Pagina di risultati 6 per Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (971)
Componenti elettronici (971)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
-8.33
|
$11.32M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| SigmaTron SGMA | $1.1 — |
-9.84
|
$6.73M — | $18.82K — | $1.07 — | $1.2 — | $6.73M — | 0 | -$2 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
-20
|
$8.53M 6.4M USD | $5.68M 4.26M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
0
|
$28.03M 5.96M USD | $165K 35.08K USD | $0.05 0.01 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $1.11K — | $0.13 — | $0.14 — | $5.76M — | 3.87 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Integrated Media Technology IMTE | $1.56 — |
+6.85
|
$5.35M — | $71.96K — | $1.4 — | $1.65 — | $5.35M — | 0 | -$5.55 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
-3.45
|
$41.54M 5.31M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0053 USD |
-28.57
|
$17.69M 3.76M USD | $6.65M 1.41M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.69M 3.76M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $135.2K 28.75K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-20.83
|
$2.88M 2.16M USD | $2.18M 1.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.88M 2.16M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $1.77M — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $310K 230.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Amphenol Corporation A1PH34.SA | $174.37 35.34 USD |
-1.95
|
$422.6B 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.6B 85.65B USD | 32.23 | $5.41 1.1 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
0
|
$65.39B 71.48B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $65.39B 71.48B USD | 31.01 | $1.74 1.9 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
0
|
$65.12B 71.19B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $65.12B 71.19B USD | 30.88 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+2.04
|
$59.59B 65.13B USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $59.59B 65.13B USD | 12.71 | $0.59 0.64 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$35.96T 42.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96T 42.51B USD | 5.24 | $2.49K 2.95 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
0
|
$204.67B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.67B 41.48B USD | 73.05 | $3.27 0.66 USD | |
| Corning Incorporated GLW.DE | $35.76 39.09 USD |
0
|
$30.64B 33.49B USD | $2.39K 2.61K USD | $35.63 38.95 USD | $38.27 41.83 USD | $30.64B 33.49B USD | 67.47 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $33.11 36.19 USD |
-7.07
|
$28.37B 31.01B USD | $615 672.28 USD | $33.11 36.19 USD | $33.11 36.19 USD | $28.37B 31.01B USD | 63.67 | $0.52 0.57 USD | |
| Corning Incorporated GLW.VI | $32.95 36.02 USD |
-7.99
|
$28.23B 30.86B USD | $0 0 USD | $32.95 36.02 USD | $32.95 36.02 USD | $28.23B 30.86B USD | 62.16 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
0
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.23 7.9 USD |
-4.95
|
$14.86B 16.25B USD | $480 524.7 USD | $7.23 7.9 USD | $7.23 7.9 USD | $14.86B 16.25B USD | 13.38 | $0.54 0.59 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
0
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| BYD Electronic (International) Company BYDIF | $4.8 — |
+0.21
|
$10.82B — | $1.75K — | $4.5 — | $4.8 — | $10.82B — | 18.46 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
0
|
$10.75B — | $100 — | $260 — | $260 — | $10.75B — | 16.92 | $13 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.46 — |
-0.36
|
$9.73B — | $100 — | $79.75 — | $79.75 — | $9.73B — | 23.30 | $3.41 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Flex Ltd. FXI.F | $22.33 24.4 USD |
-7.71
|
$8.55B 9.35B USD | $520 568.43 USD | $22.33 24.4 USD | $22.33 24.4 USD | $8.55B 9.35B USD | 10.05 | $2.22 2.43 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,100 77.82 USD |
-3.82
|
$12.16T 9.18B USD | $6.11K 4.61 USD | $103,000 77.75 USD | $104,600 78.96 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,900 137.3 USD |
-4.67
|
$12.05T 9.1B USD | $228.05K 172.14 USD | $180,500 136.25 USD | $184,800 139.49 USD | $12.05T 9.1B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.44 7.04 USD |
-18.83
|
$7.15B 7.82B USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $7.15B 7.82B USD | 20.78 | $0.31 0.34 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.5T 6.42B USD | $9.6K 7.25 USD | $51,000 38.5 USD | $53,400 40.31 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $354.98K 267.95 USD | $114,400 86.35 USD | $117,900 89 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,364.5 137.49 USD |
-6.24
|
