결과 페이지 6 - 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Aires AAIRF | $0.1199 — |
-5.15
|
$12.26M — | $100 — | $0.1199 — | $0.1199 — | $12.26M — | 0 | -$0.06 — | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$93.11M 11.91M USD | $136K 17.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $93.11M 11.91M USD | 0.28 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+5
|
$10.8M 8.02M USD | $118.17K 87.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
-9.09
|
$10.67M 8M USD | $2.07M 1.55M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
+4.17
|
$7.95M — | $6.14K — | $0.07 — | $0.08 — | $7.95M — | 0 | -$0.09 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
0
|
$8.36M 6.2M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
0
|
$28.03M 5.96M USD | $325.2K 69.15K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $112.2K 23.86K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| ZTEST Electronics ZTSTF | $0.14 — |
-15.15
|
$5.2M — | $1.15K — | $0.14 — | $0.14 — | $5.2M — | 3.50 | $0.04 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.19 — |
-2.45
|
$4.08M — | $14.81K — | $1.18 — | $1.22 — | $4.08M — | 0 | -$5.55 — | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $1.5M 1.12M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $38.5K 8.19K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.08 -0.01 USD | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $71.67K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+26.58
|
$1.95M — | $30K — | $0.0079 — | $0.0083 — | $1.95M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $5.95K 4.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $244.56 49.57 USD |
0
|
$591.64B 119.92B USD | $0 0 USD | $244.56 49.57 USD | $244.56 49.57 USD | $591.64B 119.92B USD | 42.02 | $5.82 1.18 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.31B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2T 118.31B USD | 39.52 | $39.85 2.36 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$90.9B 99.37B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $90.9B 99.37B USD | 41.21 | $1.82 1.99 USD | |
| Amphenol Corporation APH.VI | $74.63 81.58 USD |
-1.4
|
$90.27B 98.68B USD | $162 177.09 USD | $74.15 81.06 USD | $75.38 82.4 USD | $90.27B 98.68B USD | 41.00 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.33B 67.05B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.33B 67.05B USD | 11.80 | $0.72 0.79 USD | |
| Corning Incorporated GLW.BA | $13,975 16.52 USD |
-0.71
|
$47.38T 56B USD | $8 0.01 USD | $13,975 16.52 USD | $13,975 16.52 USD | $47.38T 56B USD | 5.85 | $2.39K 2.82 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$805.61B 47.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $805.61B 47.7B USD | 84.05 | $10.1 0.6 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$234.84B 47.6B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $234.84B 47.6B USD | 75.11 | $2.95 0.6 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.92B 40.36B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.92B 40.36B USD | 92.77 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $42.61 46.57 USD |
-1.08
|
$36.49B 39.89B USD | $15 16.4 USD | $42.46 46.41 USD | $43.12 47.14 USD | $36.49B 39.89B USD | 92.61 | $0.46 0.5 USD | |
| Corning Incorporated GLW.VI | $42.1 46.02 USD |
-2.17
|
$36.06B 39.42B USD | $0 0 USD | $42.1 46.02 USD | $42.98 46.98 USD | $36.06B 39.42B USD | 91.52 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.52B 25.71B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.52B 25.71B USD | 16.39 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$19.43B 21.24B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $19.43B 21.24B USD | 17.03 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.57B 17.02B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.57B 17.02B USD | 36.70 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $36.22 39.59 USD |
-1.52
|
$13.52B 14.78B USD | $115 125.71 USD | $35.6 38.92 USD | $36.24 39.61 USD | $13.52B 14.78B USD | 19.47 | $1.86 2.03 USD | |
| BYD Electronic (International) Company BYDIY | $222.13 — |
-2.79
|
$10.01B — | $32 — | $218.8 — | $222.13 — | $10.01B — | 16.98 | $13.08 — | |
| BYD Electronic (International) Company BYDIF | $4.33 — |
-3.78
|
$9.76B — | $600 — | $4.5 — | $4.51 — | $9.76B — | 16.65 | $0.26 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,156 207.56 USD |
-0.95
|
$766.35B 9.27B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $766.35B 9.27B USD | 190.49 | $90.06 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 190.04 | $90.26 1.09 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.82 — |
0
|
$8.72B — | $53 — | $83.65 — | $83.65 — | $8.72B — | 22.68 | $3.43 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.63B 8.34B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.63B 8.34B USD | 23.04 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $287.06K 216.68 USD | $159,200 120.17 USD | $163,400 123.34 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $96,800 73.07 USD |
-2.02
|
$10.79T 8.15B USD | $5.96K 4.5 USD | $96,600 72.92 USD | $98,800 74.58 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $200.3 218.95 USD |
-1.33
|
$7.18B 7.85B USD | $3 3.28 USD | $200.3 218.95 USD | $200.3 218.95 USD | $7.18B 7.85B USD | 25.29 | $7.92 8.66 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.2 27.55 USD |
-1.95
|
