$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 6 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektronische Bauelemente (973)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viper Networks  VPER $0.0005
0
$3.28M $953.3K $0.0004 $0.0005 $3.28M 0 $0
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
+3.85
$4.18M 3.13M USD $2M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.18M 3.13M USD 0 -$0.01 -0.007 USD
AE Multi Holdings Berhad  7146.KL $0.05 0.01 USD
0
$10.82M 2.3M USD $12.4K 2.64K USD $0.05 0.01 USD $0.05 0.01 USD $10.82M 2.3M USD 0 -$0.07 -0.01 USD
RocTool S.A.  ALROC.PA $0.25 0.27 USD
0
$1.81M 1.98M USD $62.99K 68.85K USD $0.28 0.31 USD $0.33 0.36 USD $1.81M 1.98M USD 0 -$0.47 -0.5 USD
NexOptic Technology  NXOPF $0.008999
+12.5
$1.76M $13.2K $0.0071 $0.0073 $1.76M 0 $0
NexOptic Technology Corp.  NXO.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 $0 0 USD
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $3.5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Amphenol Corporation  APH.MX $1,800 106.58 USD
+0.83
$2.22T 131.2B USD $443 26.23 USD $1,795 106.29 USD $1,800 106.58 USD $2.22T 131.2B USD 47.34 $38.02 2.25 USD
Amphenol Corporation  A1PH34.SA $265.95 53.9 USD
0
$646.95B 131.13B USD $0 0 USD $0 0 USD $0 0 USD $646.95B 131.13B USD 47.40 $5.61 1.14 USD
Amphenol Corporation  APH.VI $83.46 91.23 USD
-0.48
$101.97B 111.46B USD $0 0 USD $83.46 91.23 USD $83.46 91.23 USD $101.97B 111.46B USD 48.24 $1.73 1.89 USD
Amphenol Corporation  XPH.F $84.16 92 USD
-0.42
$101.8B 111.28B USD $20 21.86 USD $82.98 90.71 USD $84.16 92 USD $101.8B 111.28B USD 48.36 $1.74 1.9 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.95 9.78 USD
+1.13
$63.84B 69.78B USD $434 474.42 USD $8.95 9.78 USD $8.95 9.78 USD $63.84B 69.78B USD 12.09 $0.74 0.81 USD
Corning Incorporated  GLW.BA $16,675 19.71 USD
-0.3
$57T 67.37B USD $265 0.31 USD $16,650 19.68 USD $16,750 19.8 USD $57T 67.37B USD 6.35 $2.62K 3.1 USD
Corning Incorporated  GLW.MX $983 58.21 USD
+2.81
$865.94B 51.27B USD $153 9.06 USD $983 58.21 USD $983 58.21 USD $865.94B 51.27B USD 104.90 $9.37 0.55 USD
Corning Incorporated  G1LW34.SA $288.88 58.55 USD
+0.39
$248.93B 50.45B USD $0 0 USD $0 0 USD $0 0 USD $248.93B 50.45B USD 102.43 $2.82 0.57 USD
Corning Incorporated  GLW.DE $44.83 49 USD
0
$38.39B 41.97B USD $10 10.93 USD $44.7 48.86 USD $45 49.19 USD $38.39B 41.97B USD 101.87 $0.44 0.48 USD
Corning Incorporated  GLW.VI $44.71 48.87 USD
-0.23
$38.29B 41.86B USD $0 0 USD $44.71 48.87 USD $44.71 48.87 USD $38.29B 41.86B USD 99.35 $0.45 0.49 USD
Corning Incorporated  GLW.F $44.54 48.68 USD
-0.64
$38.14B 41.7B USD $10 10.93 USD $44.54 48.68 USD $44.54 48.68 USD $38.14B 41.7B USD 101.21 $0.44 0.48 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.27 13.41 USD
-2.97
