Ergebnisseite 6 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $953.3K — | $0.0004 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.02M 3.01M USD | $2.23M 1.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.02M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $12.4K 2.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| NexOptic Technology NXOPF | $0.008999 — |
+12.5
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | $1,800 106.58 USD |
0
|
$2.23T 132.06B USD | $443 26.23 USD | $1,800 106.58 USD | $1,800 106.58 USD | $2.23T 132.06B USD | 47.34 | $38.02 2.25 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Amphenol Corporation APH.VI | $83.93 91.75 USD |
+0.08
|
$102.54B 112.09B USD | $0 0 USD | $83.44 91.21 USD | $83.93 91.75 USD | $102.54B 112.09B USD | 48.51 | $1.73 1.89 USD | |
| Amphenol Corporation XPH.F | $84.6 92.48 USD |
+0.11
|
$102.33B 111.86B USD | $723 790.34 USD | $82.98 90.71 USD | $84.6 92.48 USD | $102.33B 111.86B USD | 48.62 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$56.48T 66.76B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $56.48T 66.76B USD | 6.35 | $2.62K 3.1 USD | |
| Corning Incorporated GLW.MX | $983 58.21 USD |
0
|
$861.88B 51.03B USD | $153 9.06 USD | $983 58.21 USD | $983 58.21 USD | $861.88B 51.03B USD | 104.90 | $9.37 0.55 USD | |
| Corning Incorporated G1LW34.SA | $288.88 58.55 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $288.88 58.55 USD | $288.88 58.55 USD | $247.42B 50.15B USD | 102.43 | $2.82 0.57 USD | |
| Corning Incorporated GLW.VI | $44.83 49 USD |
+0.02
|
$38.39B 41.97B USD | $0 0 USD | $44.71 48.87 USD | $44.83 49 USD | $38.39B 41.97B USD | 99.61 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $44.83 49 USD |
0
|
$38.39B 41.97B USD | $10 10.93 USD | $44.7 48.86 USD | $45 49.19 USD | $38.39B 41.97B USD | 101.87 | $0.44 0.48 USD | |
| Corning Incorporated GLW.F | $44.76 48.92 USD |
-0.15
|
$38.33B 41.9B USD | $12 13.12 USD | $44.54 48.68 USD | $44.76 48.92 USD | $38.33B 41.9B USD | 101.71 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.27 13.41 USD |
-2.97
|
$22.62B 24.73B USD | $250 273.28 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.62B 24.73B USD | 17.27 | $0.71 0.78 USD | |
| Jabil Inc. JBL.F | $184.8 202.01 USD |
-2.22
|
$19.87B 21.73B USD | $53 57.94 USD | $184.5 201.68 USD | $184.8 202.01 USD | $19.87B 21.73B USD | 40.79 | $4.53 4.95 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
-1.52
|
$17.76B 19.41B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.76B 19.41B USD | 18.34 | $0.51 0.56 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-1.75
|
$17.37B 18.99B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.37B 18.99B USD | 16.47 | $0.51 0.56 USD | |
| Flex Ltd. FXI.F | $43.6 47.66 USD |
-1.06
|
$16.32B 17.84B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.32B 17.84B USD | 24.49 | $1.78 1.95 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,475 235.62 USD |
-1.96
|
$868.05B 10.5B USD | $85.42K 1.03K USD | $19,325 233.8 USD | $19,915 240.94 USD | $868.05B 10.5B USD | 217.86 | $89.39 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,469.15 235.54 USD |
-2.01
|
$867.79B 10.5B USD | $3.98K 48.1 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $867.79B 10.5B USD | 217.75 | $89.41 1.08 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,800 84.39 USD |
+2.1
|
$13.58T 10.25B USD | $5.02K 3.79 USD | $109,300 82.5 USD | $111,800 84.39 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
+0.12
|
$13.31T 10.05B USD | $554.25K 418.37 USD | $169,900 128.25 USD | $171,900 129.76 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.84B — | $100 — | $7.82 — | $7.82 — | $9.84B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.68 — |
+0.13
|
$9.84B — | $10 — | $88 — | $88 — | $9.84B — | 25.99 | $3.45 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.02 8.77 USD |
+4.96
|
$8.71B 9.52B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $8.71B 9.52B USD | 27.65 | $0.29 0.32 USD | |
| Fabrinet FAN.F | $240.6 263.01 USD |
-1.39
|
$8.7B 9.51B USD | $50 54.66 USD | $240.6 263.01 USD | $240.6 263.01 USD | $8.7B 9.51B USD | 31.78 | $7.57 8.28 USD | |
| BYD Electronic (International) Company BYDIY | $209.26 — |
-2.22
|
$9.43B — | $165 — | $211.3 — | $211.3 — | $9.43B — | 15.90 | $13.16 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-1.86
