Result Page 12 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2025)
Software-Application (2025)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asteria Corporation 3853.T | $614 4.14 USD |
+0.49
|
$10.32B 69.66M USD | $116.2K 784.38 USD | $605 4.08 USD | $619 4.18 USD | $10.32B 69.66M USD | 17.54 | $35 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
+2.39
|
$10.11B 68.25M USD | $20.1K 135.68 USD | $715 4.83 USD | $738 4.98 USD | $10.11B 68.25M USD | 16.10 | $45.15 0.3 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| 1Spatial Plc G7Z1.F | $0.53 0.57 USD |
+1.94
|
$61.31M 67.02M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.31M 67.02M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
0
|
$9.71B 65.56M USD | $112.8K 761.43 USD | $754 5.09 USD | $769 5.19 USD | $9.71B 65.56M USD | 13.20 | $57.61 0.39 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,095 2.34 USD |
-1.75
|
$85.65B 64.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,173 7.92 USD |
+4.73
|
$9.49B 64.03M USD | $64.6K 436.07 USD | $1,099 7.42 USD | $1,183 7.99 USD | $9.49B 64.03M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,080 7.29 USD |
+2.37
|
$9.47B 63.9M USD | $7.7K 51.98 USD | $1,058 7.14 USD | $1,085 7.32 USD | $9.47B 63.9M USD | 68.96 | $15.66 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
+0.78
|
$9.42B 63.57M USD | $68.7K 463.74 USD | $382 2.58 USD | $388 2.62 USD | $9.42B 63.57M USD | 16.77 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
+2.13
|
$9.3B 62.81M USD | $4.9K 33.08 USD | $1,786 12.06 USD | $1,824 12.31 USD | $9.3B 62.81M USD | 18.05 | $100.94 0.68 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $89.3 2.84 USD |
-0.78
|
$1.96B 62.43M USD | $14.26K 453.21 USD | $89.3 2.84 USD | $90 2.86 USD | $1.96B 62.43M USD | 22.10 | $4.04 0.13 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
+12
|
$56.57M 61.83M USD | $1.83K 2K USD | $0.2 0.21 USD | $0.22 0.24 USD | $56.57M 61.83M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $13.83K 1.35K USD | $104 10.15 USD | $107.5 10.49 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
+1.13
|
$56.52M 61.79M USD | $0 0 USD | $8.84 9.66 USD | $8.94 9.77 USD | $56.52M 61.79M USD | 35.67 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.57 2.8 USD |
-0.39
|
$56.44M 61.7M USD | $112 122.43 USD | $2.53 2.76 USD | $2.65 2.89 USD | $56.44M 61.7M USD | 9.16 | $0.28 0.31 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-2.38
|
$623.54M 60.86M USD | $25.52K 2.49K USD | $30.05 2.93 USD | $31.5 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.37 — |
-2.11
|
$59.29M — | $2.94K — | $11.37 — | $12 — | $59.29M — | 29.93 | $0.38 — | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-0.46
|
$8.35B 56.39M USD | $8.9K 60.08 USD | $1,071 7.23 USD | $1,112 7.51 USD | $8.35B 56.39M USD | 12.10 | $89.19 0.6 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| TeamSpirit Inc. 4397.T | $489 3.3 USD |
+2.09
|
$8.07B 54.45M USD | $47K 317.26 USD | $478 3.23 USD | $491 3.31 USD | $8.07B 54.45M USD | 0 | -$0.44 -0.002 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $34K 1.08K USD | $50 1.59 USD | $50.4 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
0
|
$49.61M 54.23M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $49.61M 54.23M USD | 0 | -$1.58 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8.38 9.16 USD |
-0.24
|
$47.65M 52.08M USD | $172 188.02 USD | $8.06 8.81 USD | $8.4 9.18 USD | $47.65M 52.08M USD | 13.73 | $0.61 0.67 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
-0.75
|
