 52.08M USD | 13.73 | $0.61 0.67 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
-0.75
|
$47.4M 51.81M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.4M 51.81M USD | 12.95 | $0.61 0.67 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| LaKeel, Inc. 4074.T | $1,041 7.03 USD |
-0.19
|
$7.39B 49.87M USD | $10.7K 72.23 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.39B 49.87M USD | 22.08 | $47.14 0.32 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+2.41
|
$45.47M 49.7M USD | $85 92.92 USD | $16.9 18.47 USD | $17.5 19.13 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.22
|
$7.28B 49.12M USD | $1.1K 7.43 USD | $921 6.22 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.84 | $54.92 0.37 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.4M 48.53M USD | 29.74 | $0.4 0.44 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.99
|
$7.12B 48.05M USD | $19.2K 129.61 USD | $405 2.73 USD | $411 2.77 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
+0.04
|
$7.02B 47.42M USD | $2.5K 16.88 USD | $2,282 15.4 USD | $2,321 15.67 USD | $7.02B 47.42M USD | 17.70 | $129.89 0.88 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Grow Capital GRWC | $0.3099 — |
+3.33
|
$46.65M — | $900 — | $0.2999 — | $0.2999 — | $46.65M — | 0 | -$35.89 — | |
| Cirata WANSF | $0.01 — |
0
|
$45.67M — | $200 — | $1.9 — | $1.9 — | $45.67M — | 0 | -$0.11 — | |
| Neogrid Participações S.A. NGRD3.SA | $25.11 5.09 USD |
-1.53
|
$223.81M 45.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.81M 45.36M USD | 0 | -$3.43 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| LeadDesk Oyj LEADD.HE | $6.82 7.46 USD |
-2.29
|
$40.59M 44.37M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $40.59M 44.37M USD | 68.20 | $0.1 0.11 USD | |
| Shape Robotics A/S 50O.F | $2.15 2.34 USD |
-2.05
|
$39.82M 43.53M USD | $100 109.31 USD | $2.15 2.34 USD | $2.19 2.39 USD | $39.82M 43.53M USD | 71.50 | $0.03 0.03 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.89 0.11 USD |
0
|
$339.79M 43.45M USD | $60K 7.67K USD | $0.89 0.11 USD | $0.89 0.11 USD | $339.79M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| CYND Co., Ltd. 4256.T | $1,058 7.14 USD |
-0.47
|
$6.39B 43.15M USD | $2.8K 18.9 USD | $1,058 7.14 USD | $1,086 7.33 USD | $6.39B 43.15M USD | 58.55 | $18.07 0.12 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243.25 2.94 USD |
+1.61
|
$3.53B 42.72M USD | $234 2.83 USD | $238.05 2.88 USD | $245 2.96 USD | $3.53B 42.72M USD | 107.15 | $2.27 0.03 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Trejhara Solutions Limited TREJHARA.NS | $243 2.94 USD |
+2.04
|
$3.53B 42.68M USD | $5.81K 70.28 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.53B 42.68M USD | 107.52 | $2.26 0.03 USD | |
| AI CROSS Inc. 4476.T | $1,673 11.29 USD |
+0.42
|
$6.28B 42.41M USD | $6.5K 43.88 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.28B 42.41M USD | 43.47 | $38.48 0.26 USD | |
| Space Hellas S.A. SPACE.AT | $5.92 6.47 USD |
-1
|
$38.61M 42.21M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $38.61M 42.21M USD | 20.41 | $0.29 0.32 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $3K 20.25 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-4.26
|
$37.15M 40.61M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.15M 40.61M USD | 0 | -$0.09 -0.09 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $605 4.08 USD |
+0.33
|
$5.79B 39.07M USD | $4.7K 31.73 USD | $604 4.08 USD | $610 4.12 USD | $5.79B 39.07M USD | 0 | -$53.72 -0.3 USD | |
| rakumo Inc. 4060.T | $990 6.68 USD |
-1.39
|
$5.75B 38.82M USD | $24.1K 162.68 USD | $990 6.68 USD | $1,015 6.85 USD | $5.75B 38.82M USD | 25.54 | $38.75 0.26 USD | |
| XNET Corporation 4762.T | $1,372 9.26 USD |
+1.48
|
$5.73B 38.71M USD | $400 2.7 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.73B 38.71M USD | 10.65 | $128.71 0.87 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
-0.81
|
$5.68B 38.37M USD | $18.3K 123.53 USD | $365 2.46 USD | $370 2.5 USD | $5.68B 38.37M USD | 36.72 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