|
$8.33B 9.1B USD | $685 748.8 USD | $26 28.42 USD | $26.6 29.08 USD | $8.33B 9.1B USD | 220.00 | $0.12 0.13 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
+1.26
|
$10.15T 7.66B USD | $290.59K 219.35 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
-0.64
|
$9.96T 7.52B USD | $19.8K 14.95 USD | $61,800 46.65 USD | $63,100 47.63 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $133.05 145.44 USD |
-1.37
|
$6.32B 6.91B USD | $64 69.96 USD | $133.05 145.44 USD | $133.05 145.44 USD | $6.32B 6.91B USD | 33.09 | $4.02 4.39 USD | |
| Ibiden Co.,Ltd IBIDF | $41.53 — |
-6.95
|
$6.12B — | $100 — | $35.1 — | $35.1 — | $6.12B — | 26.79 | $1.55 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$6B — | $200 — | $16 — | $16 — | $6B — | 13.91 | $1.01 — | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
-2.14
|
$5.11B 5.59B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.11B 5.59B USD | 27.11 | $1.35 1.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-0.79
|
$5.02B 5.49B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.53 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| OMRON OMRNF | $27.58 — |
+6.08
|
$5.43B — | $1 — | $35.25 — | $35.25 — | $5.43B — | 48.38 | $0.57 — | |
| Littelfuse, Inc. LFS.F | $199 217.53 USD |
-0.5
|
$4.92B 5.38B USD | $4 4.37 USD | $199 217.53 USD | $199 217.53 USD | $4.92B 5.38B USD | 61.99 | $3.21 3.51 USD | |
| Sanmina Corporation SAYN.F | $87.28 95.41 USD |
-0.66
|
$4.67B 5.1B USD | $34 37.17 USD | $87.28 95.41 USD | $87.28 95.41 USD | $4.67B 5.1B USD | 23.97 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.26 23.24 USD |
+0.76
|
$4.36B 4.76B USD | $16 17.49 USD | $21.26 23.24 USD | $21.26 23.24 USD | $4.36B 4.76B USD | 48.31 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $250.2 273.5 USD |
+0.08
|
$4.17B 4.56B USD | $100 109.31 USD | $250.2 273.5 USD | $250.2 273.5 USD | $4.17B 4.56B USD | 0 | -$2.76 -3.01 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
+2.79
|
$3.78B 4.13B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.78B 4.13B USD | 58.41 | $0.63 0.69 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.18 1.29 USD |
+4.42
|
$3.68B 4.02B USD | $3 3.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.68B 4.02B USD | 23.59 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.93B — | $320 — | $11.3 — | $11.3 — | $3.93B — | 16.86 | $0.67 — | |
| Hirose Electric Co.,Ltd. 6806.T | $17,175 115.94 USD |
+0.67
|
$581.12B 3.92B USD | $110.7K 747.26 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.12B 3.92B USD | 17.60 | $975.83 6.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
+1.03
|
$3.39B 3.71B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.39B 3.71B USD | 17.43 | $5.62 6.14 USD | |
| OSI Systems, Inc. OS2.F | $200 218.63 USD |
+3.09
|
$3.36B 3.67B USD | $7 7.65 USD | $200 218.63 USD | $200 218.63 USD | $3.36B 3.67B USD | 28.16 | $7.1 7.76 USD | |
| Hamamatsu Photonics K.K HPHTF | $12.25 — |
0
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.87 | $0.41 — | |
| Maruwa Co.,Ltd. 5344.T | $42,290 285.47 USD |
-0.38
|
$521.85B 3.52B USD | $124.5K 840.41 USD | $42,200 284.86 USD | $42,960 289.99 USD | $521.85B 3.52B USD | 27.14 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,042 27.28 USD |
+0.27
|
$484.2B 3.27B USD | $487.5K 3.29K USD | $4,004 27.03 USD | $4,042 27.28 USD | $484.2B 3.27B USD | 18.36 | $220.09 1.49 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.06M 1.55K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $45.5 — |
+0.22
|
$2.64B — | $100 — | $45.5 — | $45.5 — | $2.64B — | 13.78 | $3.3 — | |
| Venture VEMLF | $9.16 — |
-1.93
|
$2.64B — | $100 — | $9.34 — | $9.34 — | $2.64B — | 13.87 | $0.66 — | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $116 126.8 USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 14.10 | $0.56 0.61 USD | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.35B — | $3.5K — | $0.33 — | $0.33 — | $2.35B — | 16.58 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.69 — |
0
|
$2.21B — | $300 — | $71.49 — | $71.5 — | $2.21B — | 158.38 | $0.44 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.14B — | $897 — | $20.76 — | $21.49 — | $2.14B — | 8.07 | $2.52 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
-0.67
|
$1.85B 2.02B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.85B 2.02B USD | 164.44 | $0.09 0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.30 | $1.06 1.16 USD | |
| Vicor Corporation VCV.F | $39.36 43.03 USD |
+1.86
|
$1.78B 1.95B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $1.78B 1.95B USD | 87.46 | $0.45 0.49 USD | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 0 | -$0.14 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,556 24 USD |
-0.14
|
$276.44B 1.87B USD | $682.3K 4.61K USD | $3,548 23.95 USD | $3,604 24.33 USD | $276.44B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,279 35.63 USD |
-0.86
|
$260.18B 1.76B USD | $277.5K 1.87K USD | $5,250 35.44 USD | $5,314 35.87 USD | $260.18B 1.76B USD | 12.97 | $406.83 2.75 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,750 21.7 USD |
+1.77
|
$2.05T 1.55B USD | $182.73K 137.93 USD | $28,000 21.14 USD | $28,750 21.7 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
-0.5
|
$1.34B 1.46B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.34B 1.46B USD | 24.26 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $34 37.17 USD |
+0.59
|
$1.24B 1.35B USD | $7 7.65 USD | $34 37.17 USD | $34 37.17 USD | $1.24B 1.35B USD | 28.09 | $1.21 1.32 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
0
|
$1.15B 1.26B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 80.51 | $0.77 0.84 USD | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.1B 1.2B USD | 21.79 | $1.67 1.83 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Bel Fuse Inc. BF2B.F | $86.5 94.56 USD |
+1.17
|
$1.08B 1.18B USD | $190 207.7 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.08B 1.18B USD | 31.45 | $2.75 3.01 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
-0.88
|
$173.97B 1.17B USD | $219.3K 1.48K USD | $6,740 45.5 USD | $6,860 46.31 USD | $173.97B 1.17B USD | 11.66 | $581.4 3.92 USD | |
| Barco NV BC1P.F | $12.74 13.93 USD |
+1.43
|
$1.07B 1.17B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $76 83.08 USD |
-1.3
|
$1.06B 1.16B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $1.06B 1.16B USD | 27.83 | $2.73 2.98 USD | |
| Kitron ASA KP5.F | $5.2 5.68 USD |
+2.47
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 34.63 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
-1.46
|
$163.22B 1.1B USD | $196.4K 1.33K USD | $2,414 16.3 USD | $2,451 16.54 USD | $163.22B 1.1B USD | 14.07 | $172.06 1.16 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.8 42.41 USD |
-1.52
|
$995.6M 1.09B USD | $974 1.06K USD | $38.8 42.41 USD | $38.8 42.41 USD | $995.6M 1.09B USD | 11.18 | $3.47 3.79 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-0.71
|
$944.93M 1.03B USD | $95 103.85 USD | $14 15.3 USD | $14 15.3 USD | $944.93M 1.03B USD | 13.86 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.64 21.47 USD |
-0.18
|
$890.08M 972.97M USD | $2.98K 3.26K USD | $19.56 21.38 USD | $19.74 21.58 USD | $890.08M 972.97M USD | 39.28 | $0.5 0.55 USD | |
| NCAB Group AB (publ) XB1.F | $4.59 5.02 USD |
+0.35
|
$858.57M 938.53M USD | $3K 3.28K USD | $4.55 4.97 USD | $4.59 5.02 USD | $858.57M 938.53M USD | 45.92 | $0.1 0.11 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,460 70.61 USD |
-1.78
|
$137.19B 926.04M USD | $315K 2.13K USD | $10,400 70.2 USD | $10,650 71.89 USD | $137.19B 926.04M USD | 13.27 | $788.1 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$861.69M — | $100 — | $22.65 — | $22.65 — | $861.69M — | 5.71 | $2.19 — | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
+1.31
|
$785.74M 858.92M USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $785.74M 858.92M USD | 26.72 | $0.29 0.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.8 21.64 USD |
+1.54
|
$769.23M 840.87M USD | $4.64K 5.07K USD | $19.8 21.64 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 11.25 | $1.76 1.92 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.62 21.45 USD |
-0.41
|
$762.24M 833.23M USD | $2.62K 2.87K USD | $19.54 21.36 USD | $19.8 21.64 USD | $762.24M 833.23M USD | 10.96 | $1.79 1.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $479.6 20.69 USD |
-0.08
|
$18.66B 805.07M USD | $48 2.07 USD | $479.6 20.69 USD | $479.6 20.69 USD | $18.66B 805.07M USD | 11.12 | $43.1 1.86 USD | |
| Totech Corporation 9960.T | $2,745 18.53 USD |
+0.04
|
$112.97B 762.58M USD | $133.9K 903.86 USD | $2,738 18.48 USD | $2,844 19.2 USD | $112.97B 762.58M USD | 10.09 | $271.93 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||