结果页面 6，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.68M — | $20.6K — | $0.08999 — | $0.08999 — | $8.68M — | 0 | -$0.08 — | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
-13.21
|
$66.87M 8.55M USD | $20K 2.56K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
-9.09
|
$10.67M 8M USD | $2.56M 1.92M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| SigmaTron SGMA | $1.22 — |
-10.29
|
$7.47M — | $16.76K — | $1.21 — | $1.32 — | $7.47M — | 0 | -$2 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
-9.09
|
$28.03M 5.96M USD | $40K 8.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.65M — | $500 — | $0.16 — | $0.16 — | $5.65M — | 5.06 | $0.03 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
-3.45
|
$41.54M 5.31M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
+16.67
|
$24.77M 5.27M USD | $66K 14.03K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.46 — |
-10.43
|
$5.01M — | $90.37K — | $1.41 — | $1.55 — | $5.01M — | 0 | -$5.55 — | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $70.3K 14.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-11.11
|
$3.64M 2.73M USD | $4.74M 3.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.3M — | $2.04M — | $0.0002999 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$2.09M — | $20K — | $0.0074 — | $0.0074 — | $2.09M — | 0 | $0 — | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.74B USD | 34.59 | $38.99 2.31 USD | |
| Amphenol Corporation A1PH34.SA | $177.84 36.05 USD |
-5.86
|
$430.76B 87.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.76B 87.31B USD | 32.69 | $5.44 1.1 USD | |
| Amphenol Corporation APH.VI | $52.77 61.77 USD |
-6.8
|
$69.45B 75.92B USD | $0 0 USD | $56.27 61.51 USD | $56.51 61.77 USD | $69.45B 75.92B USD | 31.74 | $1.78 1.95 USD | |
| Amphenol Corporation XPH.F | $55 60.12 USD |
-2.6
|
$67.78B 74.09B USD | $3.76K 4.11K USD | $51.5 56.3 USD | $56.55 61.82 USD | $67.78B 74.09B USD | 31.25 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
-2.56
|
$57.22B 62.54B USD | $1.23K 1.34K USD | $7.6 8.31 USD | $7.6 8.31 USD | $57.22B 62.54B USD | 12.88 | $0.59 0.64 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.95B 46.42B USD | 77.54 | $11.8 0.7 USD | |
| Corning Incorporated GLW.BA | $13,900 16.43 USD |
-6.24
|
$38.88T 45.95B USD | $137 0.16 USD | $13,900 16.43 USD | $14,050 16.61 USD | $38.88T 45.95B USD | 5.58 | $2.49K 2.94 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
-16.16
|
$205.32B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 41.62B USD | 72.38 | $3.3 0.67 USD | |
| Corning Incorporated GLW.VI | $38.27 41.83 USD |
-0.14
|
$33.18B 36.27B USD | $0 0 USD | $38.15 41.7 USD | $38.27 41.83 USD | $33.18B 36.27B USD | 70.87 | $0.54 0.59 USD | |
| Corning Incorporated GLW.F | $37.33 40.81 USD |
-2.72
|
$32.32B 35.33B USD | $315 344.34 USD | $37.33 40.81 USD | $38.12 41.67 USD | $32.32B 35.33B USD | 70.43 | $0.53 0.58 USD | |
| Corning Incorporated GLW.DE | $36.93 40.37 USD |
-3.73
|
$31.99B 34.97B USD | $933 1.02K USD | $36.93 40.37 USD | $38.27 41.83 USD | $31.99B 34.97B USD | 69.67 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.42B 26.69B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.42B 26.69B USD | 18.74 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $8.19 8.95 USD |
-2.73
|
$16.3B 17.81B USD | $200 218.63 USD | $8.18 8.94 USD | $8.19 8.95 USD | $16.3B 17.81B USD | 15.16 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.2 7.87 USD |
-7.69
|
$15.46B 16.9B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.46B 16.9B USD | 13.33 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $110.55 120.85 USD |
-5.51
|
$12.11B 13.24B USD | $63 68.87 USD | $110.55 120.85 USD | $110.55 120.85 USD | $12.11B 13.24B USD | 27.16 | $4.07 4.45 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Flex Ltd. FXI.F | $26.22 28.66 USD |
-1.22
|
$10.17B 11.12B USD | $520 568.43 USD | $26.22 28.66 USD | $26.23 28.67 USD | $10.17B 11.12B USD | 11.65 | $2.25 2.46 USD | |
| BYD Electronic (International) Company BYDIF | $4.72 — |