$6.93B 7.57B USD | $3.48K 3.8K USD | $25 27.33 USD | $25.8 28.2 USD | $6.93B 7.57B USD | 210.00 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 30.08 | $4.24 4.63 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.71T 6.57B USD | $5.06K 3.82 USD | $53,200 40.16 USD | $53,900 40.69 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $191.39K 144.47 USD | $117,100 88.39 USD | $119,600 90.28 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.91 | $1.02 — | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.07B 5.55B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.07B 5.55B USD | 13.73 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| OMRON OMRNF | $26.16 — |
0
|
$5.19B — | $100 — | $29.25 — | $29.25 — | $5.19B — | 45.89 | $0.57 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.05B — | $100 — | $35.1 — | $35.1 — | $5.05B — | 22.35 | $1.57 — | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.45B 4.87B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.45B 4.87B USD | 22.87 | $1.39 1.52 USD | |
| Littelfuse, Inc. LFS.F | $178 194.58 USD |
-2.2
|
$4.44B 4.85B USD | $12 13.12 USD | $178 194.58 USD | $183 200.04 USD | $4.44B 4.85B USD | 52.81 | $3.37 3.68 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.7 21.35 USD |
+0.69
|
$48.41B 4.73B USD | $34.39K 3.36K USD | $213.2 20.81 USD | $222 21.67 USD | $48.41B 4.73B USD | 57.10 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.12B 4.5B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.12B 4.5B USD | 44.57 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $73.5 80.35 USD |
-1.32
|
$3.93B 4.3B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.93B 4.3B USD | 19.29 | $3.81 4.16 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hirose Electric Co.,Ltd. 6806.T | $16,785 113.3 USD |
+0.03
|
$567.93B 3.83B USD | $56.7K 382.74 USD | $16,670 112.53 USD | $16,840 113.67 USD | $567.93B 3.83B USD | 17.18 | $976.6 6.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 16.86 | $5.99 6.55 USD | |
| VusionGroup S.A. S4M.F | $214.4 234.37 USD |
+9.89
|
$3.47B 3.8B USD | $1 1.09 USD | $196.6 214.91 USD | $214.4 234.37 USD | $3.47B 3.8B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
+0.51
|
$3.41B 3.72B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.41B 3.72B USD | 27.09 | $7.27 7.95 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.12B 3.41B USD | 25.11 | $4.54 4.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
-2.51
|
$3.11B 3.4B USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.11B 3.4B USD | 19.39 | $0.05 0.05 USD | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
0
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.00 | $0.42 — | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.63B 2.87B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.63B 2.87B USD | 38.18 | $0.66 0.72 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
+1.01
|
$418.22B 2.82B USD | $319.7K 2.16K USD | $3,447 23.27 USD | $3,503 23.65 USD | $418.22B 2.82B USD | 18.70 | $186.95 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,590 226.74 USD |
+2.04
|
$414.5B 2.8B USD | $89.2K 602.12 USD | $32,940 222.35 USD | $33,610 226.88 USD | $414.5B 2.8B USD | 21.52 | $1.56K 10.53 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.53B 2.77B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.53B 2.77B USD | 21.18 | $9.58 10.47 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| PG Electroplast Limited PGEL.BO | $774.15 9.37 USD |
+2.35
|
$219.37B 2.65B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $219.37B 2.65B USD | 73.65 | $10.51 0.13 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $58.62K 44.25 USD | $138,900 104.85 USD | $141,800 107.04 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $42.85 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 13.14 | $3.26 — | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.18B 2.38B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.38B USD | 12.93 | $0.58 0.63 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $1.18M 888.82 USD | $39,250 29.63 USD | $41,200 31.1 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Taiyo Yuden TYOYY | $66.29 — |
0
|
$2.07B — | $3 — | $59.73 — | $59.73 — | $2.07B — | 150.65 | $0.44 — | |
| Alps Alpine APELY | $19.65 — |
+5.87
|
$2.03B — | $1 — | $19.65 — | $19.65 — | $2.03B — | 7.70 | $2.55 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.89B — | $4.92K — | $0.22 — | $0.2899 — | $1.89B — | 13.35 | $0.02 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.30 | $1.13 1.24 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.66B 1.82B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.66B 1.82B USD | 77.36 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
-0.32
|
$264.88B 1.79B USD | $298K 2.01K USD | $3,375 22.78 USD | $3,413 23.04 USD | $264.88B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,938 33.33 USD |
+0.65
|
$243.37B 1.64B USD | $220.7K 1.49K USD | $4,890 33.01 USD | $4,956 33.45 USD | $243.37B 1.64B USD | 12.14 | $406.71 2.75 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.2B 1.31B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 21.86 | $0.43 0.47 USD | |
| Barco BCNAF | $12.9 — |
0
|
$1.28B — | $1 — | $18 — | $18 — | $1.28B — | 16.32 | $0.79 — | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.26B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.26B USD | 25.03 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.22B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
-2.54
|
$1.07B 1.17B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.07B 1.17B USD | 71.87 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.34 | $1.74 1.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
+0.92
|
$163.22B 1.1B USD | $146.7K 990.27 USD | $2,394 16.16 USD | $2,432 16.42 USD | $163.22B 1.1B USD | 14.07 | $172.08 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||