Result Page 12 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Data Bank, Inc. 4389.T | $1,650 11.14 USD |
+0.06
|
$9.69B 65.44M USD | $1.8K 12.15 USD | $1,637 11.05 USD | $1,650 11.14 USD | $9.69B 65.44M USD | 21.29 | $77.5 0.52 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-5.64
|
$59.53M 65.07M USD | $919 1K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $59.53M 65.07M USD | 0 | -$1.2 -1.3 USD | |
| Upland Software, Inc. 16U.F | $2.08 2.27 USD |
-7.07
|
$59.13M 64.64M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $59.13M 64.64M USD | 0 | -$1.65 -1.8 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,055 2.31 USD |
+0.16
|
$84.55B 63.82M USD | $42.96K 32.43 USD | $3,035 2.29 USD | $3,110 2.35 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.52 -2.7 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $9.8K 66.15 USD | $382 2.58 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Cirata WANSF | $0.25 — |
0
|
$62.53M — | $200 — | $1.9 — | $1.9 — | $62.53M — | 0 | -$0.11 — | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
-0.45
|
$55.87M 61.07M USD | $0 0 USD | $8.88 9.71 USD | $8.94 9.77 USD | $55.87M 61.07M USD | 33.11 | $0.27 0.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-0.62
|
$9.01B 60.84M USD | $1.3K 8.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.01B 60.84M USD | 17.49 | $100.88 0.68 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $831 81.12 USD | $102 9.96 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| IRIS Business Services Limited IRIS.BO | $241.15 2.92 USD |
-4.98
|
$4.95B 59.92M USD | $7.89K 95.43 USD | $241.15 2.92 USD | $250 3.02 USD | $4.95B 59.92M USD | 32.11 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $62.17K 752.18 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+1.99
|
$53.84M 58.85M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.84M 58.85M USD | 15.40 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-32.73
|
$53.6M 58.59M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.6M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.7 2.66 USD |
0
|
$1.84B 58.51M USD | $8.11K 257.6 USD | $82.6 2.62 USD | $84 2.67 USD | $1.84B 58.51M USD | 20.71 | $4.04 0.13 USD | |
| Science Arts, Inc. 4412.T | $1,055 7.12 USD |
+1.15
|
$8.53B 57.59M USD | $26.9K 181.58 USD | $1,052 7.1 USD | $1,079 7.28 USD | $8.53B 57.59M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
+2.87
|
$8.44B 56.95M USD | $32.3K 218.03 USD | $496 3.35 USD | $507 3.42 USD | $8.44B 56.95M USD | 28.98 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $958 6.47 USD |
+0.31
|
$8.4B 56.68M USD | $4.1K 27.68 USD | $955 6.45 USD | $962 6.49 USD | $8.4B 56.68M USD | 61.17 | $15.66 0.11 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.83
|
$8.27B 55.82M USD | $3.8K 25.65 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.27B 55.82M USD | 13.27 | $80.53 0.54 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Cirata plc WD4.F | $0.39 0.43 USD |
-10.14
|
$50.03M 54.69M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $50.03M 54.69M USD | 0 | -$0.1 -0.1 USD | |
| IZMO Limited IZMO.BO | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $1.76K 21.23 USD | $302.45 3.66 USD | $302.5 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $4.44K 53.72 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $8K 254.2 USD | $50 1.59 USD | $50.4 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Where Food Comes From WFCF | $10.06 — |
+2.14
|
$52.44M — | $589 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
