Pagina di risultati 12 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hancom Lifecare Inc. 372910.KS | $3,060 2.31 USD |
+0.33
|
$84.68B 63.92M USD | $127.62K 96.33 USD | $3,025 2.28 USD | $3,110 2.35 USD | $84.68B 63.92M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.85 3.12 USD |
-7.96
|
$57.79M 63.17M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $57.79M 63.17M USD | 9.82 | $0.29 0.32 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $31.1K 209.93 USD | $381 2.57 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
-3.28
|
$57.2M 62.52M USD | $50 54.66 USD | $2.01 2.2 USD | $2.01 2.2 USD | $57.2M 62.52M USD | 0 | -$1.64 -1.7 USD | |
| Opter AB (publ) M3W.F | $9.02 9.86 USD |
+0.89
|
$57.17M 62.49M USD | $0 0 USD | $8.96 9.79 USD | $9.02 9.86 USD | $57.17M 62.49M USD | 33.40 | $0.27 0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$56.93M 62.23M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $56.93M 62.23M USD | 0 | -$2.51 -2.7 USD | |
| IRIS Business Services Limited IRIS.NS | $248.6 3.01 USD |
+3.56
|
$5.13B 62.05M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.13B 62.05M USD | 38.66 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $249.15 3.01 USD |
+3.32
|
$5.12B 61.91M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.12B 61.91M USD | 38.68 | $6.44 0.08 USD | |
| Cirata WANSF | $0.2 — |
0
|
$60.93M — | $200 — | $1.9 — | $1.9 — | $60.93M — | 0 | -$0.11 — | |
| i Cubed Systems, Inc. 4495.T | $1,767 11.93 USD |
-0.51
|
$9.02B 60.91M USD | $5.3K 35.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.02B 60.91M USD | 17.51 | $100.88 0.68 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $278 27.14 USD | $102.5 10.01 USD | $103.5 10.1 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.36
|
$1.85B 58.72M USD | $4.14K 131.52 USD | $83.6 2.66 USD | $84.2 2.68 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| Science Arts, Inc. 4412.T | $1,059 7.15 USD |
+1.53
|
$8.56B 57.81M USD | $54.3K 366.54 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.56B 57.81M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $503 3.4 USD |
+3.07
|
$8.45B 57.07M USD | $68.3K 461.04 USD | $496 3.35 USD | $507 3.42 USD | $8.45B 57.07M USD | 29.04 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $961 6.49 USD |
+0.63
|
$8.42B 56.86M USD | $9.4K 63.45 USD | $950 6.41 USD | $966 6.52 USD | $8.42B 56.86M USD | 61.36 | $15.66 0.11 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.77M 56.59M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.77M 56.59M USD | 15.40 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4.1K 27.68 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $40K 1.27K USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$4.28 -0.1 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.33M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.33M USD | 8.22 | $36.05 0.44 USD | |
| Where Food Comes From WFCF | $10.06 — |
+2.14
|
$52.44M — | $589 — | $10.06 — | $10.06 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
-0.24
|
$47.08M 51.46M USD | $383 418.67 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$46.78M 51.14M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $46.78M 51.14M USD | 0 | -$0.1 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$45.72M 49.97M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $45.72M 49.97M USD | 12.95 | $0.61 0.67 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.97
|
$1.54B 49.05M USD | $3.26K 103.52 USD | $72.5 2.3 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.2
|
$7.21B 48.67M USD | $36.6K 247.06 USD | $1,002 6.76 USD | $1,038 7.01 USD | $7.21B 48.67M USD | 21.59 | $47.05 0.32 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.6 18.15 USD |
+0.61
|
$44.4M 48.53M USD | $937 1.02K USD | $16.6 18.15 USD | $16.8 18.36 USD | $44.4M 48.53M USD | 41.50 | $0.4 0.44 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.13M 48.24M USD | 29.74 | $0.4 0.44 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Upsales Technology AB (publ) UPSALE.ST | $28.9 2.82 USD |
+2.12
|
$486.63M 47.5M USD | $2.73K 265.99 USD | $27.6 2.69 USD | $28.9 2.82 USD | $486.63M 47.5M USD | 29.79 | $0.97 0.09 USD | |
| Shape Robotics A/S 50O.F | $2.79 3.05 USD |
+6.08
|
$43.27M 47.3M USD | $34 37.17 USD | $2.69 2.94 USD | $2.79 3.05 USD | $43.27M 47.3M USD | 93.00 | $0.03 0.03 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
+0.96
|
$6.96B 46.99M USD | $34.1K 230.18 USD | $421 2.84 USD | $430 2.9 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $395 2.67 USD |
-0.5
|
$6.86B 46.29M USD | $32.1K 216.68 USD | $395 2.67 USD | $400 2.7 USD | $6.86B 46.29M USD | 0 | -$117 -0.7 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| AI CROSS Inc. 4476.T | $1,779 12.01 USD |
+1.02
|
$6.68B 45.1M USD | $9.3K 62.78 USD | $1,762 11.89 USD | $1,783 12.04 USD | $6.68B 45.1M USD | 46.12 | $38.57 0.26 USD | |
| Space Hellas S.A. SPACE.AT | $6.36 6.95 USD |
-3.05
|
$41.06M 44.89M USD | $1.82K 1.99K USD | $6.36 6.95 USD | $6.5 7.11 USD | $41.06M 44.89M USD | 9.63 | $0.66 0.72 USD | |
| Dawn Corp. 2303.T | $2,173 14.67 USD |
-0.23
|
