Result Page 6 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Media Technology IMTE | $1.07 — |
-4.4
|
$3.67M — | $14.58K — | $1.04 — | $1.12 — | $3.67M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0005 — |
+13.64
|
$3.28M — | $619.69K — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-3.7
|
$4.02M 3.01M USD | $936K 701.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.02M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-3.55
|
$2.16M 2.36M USD | $2.43K 2.65K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $100 21.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $1.04K 774.71 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.22T 131.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 131.4B USD | 46.51 | $38.38 2.27 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
-2.08
|
$646.38B 131.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.38B 131.01B USD | 48.53 | $5.48 1.11 USD | |
| Amphenol Corporation APH.VI | $83.06 90.8 USD |
+0.28
|
$101.48B 110.93B USD | $0 0 USD | $82.92 90.64 USD | $83.06 90.8 USD | $101.48B 110.93B USD | 47.46 | $1.75 1.91 USD | |
| Amphenol Corporation XPH.F | $83.44 91.21 USD |
-0.39
|
$100.93B 110.33B USD | $928 1.01K USD | $82.15 89.8 USD | $83.44 91.21 USD | $100.93B 110.33B USD | 47.40 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-3.8
|
$63.12B 69B USD | $434 474.42 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.12B 69B USD | 12.46 | $0.71 0.78 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$55.24T 65.29B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $55.24T 65.29B USD | 6.53 | $2.55K 3.02 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
0
|
$246.47B 49.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.95B USD | 102.04 | $2.82 0.57 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$835.13B 49.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.13B 49.45B USD | 98.97 | $9.66 0.57 USD | |
| Corning Incorporated GLW.VI | $45.01 49.2 USD |
+0.12
|
$38.55B 42.14B USD | $0 0 USD | $44.98 49.17 USD | $45.01 49.2 USD | $38.55B 42.14B USD | 102.29 | $0.44 0.48 USD | |
| Corning Incorporated GLW.F | $44.82 48.99 USD |
+0.61
|
$38.39B 41.96B USD | $10 10.93 USD | $44.82 48.99 USD | $44.82 48.99 USD | $38.39B 41.96B USD | 101.86 | $0.44 0.48 USD | |
| Corning Incorporated GLW.DE | $44.7 48.86 USD |
-0.52
|
$38.28B 41.85B USD | $1 1.09 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.28B 41.85B USD | 101.57 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.43 13.58 USD |
+1.14
|
$22.92B 25.05B USD | $4 4.37 USD | $12.43 13.58 USD | $12.43 13.58 USD | $22.92B 25.05B USD | 17.02 | $0.73 0.8 USD | |
| Jabil Inc. JBL.F | $185.5 202.78 USD |
-2.85
|
$19.95B 21.81B USD | $58 63.4 USD | $185.5 202.78 USD | $185.5 202.78 USD | $19.95B 21.81B USD | 41.49 | $4.47 4.89 USD | |
| TDK Corporation TDK.F | $9.5 10.39 USD |
-0.52
|
$18.03B 19.71B USD | $20 21.86 USD | $9.5 10.39 USD | $9.5 10.39 USD | $18.03B 19.71B USD | 18.63 | $0.51 0.56 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
0
|
$17.68B 19.33B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $17.68B 19.33B USD | 16.13 | $0.53 0.58 USD | |
| Flex Ltd. FXI.F | $43.62 47.68 USD |
+0.02
|
$16.33B 17.85B USD | $50 54.66 USD | $43.62 47.68 USD | $43.62 47.68 USD | $16.33B 17.85B USD | 24.23 | $1.8 1.97 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,868.85 240.38 USD |
+3.99
|
$906.53B 10.97B USD | $4.81K 58.17 USD | $19,000 229.87 USD | $19,989.2 241.84 USD | $906.53B 10.97B USD | 221.25 | $89.8 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,865 240.33 USD |
+3.92
|
$905.93B 10.96B USD | $105.84K 1.28K USD | $18,960 229.38 USD | $19,990 241.85 USD | $905.93B 10.96B USD | 221.11 | $89.84 1.09 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,500 82.65 USD |
-1.71
|
$13.45T 10.15B USD | $5.4K 4.08 USD | $108,500 81.9 USD | $113,300 85.52 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,100 128.4 USD |
-2.8
|
$13.3T 10.04B USD | $689.37K 520.36 USD | $169,700 128.1 USD | $176,900 133.53 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.85B — | $100 — | $7.82 — | $7.82 — | $9.85B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.56 — |
+2.61
|
$9.85B — | $10 — | $88 — | $88 — | $9.85B — | 25.88 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $214 — |
+6.8
|
$9.64B — | $165 — | $211.3 — | $211.3 — | $9.64B — | 16.23 | $13.18 — | |
| Fabrinet FAN.F | $242.5 265.09 USD |
+0.58
|
$8.77B 9.59B USD | $50 54.66 USD | $242.5 265.09 USD | $242.5 265.09 USD | $8.77B 9.59B USD | 31.74 | $7.64 8.35 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-3.3