$22.62B 24.73B USD $250 273.28 USD $12.27 13.41 USD $12.27 13.41 USD $22.62B 24.73B USD 17.27 $0.71 0.78 USD
Jabil Inc.  JBL.F $184.5 201.68 USD
-2.38
$19.84B 21.69B USD $3 3.28 USD $184.5 201.68 USD $184.5 201.68 USD $19.84B 21.69B USD 40.72 $4.53 4.95 USD
TDK Corporation  TDK.F $9.36 10.23 USD
-1.52
$17.76B 19.41B USD $20 21.86 USD $9.36 10.23 USD $9.36 10.23 USD $17.76B 19.41B USD 18.34 $0.51 0.56 USD
TDK Corporation  TDKA.F $8.4 9.18 USD
-1.75
$17.37B 18.99B USD $400 437.25 USD $8.4 9.18 USD $8.4 9.18 USD $17.37B 18.99B USD 16.47 $0.51 0.56 USD
Flex Ltd.  FXI.F $43.6 47.66 USD
-1.06
$16.32B 17.84B USD $50 54.66 USD $43.6 47.66 USD $43.6 47.66 USD $16.32B 17.84B USD 24.49 $1.78 1.95 USD
Hitachi Energy India Limited  POWERINDIA.BO $19,562.3 236.67 USD
-1.54
$871.94B 10.55B USD $3.24K 39.14 USD $19,317.1 233.7 USD $19,968.15 241.58 USD $871.94B 10.55B USD 218.79 $89.41 1.08 USD
Hitachi Energy India Limited  POWERINDIA.NS $19,490 235.8 USD
-1.89
$868.72B 10.51B USD $60.91K 736.93 USD $19,325 233.8 USD $19,915 240.94 USD $868.72B 10.51B USD 218.03 $89.39 1.08 USD
Samsung SDI Co., Ltd.  006405.KS $111,800 84.39 USD
+2.1
$13.58T 10.25B USD $5.12K 3.87 USD $109,300 82.5 USD $111,800 84.39 USD $13.58T 10.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,300 128.55 USD
+0.12
$13.31T 10.05B USD $554.25K 418.37 USD $169,900 128.25 USD $171,900 129.76 USD $13.31T 10.05B USD 0 $0 0 USD
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.84B $100 $7.82 $7.82 $9.84B 22.34 $0.35
Sunny Optical Technology (Group) Company Limited  SOTGY $89.68
+0.13
$9.84B $10 $88 $88 $9.84B 25.99 $3.45
Sunny Optical Technology (Group) Company Limited  SXC.F $8.02 8.77 USD
+4.96
$8.71B 9.52B USD $1K 1.09K USD $8.02 8.77 USD $8.02 8.77 USD $8.71B 9.52B USD 27.65 $0.29 0.32 USD
Fabrinet  FAN.F $240.6 263.01 USD
-1.39
$8.7B 9.51B USD $50 54.66 USD $240.6 263.01 USD $240.6 263.01 USD $8.7B 9.51B USD 31.78 $7.57 8.28 USD
BYD Electronic (International) Company  BYDIY $209.26
-2.22
$9.43B $165 $211.3 $211.3 $9.43B 15.90 $13.16
Universal Display Corporation  OLED.MX $3,346.91 198.18 USD
0
$159.07B 9.42B USD $0 0 USD $3,346.91 198.18 USD $3,346.91 198.18 USD $159.07B 9.42B USD 35.46 $94.38 5.59 USD
Samsung SDI Co., Ltd.  XSDG.F $26.1 28.53 USD
-2.97
$8.23B 9B USD $65 71.05 USD $26.1 28.53 USD $26.1 28.53 USD $8.23B 9B USD 237.27 $0.11 0.12 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
+1.26
$10.15T 7.66B USD $290.59K 219.35 USD $135,500 102.28 USD $137,300 103.64 USD $10.15T 7.66B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
-0.64
$9.96T 7.52B USD $19.93K 15.04 USD $61,800 46.65 USD $63,100 47.63 USD $9.96T 7.52B USD 0 $0 0 USD
Universal Display Corporation  UVD.F $133.05 145.44 USD
-1.37
$6.32B 6.91B USD $64 69.96 USD $133.05 145.44 USD $133.05 145.44 USD $6.32B 6.91B USD 33.09 $4.02 4.39 USD