$47.4M 51.81M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.4M 51.81M USD | 12.95 | $0.61 0.67 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.26
|
$527.04M 51.45M USD | $4.16K 405.77 USD | $31.3 3.06 USD | $32 3.12 USD | $527.04M 51.45M USD | 32.26 | $0.97 0.09 USD | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| eole Inc. 2334.T | $2,392 16.15 USD |
+17.03
|
$7.52B 50.77M USD | $882.1K 5.95K USD | $2,145 14.48 USD | $2,450 16.54 USD | $7.52B 50.77M USD | 0 | -$186.3 -1.2 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
+1.5
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
-0.48
|
$7.44B 50.2M USD | $22.7K 153.23 USD | $1,036 6.99 USD | $1,068 7.21 USD | $7.44B 50.2M USD | 22.12 | $47.14 0.32 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+2.41
|
$45.47M 49.7M USD | $958 1.05K USD | $16.9 18.47 USD | $17.5 19.13 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-1.18
|
$7.35B 49.6M USD | $5.7K 38.48 USD | $922 6.22 USD | $930 6.28 USD | $7.35B 49.6M USD | 16.80 | $54.92 0.37 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.4M 48.53M USD | 29.74 | $0.4 0.44 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
-1.46
|
$7.15B 48.28M USD | $50.1K 338.19 USD | $405 2.73 USD | $411 2.77 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Dawn Corp. 2303.T | $2,299 15.52 USD |
-0.09
|
$7.03B 47.44M USD | $5.7K 38.48 USD | $2,289 15.45 USD | $2,315 15.63 USD | $7.03B 47.44M USD | 17.69 | $129.89 0.88 USD | |
| Cirata WANSF | $0.01 — |
0
|
$47.42M — | $200 — | $1.9 — | $1.9 — | $47.42M — | 0 | -$0.11 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Neogrid Participações S.A. NGRD3.SA | $25.11 5.09 USD |
-1.53
|
$223.81M 45.36M USD | $19.3K 3.91K USD | $25 5.07 USD | $25.5 5.17 USD | $223.81M 45.36M USD | 0 | -$3.43 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $900 — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Shape Robotics A/S 50O.F | $2.15 2.34 USD |
-2.05
|
$39.82M 43.53M USD | $100 109.31 USD | $2.15 2.34 USD | $2.19 2.39 USD | $39.82M 43.53M USD | 71.50 | $0.03 0.03 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.89 0.11 USD |
-1.11
|
$339.79M 43.45M USD | $132K 16.88K USD | $0.89 0.11 USD | $0.89 0.11 USD | $339.79M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| LeadDesk Oyj LEADD.HE | $6.82 7.46 USD |
-2.29
|
$39.66M 43.36M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $39.66M 43.36M USD | 68.20 | $0.1 0.11 USD | |
| CYND Co., Ltd. 4256.T | $1,063 7.18 USD |
+3.2
|
$6.42B 43.35M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,083 7.31 USD | $6.42B 43.35M USD | 58.82 | $18.07 0.12 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.51B 42.41M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.51B 42.41M USD | 104.90 | $2.27 0.03 USD | |
| Morpho, Inc. 3653.T | $1,193 8.05 USD |
+0.68
|
$6.27B 42.3M USD | $22.1K 149.18 USD | $1,174 7.92 USD | $1,199 8.09 USD | $6.27B 42.3M USD | 0 | -$1.19 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,666 11.25 USD |
+0.06
|
$6.26B 42.23M USD | $11.5K 77.63 USD | $1,666 11.25 USD | $1,685 11.37 USD | $6.26B 42.23M USD | 43.29 | $38.48 0.26 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.4 2.9 USD |
+0.97
|
$3.48B 42.04M USD | $214 2.59 USD | $234.85 2.84 USD | $239.5 2.9 USD | $3.48B 42.04M USD | 105.00 | $2.28 0.03 USD | |
| Space Hellas S.A. SPACE.AT | $5.92 6.47 USD |
-1
|
$38.22M 41.78M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $38.22M 41.78M USD | 20.41 | $0.29 0.32 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-4.26
|
$37.15M 40.61M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.15M 40.61M USD | 0 | -$0.09 -0.09 USD | |
| YMIRLINK,Inc. 4372.T | $1,548 10.45 USD |