+3.75
|
$47.19M 51.59M USD | $2.14K 2.34K USD | $7.56 8.26 USD | $8.3 9.07 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
-2
|
$46.69M 51.04M USD | $500 546.57 USD | $7.86 8.59 USD | $7.86 8.59 USD | $46.69M 51.04M USD | 12.88 | $0.61 0.67 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.68
|
$7.32B 49.39M USD | $6.9K 46.58 USD | $1,016 6.86 USD | $1,038 7.01 USD | $7.32B 49.39M USD | 21.91 | $47.05 0.32 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Shape Robotics A/S 50O.F | $2.63 2.87 USD |
+24.35
|
$44.7M 48.87M USD | $34 37.17 USD | $2.05 2.24 USD | $2.66 2.9 USD | $44.7M 48.87M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.8 2.28 USD |
0
|
$1.53B 48.57M USD | $6.29K 199.77 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.57M USD | 15.67 | $4.58 0.15 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $700 4.73 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.5 18.04 USD |
+4.43
|
$44.13M 48.24M USD | $7.97K 8.71K USD | $15.5 16.94 USD | $16.8 18.36 USD | $44.13M 48.24M USD | 41.25 | $0.4 0.44 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $16.3K 110.03 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.25
|
$6.91B 46.64M USD | $5.7K 38.48 USD | $396 2.67 USD | $400 2.7 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.3 2.76 USD |
-1.05
|
$476.53M 46.51M USD | $12.36K 1.21K USD | $28.3 2.76 USD | $30.1 2.94 USD | $476.53M 46.51M USD | 29.17 | $0.97 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $6.56 7.17 USD |
-1.2
|
$42.35M 46.3M USD | $1.27K 1.38K USD | $6.56 7.17 USD | $6.64 7.26 USD | $42.35M 46.3M USD | 9.93 | $0.66 0.72 USD | |
| Dawn Corp. 2303.T | $2,195 14.82 USD |
+0.78
|
$6.7B 45.26M USD | $300 2.03 USD | $2,184 14.74 USD | $2,197 14.83 USD | $6.7B 45.26M USD | 16.90 | $129.81 0.88 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$40.92M 44.73M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.92M 44.73M USD | 29.74 | $0.4 0.44 USD | |
| AI CROSS Inc. 4476.T | $1,762 11.89 USD |
+0.06
|
$6.62B 44.67M USD | $2.5K 16.88 USD | $1,762 11.89 USD | $1,771 11.95 USD | $6.62B 44.67M USD | 45.68 | $38.57 0.26 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $926 1.01K USD | $6.9 7.54 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $248.73 3.01 USD |
+1.66
|
$3.62B 43.8M USD | $15.53K 187.86 USD | $241.21 2.92 USD | $252 3.05 USD | $3.62B 43.8M USD | 23.80 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.6 3.01 USD |
+1.35
|
$3.61B 43.66M USD | $4.17K 50.44 USD | $242 2.93 USD | $253.8 3.07 USD | $3.61B 43.66M USD | 23.78 | $10.45 0.13 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
+0.48
|
$6.01B 40.56M USD | $2.8K 18.9 USD | $624 4.21 USD | $630 4.25 USD | $6.01B 40.56M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,025 6.92 USD |
-1.25
|
$5.95B 40.14M USD | $2.5K 16.88 USD | $1,016 6.86 USD | $1,025 6.92 USD | $5.95B 40.14M USD | 61.34 | $16.71 0.11 USD | |
| Morpho, Inc. 3653.T | $1,127 7.61 USD |
+0.09
|
$5.89B 39.76M USD | $6.8K 45.9 USD | $1,125 7.59 USD | $1,143 7.72 USD | $5.89B 39.76M USD | 19.24 | $58.55 0.4 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.82
|
$5.75B 38.79M USD | $13.1K 88.43 USD | $366 2.47 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.19 | $9.92 0.07 USD | |
| Techstep ASA TECH.OL | $11.7 1.12 USD |
+3.08
|
$402.56M 38.62M USD | $1.54M 147.76K USD | $11 1.06 USD | $12 1.15 USD | $402.56M 38.62M USD | 0 | -$1.5 -0.1 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+0.68
|