+0.13
|
$5.6B 37.78M USD | $700 4.73 USD | $748 5.05 USD | $765 5.16 USD | $5.6B 37.78M USD | 13.21 | $56.85 0.38 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $3K 20.25 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.81
|
$5.42B 36.58M USD | $1.5K 10.13 USD | $864 5.83 USD | $878 5.93 USD | $5.42B 36.58M USD | 50.14 | $17.35 0.12 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.8 3.06 USD |
+1.45
|
$33.2M 36.3M USD | $280 306.08 USD | $2.76 3.02 USD | $2.8 3.06 USD | $33.2M 36.3M USD | 140.00 | $0.02 0.02 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Jedat Inc. 3841.T | $1,325 8.94 USD |
+0.15
|
$5.1B 34.43M USD | $4K 27 USD | $1,321 8.92 USD | $1,331 8.98 USD | $5.1B 34.43M USD | 23.90 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $441 2.98 USD |
+0.23
|
$5.05B 34.06M USD | $4.2K 28.35 USD | $437 2.95 USD | $443 2.99 USD | $5.05B 34.06M USD | 12.17 | $36.21 0.24 USD | |
| Data Applications Company, Limited 3848.T | $795 5.37 USD |
-0.13
|
$4.94B 33.33M USD | $2.8K 18.9 USD | $791 5.34 USD | $797 5.38 USD | $4.94B 33.33M USD | 18.32 | $43.38 0.29 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
+3
|
$4.86B 32.81M USD | $34.8K 234.91 USD | $334 2.25 USD | $357 2.41 USD | $4.86B 32.81M USD | 29.34 | $11.69 0.08 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.02M 32.81M USD | 27.00 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-0.93
|
$29.79M 32.56M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.79M 32.56M USD | 10.59 | $0.02 0.02 USD | |
| NamSys Inc. CTZ.V | $1.63 1.21 USD |
+1.87
|
$43.79M 32.49M USD | $56.6K 42K USD | $1.6 1.19 USD | $1.67 1.24 USD | $43.79M 32.49M USD | 16.30 | $0.1 0.07 USD | |
| NamSys NMYSF | $1.16 — |
+3.57
|
$32.18M — | $100 — | $1.16 — | $1.16 — | $32.18M — | 16.57 | $0.07 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
0
|
$29.37M 32.1M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.37M 32.1M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$215.86M 31.65M USD | $10.34K 1.52K USD | $9.9 1.45 USD | $9.95 1.46 USD | $215.86M 31.65M USD | 0 | -$0.35 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.93M 31.62M USD | 0 | -$0.05 -0.05 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $1,168 7.88 USD |
-1.44
|
$4.66B 31.43M USD | $23.5K 158.63 USD | $1,154 7.79 USD | $1,177 7.95 USD | $4.66B 31.43M USD | 11.31 | $103.21 0.7 USD | |
| Brand 24 S.A. B24.WA | $54 13.73 USD |
+0.37
|
$122.41M 31.11M USD | $226 57.44 USD | $52 13.22 USD | $54 13.73 USD | $122.41M 31.11M USD | 174.19 | $0.31 0.08 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,179 7.96 USD |
+2.52
|
$4.57B 30.84M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,179 7.96 USD | $4.57B 30.84M USD | 12.06 | $97.75 0.66 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+1.74
|
$4.51B 30.43M USD | $159.2K 1.07K USD | $115 0.78 USD | $117 0.79 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,318 8.9 USD |
+1.93
|
$4.45B 30.03M USD | $14.1K 95.18 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.45B 30.03M USD | 0 | -$5.04 -0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
+0.13
|
$4.44B 29.94M USD | $4.3K 29.03 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.61 | $41.48 0.28 USD | |
| True Data Inc. 4416.T | $916 6.18 USD |
+0.33
|
$4.43B 29.9M USD | $43.1K 290.94 USD | $904 6.1 USD | $930 6.28 USD | $4.43B 29.9M USD | 334.30 | $2.74 0.02 USD | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
+12.99
|
$27.29M 29.84M USD | $10 10.93 USD | $0.91 0.99 USD | $1 1.09 USD | $27.29M 29.84M USD | 0 | -$0.33 -0.3 USD | |
| Brains Technology, Inc. 4075.T | $805 5.43 USD |
+1.13
|
$4.42B 29.81M USD | $6.8K 45.9 USD | $793 5.35 USD | $808 5.45 USD | $4.42B 29.81M USD | 171.27 | $4.7 0.03 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-1.25
|
$4.32B 29.18M USD | $8.7K 58.73 USD | $393 2.65 USD | $401 2.71 USD | $4.32B 29.18M USD | 7.40 | $53.45 0.36 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||