+1.31
|
$5.93B 40.04M USD | $900 6.08 USD | $1,526 10.3 USD | $1,588 10.72 USD | $5.93B 40.04M USD | 12.62 | $122.6 0.83 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| rakumo Inc. 4060.T | $1,004 6.78 USD |
+4.26
|
$5.83B 39.37M USD | $49.3K 332.79 USD | $954 6.44 USD | $1,005 6.78 USD | $5.83B 39.37M USD | 25.90 | $38.75 0.26 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $603 4.07 USD |
-0.17
|
$5.78B 39.01M USD | $3.2K 21.6 USD | $600 4.05 USD | $607 4.1 USD | $5.78B 39.01M USD | 0 | -$53.72 -0.3 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+1.38
|
$5.73B 38.68M USD | $23.8K 160.66 USD | $363 2.45 USD | $369 2.49 USD | $5.73B 38.68M USD | 37.02 | $9.94 0.07 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
-0.59
|
$5.68B 38.37M USD | $900 6.08 USD | $1,352 9.13 USD | $1,359 9.17 USD | $5.68B 38.37M USD | 10.50 | $128.71 0.87 USD | |
| CHIeru Co.,Ltd. 3933.T | $750 5.06 USD |
+0.81
|
$5.59B 37.73M USD | $1.6K 10.8 USD | $745 5.03 USD | $750 5.06 USD | $5.59B 37.73M USD | 13.19 | $56.85 0.38 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $2,680 18.09 USD |
+1.13
|
$5.46B 36.83M USD | $3.1K 20.93 USD | $2,659 17.95 USD | $2,680 18.09 USD | $5.46B 36.83M USD | 13.85 | $193.5 1.31 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.8
|
$5.42B 36.58M USD | $2K 13.5 USD | $863 5.83 USD | $871 5.88 USD | $5.42B 36.58M USD | 49.74 | $17.35 0.12 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.8 3.06 USD |
+1.45
|
$33.2M 36.3M USD | $280 306.08 USD | $2.76 3.02 USD | $2.8 3.06 USD | $33.2M 36.3M USD | 140.00 | $0.02 0.02 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Jedat Inc. 3841.T | $1,323 8.93 USD |
-1.19
|
$5.15B 34.79M USD | $2K 13.5 USD | $1,323 8.93 USD | $1,332 8.99 USD | $5.15B 34.79M USD | 23.86 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-0.45
|
$5.06B 34.13M USD | $26.8K 180.91 USD | $436 2.94 USD | $443 2.99 USD | $5.06B 34.13M USD | 12.15 | $36.21 0.24 USD | |
| Data Applications Company, Limited 3848.T | $796 5.37 USD |
-1.73
|
$5.03B 33.95M USD | $2.2K 14.85 USD | $795 5.37 USD | $802 5.41 USD | $5.03B 33.95M USD | 18.34 | $43.38 0.29 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.02M 32.81M USD | 27.00 | $0.02 0.02 USD | |
| NamSys NMYSF | $1.16 — |
+3.57
|
$32.79M — | $100 — | $1.16 — | $1.16 — | $32.79M — | 16.57 | $0.07 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-0.93
|
$29.79M 32.56M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.79M 32.56M USD | 10.59 | $0.02 0.02 USD | |
| NamSys Inc. CTZ.V | $1.63 1.21 USD |
+1.87
|
$43.79M 32.49M USD | $56.6K 42K USD | $1.6 1.19 USD | $1.67 1.24 USD | $43.79M 32.49M USD | 16.30 | $0.1 0.07 USD | |
| Link-U Group Inc. 4446.T | $333 2.25 USD |
-0.3
|
$4.73B 31.95M USD | $22.4K 151.21 USD | $333 2.25 USD | $340 2.3 USD | $4.73B 31.95M USD | 28.48 | $11.69 0.08 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
+1.54
|
$4.72B 31.88M USD | $27.1K 182.93 USD | $1,172 7.91 USD | $1,203 8.12 USD | $4.72B 31.88M USD | 11.48 | $103.21 0.7 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.93M 31.62M USD | 0 | -$0.05 -0.05 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $10.34K 1.52K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Brand 24 S.A. B24.WA | $54 13.73 USD |
+0.37
|
$122.41M 31.11M USD | $226 57.44 USD | $52 13.22 USD | $54 13.73 USD | $122.41M 31.11M USD | 174.19 | $0.31 0.08 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-1.71
|
$4.51B 30.43M USD | $186.7K 1.26K USD | $114 0.77 USD | $116 0.78 USD | $4.51B 30.43M USD | 41.51 | $2.77 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||