$5.67B 38.28M USD | $1.1K 7.43 USD | $1,457 9.84 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 12.07 | $122.6 0.83 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| sinops Inc. 4428.T | $891 6.01 USD |
+1.71
|
$5.55B 37.46M USD | $600 4.05 USD | $876 5.91 USD | $891 6.01 USD | $5.55B 37.46M USD | 51.38 | $17.34 0.12 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
0
|
$5.45B 36.82M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.27 | $98.27 0.66 USD | |
| CHIeru Co.,Ltd. 3933.T | $725 4.89 USD |
-0.68
|
$5.4B 36.47M USD | $500 3.38 USD | $725 4.89 USD | $733 4.95 USD | $5.4B 36.47M USD | 22.98 | $31.54 0.21 USD | |
| GetBusy plc 1H91.F | $0.5999 0.66 USD |
+14.29
|
$33.07M 36.15M USD | $100 109.31 USD | $0.51 0.56 USD | $0.5999 0.66 USD | $33.07M 36.15M USD | 30.00 | $0.02 0.02 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Link-U Group Inc. 4446.T | $373 2.52 USD |
-0.8
|
$5.29B 35.69M USD | $1.2K 8.1 USD | $373 2.52 USD | $374 2.52 USD | $5.29B 35.69M USD | 31.90 | $11.69 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
0
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.57 0.46 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-2.56
|
$31.72M 34.67M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.72M 34.67M USD | 11.40 | $0.02 0.02 USD | |
| Computer Management Co., Ltd. 4491.T | $2,494 16.84 USD |
+1.46
|
$5.08B 34.28M USD | $3.7K 24.98 USD | $2,462 16.62 USD | $2,494 16.84 USD | $5.08B 34.28M USD | 16.00 | $155.84 1.05 USD | |
| Data Applications Company, Limited 3848.T | $818 5.52 USD |
-0.24
|
$5.07B 34.25M USD | $300 2.03 USD | $817 5.51 USD | $818 5.52 USD | $5.07B 34.25M USD | 51.67 | $15.83 0.11 USD | |
| Viewbix VBIX | $5.17 — |
-0.58
|
$34.23M — | $3.2K — | $5.05 — | $5.45 — | $34.23M — | 0 | -$10.86 — | |
| Genetec Corporation 4492.T | $435 2.94 USD |
+0.69
|
$4.98B 33.59M USD | $13.3K 89.78 USD | $433 2.92 USD | $437 2.95 USD | $4.98B 33.59M USD | 10.48 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $844 5.7 USD |
-0.47
|
$4.9B 33.1M USD | $500 3.38 USD | $843 5.69 USD | $844 5.7 USD | $4.9B 33.1M USD | 21.78 | $38.75 0.26 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
0
|
$4.62B 31.21M USD | $113.2K 764.13 USD | $119 0.8 USD | $122 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-4.1
|
$27.96M 30.56M USD | $280 306.08 USD | $2.34 2.56 USD | $2.44 2.67 USD | $27.96M 30.56M USD | 117.00 | $0.02 0.02 USD | |
| Grow Capital GRWC | $0.2 — |
-9.09
|
$29.83M — | $508 — | $0.2 — | $0.2 — | $29.83M — | 0 | -$23.16 — | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| WITZ Corporation 4440.T | $1,097 7.41 USD |
+2.14
|
$4.37B 29.52M USD | $61.6K 415.82 USD | $1,083 7.31 USD | $1,106 7.47 USD | $4.37B 29.52M USD | 10.62 | $103.21 0.7 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-0.39
|
$115.61M 29.38M USD | $244 62.02 USD | $51 12.96 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,123 7.58 USD |
+0.09
|
$4.35B 29.38M USD | $300 2.03 USD | $1,123 7.58 USD | $1,123 7.58 USD | $4.35B 29.38M USD | 11.49 | $97.73 0.66 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $120 89.05 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9 0.98 USD |
-1.54
|
$26.78M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78M 29.27M USD | 0 | -$0.07 -0.07 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Capital Asset Planning, Inc. 3965.T | $751 5.07 USD |
-0.13
|
$4.31B 29.07M USD | $2K 13.5 USD | $751 5.07 USD | $751 5.07 USD | $4.31B 29.07M USD | 27.43 | $27.37 0.18 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||