$6.64B 44.8M USD | $1.6K 10.8 USD | $2,173 14.67 USD | $2,197 14.83 USD | $6.64B 44.8M USD | 16.73 | $129.81 0.88 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.17 3.08 USD |
+2.19
|
$3.69B 44.64M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.69B 44.64M USD | 24.32 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| LeadDesk Oyj LEADD.HE | $6.88 7.52 USD |
-1.43
|
$40.01M 43.74M USD | $1.24K 1.36K USD | $6.88 7.52 USD | $7.12 7.78 USD | $40.01M 43.74M USD | 68.79 | $0.1 0.11 USD | |
| CYND Co., Ltd. 4256.T | $1,052 7.1 USD |
+1.35
|
$6.1B 41.2M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,064 7.18 USD | $6.1B 41.2M USD | 62.95 | $16.71 0.11 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.64
|
$6.02B 40.62M USD | $8.9K 60.08 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+2.14
|
$411.16M 39.44M USD | $3.57K 342.85 USD | $11.75 1.13 USD | $11.95 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
+2.46
|
$5.84B 39.42M USD | $67.8K 457.67 USD | $366 2.47 USD | $379 2.56 USD | $5.84B 39.42M USD | 37.80 | $9.92 0.07 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.98
|
$5.83B 39.33M USD | $18.5K 124.88 USD | $1,113 7.51 USD | $1,143 7.72 USD | $5.83B 39.33M USD | 19.04 | $58.55 0.4 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| YMIRLINK,Inc. 4372.T | $1,500 10.13 USD |
+2.04
|
$5.75B 38.8M USD | $4.3K 29.03 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.75B 38.8M USD | 12.23 | $122.6 0.83 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| XNET Corporation 4762.T | $1,297 8.76 USD |
-0.61
|
$5.42B 36.6M USD | $900 6.08 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.6M USD | 13.19 | $98.27 0.66 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.8
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $855 5.77 USD | $891 6.01 USD | $5.41B 36.54M USD | 50.11 | $17.34 0.12 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
0
|
$5.33B 35.97M USD | $3.1K 20.93 USD | $373 2.52 USD | $378 2.55 USD | $5.33B 35.97M USD | 32.16 | $11.69 0.08 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| CHIeru Co.,Ltd. 3933.T | $707 4.77 USD |
-3.15
|
$5.27B 35.57M USD | $12.5K 84.38 USD | $698 4.71 USD | $733 4.95 USD | $5.27B 35.57M USD | 22.41 | $31.54 0.21 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$32.02M 35M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $32.02M 35M USD | 11.69 | $0.02 0.02 USD | |
| Jedat Inc. 3841.T | $1,319 8.9 USD |
-3.37
|
$5.08B 34.27M USD | $700 4.73 USD | $1,309 8.84 USD | $1,335 9.01 USD | $5.08B 34.27M USD | 19.52 | $67.57 0.46 USD | |
| Viewbix VBIX | $5.17 — |
-0.58
|
$34.23M — | $3.2K — | $5.05 — | $5.45 — | $34.23M — | 0 | -$10.86 — | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-0.49
|
$5.06B 34.17M USD | $500 3.38 USD | $816 5.51 USD | $818 5.52 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,481 16.75 USD |
+0.94
|
$5.05B 34.1M USD | $8.9K 60.08 USD | $2,462 16.62 USD | $2,500 16.88 USD | $5.05B 34.1M USD | 15.92 | $155.84 1.05 USD | |
| Genetec Corporation 4492.T | $433 2.92 USD |
+0.23
|
$4.95B 33.44M USD | $36.7K 247.74 USD | $432 2.92 USD | $437 2.95 USD | $4.95B 33.44M USD | 10.44 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $843 5.69 USD |
-0.59
|
$4.9B 33.06M USD | $1.3K 8.78 USD | $840 5.67 USD | $847 5.72 USD | $4.9B 33.06M USD | 21.75 | $38.75 0.26 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$28.72M 31.4M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.72M 31.4M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+1.71
|
$28.7M 31.37M USD | $280 306.08 USD | $2.38 2.6 USD | $2.38 2.6 USD | $28.7M 31.37M USD | 119.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-2.5
|
$4.51B 30.43M USD | $255.5K 1.72K USD | $117 0.79 USD | $122 0.82 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,160 7.83 USD |
+3.39
|
$4.5B 30.34M USD | $13.6K 91.8 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.5B 30.34M USD | 11.86 | $97.73 0.66 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $195 49.56 USD | $51 12.96 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $120 89.05 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $1,085 7.32 USD |
+1.02
|
$4.32B 29.19M USD | $146.7K 990.27 USD | $1,071 7.23 USD | $1,106 7.47 USD | $4.32B 29.19M USD | 10.51 | $103.21 0.7 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-12.5
|
$26.61M 29.09M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.61M 29.09M USD | 26.25 | $0.02 0.02 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Capital Asset Planning, Inc. 3965.T | $746 5.04 USD |
-0.8
|
$4.28B 28.88M USD | $6.7K 45.23 USD | $745 5.03 USD | $756 5.1 USD | $4.28B 28.88M USD | 27.25 | $27.37 0.18 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $93.1K 628.45 USD | $161 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| Virinchi Limited VIRINCHI.BO | $23 0.28 USD |
+1.23
|
$2.36B 28.56M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.36B 28.56M USD | 32.85 | $0.7 0.008 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
-3.57
|
$25.82M 28.23M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.82M 28.23M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||