$506.54B 6.13B USD | $53.17K 643.23 USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $506.54B 6.13B USD | 153.71 | $73.93 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,345.6 137.26 USD |
-6.35
|
$505.7B 6.12B USD | $2.51K 30.32 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $505.7B 6.12B USD | 153.52 | $73.9 0.89 USD | |
| Fabrinet FAN.F | $155.2 169.65 USD |
0
|
$5.59B 6.11B USD | $71 77.61 USD | $140.5 153.59 USD | $155.2 169.65 USD | $5.59B 6.11B USD | 19.16 | $8.1 8.85 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
0
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 25.16 | $4.21 4.6 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $193.9 18.93 USD |
-5.41
|
$42.92B 4.19B USD | $11.15K 1.09K USD | $0 0 USD | $0 0 USD | $42.92B 4.19B USD | 50.62 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
0
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
0
|
$3.42B 3.74B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.42B 3.74B USD | 37.29 | $3.62 3.96 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.33B 3.64B USD | 15.71 | $6.11 6.68 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.23 | $1.39 — | |
| Sanmina Corporation SAYN.F | $58.06 63.47 USD |
-4.79
|
$3.15B 3.45B USD | $60 65.59 USD | $58.06 63.47 USD | $58.06 63.47 USD | $3.15B 3.45B USD | 15.69 | $3.7 4.04 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,840 100.17 USD |
-6.58
|
$502.12B 3.39B USD | $165.7K 1.12K USD | $14,600 98.55 USD | $15,300 103.28 USD | $502.12B 3.39B USD | 15.06 | $984.87 6.65 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
0
|
$3B 3.28B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $3B 3.28B USD | 0 | -$2.72 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
0
|
$2.66B 2.9B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.66B 2.9B USD | 21.41 | $7.05 7.71 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| PG Electroplast Limited PGEL.BO | $803.5 9.72 USD |
-7.91
|
$227.47B 2.75B USD | $206.15K 2.49K USD | $701.15 8.48 USD | $830 10.04 USD | $227.47B 2.75B USD | 100.06 | $8.03 0.1 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.61B — | $69 — | $45.5 — | $45.5 — | $2.61B — | 14.45 | $3.14 — | |
| Venture Corporation Limited VEM.F | $8 8.75 USD |
-3.03
|
$2.33B 2.55B USD | $725 792.52 USD | $8 8.75 USD | $8 8.75 USD | $2.33B 2.55B USD | 14.03 | $0.57 0.62 USD | |
| LG Innotek Co., Ltd. 011070.KS | $130,600 98.58 USD |
-7.96
|
$3.09T 2.33B USD | $176.43K 133.17 USD | $128,900 97.3 USD | $136,600 103.11 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,575 17.38 USD |
-9.16
|
$307.82B 2.08B USD | $914.1K 6.17K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $307.82B 2.08B USD | 13.76 | $187.08 1.26 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 34.08 | $0.49 0.54 USD | |
| Alps Alpine APELY | $17.13 — |
0
|
$1.84B — | $3.05K — | $17.87 — | $18.62 — | $1.84B — | 571.00 | $0.03 — | |
| Maruwa Co.,Ltd. 5344.T | $21,950 148.17 USD |
-15.88
|
$270.86B 1.83B USD | $689.9K 4.66K USD | $21,095 142.4 USD | $22,675 153.06 USD | $270.86B 1.83B USD | 14.57 | $1.51K 10.16 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 23.54 | $0.96 — | |
| Taiyo Yuden TYOYY | $55.93 — |
0
|
$1.79B — | $200 — | $71.2 — | $71.2 — | $1.79B — | 22.01 | $2.54 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Vicor Corporation VCV.F | $35.46 38.76 USD |
-11.33
|
$1.53B 1.67B USD | $2 2.19 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.53B 1.67B USD | 272.76 | $0.13 0.14 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,032 20.47 USD |
-6.3
|
$242.11B 1.63B USD | $869.6K 5.87K USD | $3,001 20.26 USD | $3,121 21.07 USD | $242.11B 1.63B USD | 21.39 | $141.74 0.96 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $28,650 21.63 USD |
-12.25
|
$1.86T 1.41B USD | $1.46M 1.1K USD | $28,500 21.51 USD | $31,100 23.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $3,991 26.94 USD |
-10.58
|
$196.7B 1.33B USD | $942.8K 6.36K USD | $3,915 26.43 USD | $4,132 27.89 USD | $196.7B 1.33B USD | 8.26 | $482.9 3.26 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco BCNAF | $13 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 17.10 | $0.76 — | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
0
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.48 | $1.56 1.71 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
0
|
$1.02B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-6
|
$1.45T 1.1B USD | $169.73K 128.12 USD | $20,200 15.25 USD | $21,150 15.96 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $53.5 58.48 USD |
-2.73
|
$993.76M 1.09B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.76M 1.09B USD | 42.12 | $1.27 1.39 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.16 1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||