Ibiden Co.,Ltd  IBIDF $41.53
-6.95
$6.12B $100 $35.1 $35.1 $6.12B 26.79 $1.55
MINEBEA MITSUMI  MNBEF $14.05
0
$6B $200 $16 $16 $6B 13.91 $1.01
Ibiden Co.,Ltd.  IBI.F $36.6 40.01 USD
-2.14
$5.11B 5.59B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $5.11B 5.59B USD 27.11 $1.35 1.48 USD
MINEBEA MITSUMI Inc.  MEA.F $12.5 13.66 USD
-0.79
$5.02B 5.49B USD $250 273.28 USD $12.5 13.66 USD $12.5 13.66 USD $5.02B 5.49B USD 14.53 $0.86 0.94 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
OMRON  OMRNF $27.58
+6.08
$5.43B $1 $35.25 $35.25 $5.43B 48.38 $0.57
Littelfuse, Inc.  LFS.F $199 217.53 USD
-0.5
$4.92B 5.38B USD $4 4.37 USD $199 217.53 USD $199 217.53 USD $4.92B 5.38B USD 61.99 $3.21 3.51 USD
Sanmina Corporation  SAYN.F $87.28 95.41 USD
-0.66
$4.67B 5.1B USD $34 37.17 USD $87.28 95.41 USD $87.28 95.41 USD $4.67B 5.1B USD 23.97 $3.64 3.98 USD
Lagercrantz Group AB (publ)  LG72.F $21.26 23.24 USD
+0.76
$4.36B 4.76B USD $16 17.49 USD $21.26 23.24 USD $21.26 23.24 USD $4.36B 4.76B USD 48.31 $0.44 0.48 USD
VusionGroup S.A.  S4M.F $250.2 273.5 USD
+0.08
$4.17B 4.56B USD $100 109.31 USD $250.2 273.5 USD $250.2 273.5 USD $4.17B 4.56B USD 0 -$2.76 -3.01 USD
TTM Technologies, Inc.  TT1.F $36.8 40.23 USD
+2.79
$3.78B 4.13B USD $1K 1.09K USD $36.8 40.23 USD $36.8 40.23 USD $3.78B 4.13B USD 58.41 $0.63 0.69 USD
Kingboard Laminates Holdings Limited  KLN.F $1.18 1.29 USD
+4.42
$3.68B 4.02B USD $3 3.28 USD $1.18 1.29 USD $1.18 1.29 USD $3.68B 4.02B USD 23.59 $0.05 0.05 USD
Hirose Electric Co.,Ltd  HROEY $11.3
0
$3.93B $320 $11.3 $11.3 $3.93B 16.86 $0.67
Hirose Electric Co.,Ltd.  6806.T $17,175 115.94 USD
+0.67
$581.12B 3.92B USD $110.7K 747.26 USD $17,070 115.23 USD $17,315 116.88 USD $581.12B 3.92B USD 17.60 $975.83 6.59 USD
Hirose Electric Co.,Ltd.  HRO.F $98 107.13 USD
+1.03
$3.39B 3.71B USD $0 0 USD $98 107.13 USD $98 107.13 USD $3.39B 3.71B USD 17.43 $5.62 6.14 USD
OSI Systems, Inc.  OS2.F $200 218.63 USD
+3.09
$3.36B 3.67B USD $7 7.65 USD $200 218.63 USD $200 218.63 USD $3.36B 3.67B USD 28.16 $7.1 7.76 USD
Hamamatsu Photonics K.K  HPHTF $12.25
0
$3.66B $200 $12.25 $12.25 $3.66B 29.87 $0.41
Maruwa Co.,Ltd.  5344.T $42,290 285.47 USD
-0.38
$521.85B 3.52B USD $124.5K 840.41 USD $42,200 284.86 USD $42,960 289.99 USD $521.85B 3.52B USD 27.14 $1.56K 10.52 USD
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Plexus Corp.  PX4.F $114 124.62 USD
-1.72
$3.09B 3.38B USD $23 25.14 USD $114 124.62 USD $114 124.62 USD $3.09B 3.38B USD 25.79 $4.42 4.83 USD
Maruwa Co.,Ltd.  6X5.F $244 266.72 USD
+0.21
$3.01B 3.29B USD $40 43.73 USD $244 266.72 USD $244 266.72 USD $3.01B 3.29B USD 26.87 $9.08 9.93 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T $4,042 27.28 USD
+0.27