|
$8.33B 9.1B USD | $413 451.46 USD | $26.4 28.86 USD | $26.7 29.19 USD | $8.33B 9.1B USD | 240.00 | $0.11 0.12 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.64 8.35 USD |
+0.71
|
$8.3B 9.07B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $8.3B 9.07B USD | 26.34 | $0.29 0.32 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.16
|
$10.13T 7.65B USD | $15.26K 11.52 USD | $61,400 46.35 USD | $63,000 47.55 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,400 102.2 USD |
-0.95
|
$10.02T 7.56B USD | $309.5K 233.62 USD | $134,700 101.68 USD | $138,900 104.85 USD | $10.02T 7.56B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $134.9 147.46 USD |
+2.04
|
$6.41B 7.01B USD | $64 69.96 USD | $134.9 147.46 USD | $134.9 147.46 USD | $6.41B 7.01B USD | 32.90 | $4.1 4.48 USD | |
| Ibiden Co.,Ltd IBIDF | $44.63 — |
-0.82
|
$6.32B — | $100 — | $35.1 — | $35.1 — | $6.32B — | 28.42 | $1.57 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.97B — | $200 — | $16 — | $16 — | $5.97B — | 13.77 | $1.02 — | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
-2.6
|
$5.22B 5.71B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.22B 5.71B USD | 28.33 | $1.32 1.44 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
0
|
$5.06B 5.53B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.06B 5.53B USD | 14.65 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $200 218.63 USD |
+1.52
|
$4.94B 5.4B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $4.94B 5.4B USD | 61.91 | $3.23 3.53 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $240.4 23.47 USD |
+1.43
|
$53.21B 5.19B USD | $11.21K 1.09K USD | $237 23.13 USD | $240.4 23.47 USD | $53.21B 5.19B USD | 62.76 | $3.83 0.37 USD | |
| OMRON OMRNF | $26 — |
-2.62
|
$5.12B — | $1 — | $35.25 — | $35.25 — | $5.12B — | 45.61 | $0.57 — | |
| Sanmina Corporation SAYN.F | $86.52 94.58 USD |
-0.3
|
$4.63B 5.06B USD | $34 37.17 USD | $86.52 94.58 USD | $86.52 94.58 USD | $4.63B 5.06B USD | 23.51 | $3.68 4.02 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.1 23.07 USD |
0
|
$4.32B 4.73B USD | $16 17.49 USD | $21.1 23.07 USD | $21.1 23.07 USD | $4.32B 4.73B USD | 47.95 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $250 273.28 USD |
-1.19
|
$4.17B 4.55B USD | $100 109.31 USD | $250 273.28 USD | $250 273.28 USD | $4.17B 4.55B USD | 0 | -$2.73 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $35.8 39.13 USD |
+1.7
|
$3.67B 4.02B USD | $1K 1.09K USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.67B 4.02B USD | 55.93 | $0.64 0.7 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.92B — | $320 — | $11.3 — | $11.3 — | $3.92B — | 16.61 | $0.68 — | |
| Hirose Electric Co.,Ltd. 6806.T | $17,060 115.16 USD |
+1.01
|
$577.23B 3.9B USD | $52.7K 355.74 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.23B 3.9B USD | 17.47 | $976.24 6.59 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.13 1.24 USD |
-2.59
|
$3.53B 3.85B USD | $3 3.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.53B 3.85B USD | 22.60 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.67B USD | 17.01 | $5.7 6.23 USD | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
+6.43
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.16 | $0.42 — | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
+1.53
|
$3.34B 3.65B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $3.34B 3.65B USD | 28.34 | $7.02 7.67 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,450 286.55 USD |
+0.69
|
$523.83B 3.54B USD | $121.4K 819.48 USD | $41,870 282.63 USD | $42,800 288.91 USD | $523.83B 3.54B USD | 27.21 | $1.56K 10.53 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
-0.85
|
$3.14B 3.44B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.14B 3.44B USD | 26.48 | $4.38 4.79 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
-0.2
|
$3B 3.28B USD | $40 43.73 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 26.75 | $9.1 9.95 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,031 27.21 USD |
-1.3
|
$482.89B 3.26B USD | $627K 4.23K USD | $4,001 27.01 USD | $4,090 27.61 USD | $482.89B 3.26B USD | 18.31 | $220.13 1.49 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,800 44.38 USD |
0
|
$4.32T 3.26B USD | $1.91M 1.44K USD | $57,100 43.1 USD | $60,000 45.29 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| LG Innotek Co., Ltd. 011070.KS | $148,600 112.17 USD |
+0.41
|
$3.52T 2.65B USD | $142.22K 107.35 USD | $146,800 110.81 USD | $148,800 112.32 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.64B — | $2.2K — | $45.4 — | $45.5 — | $2.64B — | 13.71 | $3.31 — | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.92 | $0.56 0.61 USD | |