-1.46
|
$10.74B — | $100 — | $4.79 — | $4.79 — | $10.74B — | 18.15 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $238.17 — |
0
|
$10.74B — | $100 — | $260 — | $260 — | $10.74B — | 18.32 | $13 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.94 8.68 USD |
-0.19
|
$8.9B 9.73B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $8.9B 9.73B USD | 25.60 | $0.31 0.34 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.73 — |
0
|
$9.72B — | $100 — | $91.11 — | $91.11 — | $9.72B — | 25.72 | $3.41 — | |
| Samsung SDI Co., Ltd. 006400.KS | $190,800 144.02 USD |
+4.15
|
$12.64T 9.54B USD | $468.15K 353.38 USD | $179,500 135.49 USD | $191,300 144.4 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,200 80.92 USD |
+2.39
|
$12.43T 9.38B USD | $7.17K 5.41 USD | $102,700 77.52 USD | $107,700 81.3 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,200 91.49 USD |
+0.58
|
$8.97T 6.77B USD | $386.19K 291.51 USD | $117,000 88.32 USD | $122,500 92.47 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,000 40.76 USD |
0
|
$8.91T 6.73B USD | $9.46K 7.14 USD | $52,600 39.7 USD | $55,000 41.52 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,120.05 146.63 USD |
-2.3
|
$542.07B 6.56B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $542.07B 6.56B USD | 162.81 | $74.44 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,114.25 146.56 USD |
-2.69
|
$539.96B 6.53B USD | $5.18K 62.68 USD | $11,974.8 144.88 USD | $12,448.55 150.61 USD | $539.96B 6.53B USD | 164.93 | $73.45 0.89 USD | |
| Fabrinet FAN.F | $154.15 168.51 USD |
-1.66
|
$5.6B 6.12B USD | $71 77.61 USD | $154.15 168.51 USD | $154.25 168.62 USD | $5.6B 6.12B USD | 18.79 | $8.2 8.96 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.99 | $1.05 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
-8.43
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 24.81 | $4.27 4.67 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-3.13
|
$5.02B 5.49B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.02B 5.49B USD | 12.78 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $195.5 19.08 USD |
-4.63
|
$43.27B 4.22B USD | $1.36K 132.36 USD | $195.5 19.08 USD | $202.4 19.76 USD | $43.27B 4.22B USD | 51.04 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Lagercrantz Group AB (publ) LG72.F | $18.05 19.73 USD |
-6.33
|
$3.64B 3.97B USD | $195 213.16 USD | $18.05 19.73 USD | $18.57 20.3 USD | $3.64B 3.97B USD | 41.97 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $146 159.6 USD |
-5.81
|
$3.61B 3.94B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $3.61B 3.94B USD | 39.78 | $3.67 4.01 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.74B — | $100 — | $28 — | $28 — | $3.74B — | 18.36 | $1.38 — | |
| Sanmina Corporation SAYN.F | $61.84 67.6 USD |
-1.15
|
$3.41B 3.73B USD | $60 65.59 USD | $61.84 67.6 USD | $61.86 67.62 USD | $3.41B 3.73B USD | 16.49 | $3.75 4.1 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-3.03
|
$3.35B 3.66B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.35B 3.66B USD | 15.71 | $6.11 6.68 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,885 107.23 USD |
-3.41
|
$537.48B 3.63B USD | $134K 904.54 USD | $15,630 105.51 USD | $16,095 108.65 USD | $537.48B 3.63B USD | 16.12 | $985.06 6.65 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.5
|
$3.18B 3.48B USD | $190 207.7 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.18B 3.48B USD | 19.69 | $0.05 0.05 USD | |
| Ibiden Co.,Ltd. IBI.F | $22.6 24.7 USD |
-7.38
|
$3.18B 3.47B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.18B 3.47B USD | 17.65 | $1.28 1.4 USD | |
| VusionGroup S.A. S4M.F | $185.1 202.34 USD |
-3.94
|
$2.96B 3.24B USD | $20 21.86 USD | $185 202.23 USD | $185.1 202.34 USD | $2.96B 3.24B USD | 0 | -$2.74 -2.9 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.26 | $3.96 4.33 USD | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.39 | $8.05 0.1 USD | |
| OSI Systems, Inc. OS2.F | $162 177.09 USD |
-7.43
|
$2.72B 2.97B USD | $12 13.12 USD | $162 177.09 USD | $162 177.09 USD | $2.72B 2.97B USD | 22.68 | $7.14 7.8 USD | |
| Venture VEMLF | $9.34 — |
-2.2
|
$2.7B — | $100 — | $9.55 — | $9.55 — | $2.7B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
-0.22
|
$2.62B — | $69 — | $45.5 — | $45.5 — | $2.62B — | 14.45 | $3.14 — | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
-0.28
|
$3.36T 2.53B USD | $241.08K 181.98 USD | $138,000 104.17 USD | $144,800 109.3 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $8 8.75 USD |
-3.03
|
$2.31B 2.52B USD | $725 792.52 USD | $8 8.75 USD | $8 8.75 USD | $2.31B 2.52B USD | 13.79 | $0.58 0.63 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,834.5 19.13 USD |
-5.45
|
$338.84B 2.29B USD | $1.08M 7.31K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.84B 2.29B USD | 15.15 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 6X5.F | $158 172.72 USD |
-8.67
|
$2B 2.19B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $2B 2.19B USD | 16.91 | $9.34 10.21 USD | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| Maruwa Co.,Ltd. 5344.T | $26,095 176.15 USD |
-9.04
|
$322.01B 2.17B USD | $235.4K 1.59K USD | $25,360 171.19 USD | $26,880 181.45 USD | $322.01B 2.17B USD | 17.32 | $1.51K 10.17 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Taiyo Yuden TYOYY | $62.39 — |
0
|
$1.99B — | $200 — | $71.2 — | $71.2 — | $1.99B — | 24.85 | $2.51 — | |
| Alps Alpine APELY | $18.31 — |
-0.05
|
$1.95B — | $3.05K — | $17.87 — | $18.62 — | $1.95B — | 610.33 | $0.03 — | |
| Vicor Corporation VCV.F | $39.99 43.71 USD |
-5.3
|
$1.75B 1.92B USD | $2 2.19 USD | $39.99 43.71 USD | $39.99 43.71 USD | $1.75B 1.92B USD | 307.61 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 33.39 | $0.5 0.55 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.1 8.85 USD |
-5.26
|
$1.69B 1.85B USD | $100 109.31 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.69B 1.85B USD | 810.00 | $0.01 0.01 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 23.78 | $0.95 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.65B 1.8B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.65B 1.8B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
-3.96
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,236 21.84 USD |
-3.63
|
$258.4B 1.74B USD | $778.1K 5.25K USD | $3,176 21.44 USD | $3,277 22.12 USD | $258.4B 1.74B USD | 22.83 | $141.71 0.96 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,650 24.65 USD |
-8.03
|
$2.12T 1.6B USD | $1.52M 1.15K USD | $31,750 23.97 USD | $35,150 26.53 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,463 30.13 USD |
-8.04
|
$219.96B 1.48B USD | $860.1K 5.81K USD | $4,361 29.44 USD | $4,745 32.03 USD | $219.96B 1.48B USD | 9.24 | $482.87 3.26 USD | |
| Barco BCNAF | $13 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 17.10 | $0.76 — | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
-11.63
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.24 | $1.58 1.73 USD | |
| Barco NV BC1P.F | $12.41 13.57 USD |
-4.32
|
$1.09B 1.19B USD | $700 765.19 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.09B 1.19B USD | 17.72 | $0.7 0.77 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+5.61
|
$1.54T 1.17B USD | $264.62K 199.74 USD | $20,150 15.21 USD | $22,000 16.61 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $55 60.12 USD |
-1.79
|
$1.03B 1.13B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.03B 1.13B USD | 42.96 | $1.28 1.4 USD | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
-4.49
|
$1.03B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.03B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $33.4 36.51 USD |
-10.7
|
$1B 1.1B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1B 1.1B USD | 19.30 | $1.73 1.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,348 15.85 USD |
-5.93
|
$158.23B 1.07B USD | $360.5K 2.43K USD | $2,306 15.57 USD | $2,442 16.48 USD | $158.23B 1.07B USD | 15.83 | $148.26 1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||