$484.2B 3.27B USD $487.5K 3.29K USD $4,004 27.03 USD $4,042 27.28 USD $484.2B 3.27B USD 18.36 $220.09 1.49 USD
ISU Petasys Co., Ltd.  007660.KS $57,600 43.48 USD
-2.04
$4.23T 3.19B USD $2.06M 1.55K USD $56,300 42.5 USD $61,700 46.57 USD $4.23T 3.19B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,900 119.19 USD
+6.26
$3.74T 2.82B USD $752.77K 568.22 USD $153,300 115.72 USD $164,400 124.1 USD $3.74T 2.82B USD 0 $0 0 USD
Venture Corporation Limited  VEMLY $45.5
+0.22
$2.64B $100 $45.5 $45.5 $2.64B 13.78 $3.3
Venture  VEMLF $9.16
-1.93
$2.64B $100 $9.34 $9.34 $2.64B 13.87 $0.66
Venture Corporation Limited  VEM.F $7.9 8.64 USD
+1.28
$2.28B 2.49B USD $116 126.8 USD $7.8 8.53 USD $7.9 8.64 USD $2.28B 2.49B USD 14.10 $0.56 0.61 USD
FIT Hon Teng  FITGF $0.33
0
$2.35B $3.5K $0.33 $0.33 $2.35B 16.58 $0.02
Taiyo Yuden  TYOYY $69.69
0
$2.21B $300 $71.49 $71.5 $2.21B 158.38 $0.44
Alps Alpine  APELY $20.36
0
$2.14B $897 $20.76 $21.49 $2.14B 8.07 $2.52
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.8 16.18 USD
-0.67
$1.85B 2.02B USD $20 21.86 USD $14.8 16.18 USD $14.8 16.18 USD $1.85B 2.02B USD 164.44 $0.09 0.1 USD
Alps Alpine Co., Ltd.  ALE.F $8.8 9.62 USD
0
$1.8B 1.96B USD $100 109.31 USD $8.8 9.62 USD $8.8 9.62 USD $1.8B 1.96B USD 8.30 $1.06 1.16 USD
Vicor Corporation  VCV.F $39.36 43.03 USD
+1.86
$1.78B 1.95B USD $15 16.4 USD $39.36 43.03 USD $39.36 43.03 USD $1.78B 1.95B USD 87.46 $0.45 0.49 USD
Nippon Electric Glass  NPEGF $23.97
0
$1.89B $1.2K $23.75 $24.17 $1.89B 0 -$0.14
Nippon Electric Glass Co., Ltd.  5214.T $3,556 24 USD
-0.14
$276.44B 1.87B USD $682.3K 4.61K USD $3,548 23.95 USD $3,604 24.33 USD $276.44B 1.87B USD 0 -$20.3 -0.1 USD
ULVAC, Inc.  6728.T $5,279 35.63 USD
-0.86
$260.18B 1.76B USD $277.5K 1.87K USD $5,250 35.44 USD $5,314 35.87 USD $260.18B 1.76B USD 12.97 $406.83 2.75 USD
Nippon Electric Glass Co., Ltd.  NPG.F $20.2 22.08 USD
0
$1.58B 1.72B USD $250 273.28 USD $20.2 22.08 USD $20.2 22.08 USD $1.58B 1.72B USD 0 -$0.12 -0.1 USD
SK IE Technology Co., Ltd.  361610.KS $28,750 21.7 USD
+1.77
$2.05T 1.55B USD $182.73K 137.93 USD $28,000 21.14 USD $28,750 21.7 USD $2.05T 1.55B USD 0 $0 0 USD
Anritsu Corporation  AN1.F $9.95 10.88 USD
-0.5
$1.34B 1.46B USD $255 278.75 USD $9.95 10.88 USD $9.95 10.88 USD $1.34B 1.46B USD 24.26 $0.41 0.45 USD
Benchmark Electronics, Inc.  BMU.F $34 37.17 USD
+0.59
$1.24B 1.35B USD $7 7.65 USD $34 37.17 USD $34 37.17 USD $1.24B 1.35B USD 28.09 $1.21 1.32 USD
Rogers Corporation  RG6.F $62 67.77 USD
0
$1.15B 1.26B USD $100 109.31 USD $62 67.77 USD $62 67.77 USD $1.15B 1.26B USD 80.51 $0.77 0.84 USD
Barco  BCNAF $14.59
0
$1.24B $1 $18 $18 $1.24B 17.79 $0.82
CTS Corporation  XT1.F $36.4 39.79 USD
-0.55
$1.1B 1.2B USD $15 16.4 USD $36.4 39.79 USD $36.4 39.79 USD $1.1B 1.2B USD 21.79 $1.67 1.83 USD
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Bel Fuse Inc.  BF2B.F $86.5 94.56 USD