| FIT Hon Teng FITGF | $0.33 — |
+25.46
|
$2.35B — | $3.5K — | $0.33 — | $0.33 — | $2.35B — | 16.58 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.69 — |
0
|
$2.2B — | $300 — | $71.49 — | $71.5 — | $2.2B — | 154.86 | $0.45 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.11B — | $897 — | $20.76 — | $21.49 — | $2.11B — | 7.98 | $2.55 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.9 16.29 USD |
+0.68
|
$1.86B 2.03B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.86B 2.03B USD | 165.55 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.22 | $1.07 1.17 USD | |
| Vicor Corporation VCV.F | $38.64 42.24 USD |
+0.52
|
$1.75B 1.91B USD | $15 16.4 USD | $38.64 42.24 USD | $38.64 42.24 USD | $1.75B 1.91B USD | 85.86 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,561 24.04 USD |
+2.27
|
$276.83B 1.87B USD | $794.5K 5.36K USD | $3,510 23.69 USD | $3,598 24.29 USD | $276.83B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| ULVAC, Inc. 6728.T | $5,325 35.95 USD |
+0.95
|
$262.44B 1.77B USD | $389.1K 2.63K USD | $5,275 35.61 USD | $5,386 36.36 USD | $262.44B 1.77B USD | 13.09 | $406.7 2.75 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+1.51
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,250 21.32 USD |
+1.62
|
$2.01T 1.52B USD | $95.23K 71.88 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $10 10.93 USD |
-0.99
|
$1.35B 1.47B USD | $255 278.75 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 24.39 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
+1.2
|
$1.23B 1.34B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.23B 1.34B USD | 27.47 | $1.23 1.34 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
0
|
$1.15B 1.26B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 80.51 | $0.77 0.84 USD | |
| Barco BCNAF | $14.59 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 17.79 | $0.82 — | |
| CTS Corporation XT1.F | $36.6 40.01 USD |
+0.55
|
$1.1B 1.21B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.21B USD | 21.78 | $1.68 1.84 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,840 46.17 USD |
-2.7
|
$175.51B 1.18B USD | $194.6K 1.31K USD | $6,840 46.17 USD | $7,180 48.47 USD | $175.51B 1.18B USD | 11.76 | $581.38 3.92 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Bel Fuse Inc. BF2B.F | $85.5 93.46 USD |
+1.18
|
$1.06B 1.16B USD | $190 207.7 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.06B 1.16B USD | 30.64 | $2.79 3.05 USD | |
| Barco NV BC1P.F | $12.56 13.73 USD |
+0.08
|
$1.06B 1.16B USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.05B 1.15B USD | 27.06 | $2.79 3.05 USD | |
| Kitron ASA KP5.F | $5.28 5.77 USD |
+1.74
|
$1.05B 1.15B USD | $1 1.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.05B 1.15B USD | 35.16 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,458 16.59 USD |
+0.61
|
$165.64B 1.12B USD | $142.7K 963.26 USD | $2,445 16.5 USD | $2,480 16.74 USD | $165.64B 1.12B USD | 14.29 | $171.99 1.16 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.4 43.07 USD |
-2.48
|
$1.01B 1.11B USD | $974 1.06K USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.01B 1.11B USD | 11.58 | $3.4 3.72 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
-0.7
|
$951.68M 1.04B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $951.68M 1.04B USD | 13.96 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.1 20.88 USD |
+1.54
|
$865.6M 946.22M USD | $7 7.65 USD | $19 20.77 USD | $19.1 20.88 USD | $865.6M 946.22M USD | 38.20 | $0.5 0.55 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,650 71.89 USD |
-0.65
|
$139.68B 942.87M USD | $304.3K 2.05K USD | $10,540 71.15 USD | $10,880 73.44 USD | $139.68B 942.87M USD | 13.51 | $787.92 5.32 USD | |
| NCAB Group AB (publ) XB1.F | $4.61 5.03 USD |
+1.05
|
$861.19M 941.4M USD | $3K 3.28K USD | $4.57 4.99 USD | $4.61 5.04 USD | $861.19M 941.4M USD | 46.05 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
-0.65
|
$775.6M 847.84M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $775.6M 847.84M USD | 26.37 | $0.29 0.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.3 21.1 USD |
+4.32
|
$749.8M 819.64M USD | $2K 2.19K USD | $18.58 20.31 USD | $19.3 21.1 USD | $749.8M 819.64M USD | 10.37 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.22 21.01 USD |
+1.59
|
$746.7M 816.24M USD | $2.05K 2.24K USD | $18.86 20.62 USD | $19.38 21.18 USD | $746.7M 816.24M USD | 10.33 | $1.86 2.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||