+1.17
$1.08B 1.18B USD $190 207.7 USD $86.5 94.56 USD $86.5 94.56 USD $1.08B 1.18B USD 31.45 $2.75 3.01 USD
Meiko Electronics Co., Ltd.  6787.T $6,780 45.77 USD
-0.88
$173.97B 1.17B USD $219.3K 1.48K USD $6,740 45.5 USD $6,860 46.31 USD $173.97B 1.17B USD 11.66 $581.4 3.92 USD
Barco NV  BC1P.F $12.74 13.93 USD
+1.43
$1.07B 1.17B USD $400 437.25 USD $12.74 13.93 USD $12.74 13.93 USD $1.07B 1.17B USD 18.19 $0.7 0.77 USD
Bel Fuse Inc.  BF2A.F $76 83.08 USD
-1.3
$1.06B 1.16B USD $15 16.4 USD $76 83.08 USD $76 83.08 USD $1.06B 1.16B USD 27.83 $2.73 2.98 USD
Japan Aviation Electronics Industry, Limited  6807.T $2,422 16.35 USD
-1.46
$163.22B 1.1B USD $196.4K 1.33K USD $2,414 16.3 USD $2,451 16.54 USD $163.22B 1.1B USD 14.07 $172.06 1.16 USD
Meiko Electronics Co., Ltd.  MEC.F $38.8 42.41 USD
-1.52
$995.6M 1.09B USD $974 1.06K USD $38.8 42.41 USD $38.8 42.41 USD $995.6M 1.09B USD 11.18 $3.47 3.79 USD
Kitron ASA  KP5.F $5 5.46 USD
-1.46
$993.79M 1.09B USD $150 163.97 USD $5 5.46 USD $5.16 5.64 USD $993.79M 1.09B USD 33.30 $0.15 0.16 USD
Japan Aviation Electronics Industry, Limited  8N9.F $14 15.3 USD
-0.71
$944.93M 1.03B USD $95 103.85 USD $14 15.3 USD $14 15.3 USD $944.93M 1.03B USD 13.86 $1.01 1.1 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $19.6 21.43 USD
-0.38
$888.26M 970.99M USD $171 186.93 USD $19.6 21.43 USD $19.7 21.53 USD $888.26M 970.99M USD 39.20 $0.5 0.55 USD
NCAB Group AB (publ)  XB1.F $4.55 4.97 USD
-0.66
$849.97M 929.13M USD $3K 3.28K USD $4.55 4.97 USD $4.56 4.98 USD $849.97M 929.13M USD 45.46 $0.1 0.11 USD
Shibaura Mechatronics Corporation  6590.T $10,460 70.61 USD
-1.78
$137.19B 926.04M USD $315K 2.13K USD $10,400 70.2 USD $10,650 71.89 USD $137.19B 926.04M USD 13.27 $788.1 5.32 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$861.69M $100 $22.65 $22.65 $861.69M 5.71 $2.19
discoverIE Group plc  9A5.SG $7.65 8.36 USD
0
$775.6M 847.84M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $775.6M 847.84M USD 26.37 $0.29 0.32 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $19.8 21.64 USD
+0.51
$769.23M 840.87M USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $769.23M 840.87M USD 11.06 $1.79 1.96 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $19.8 21.64 USD
+1.54
$769.23M 840.87M USD $4.64K 5.07K USD $19.8 21.64 USD $19.8 21.64 USD $769.23M 840.87M USD 11.25 $1.76 1.92 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $480 20.71 USD
0
$18.67B 805.74M USD $106 4.57 USD $468.6 20.22 USD $480 20.71 USD $18.67B 805.74M USD 11.13 $43.1 1.86 USD
Totech Corporation  9960.T $2,745 18.53 USD
+0.04
$112.97B 762.58M USD $133.9K 903.86 USD $2,738 18.48 USD $2,844 19.2 USD $112.97B 762.58M USD 10.09 $271.93 1.84 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen