结果页面 3，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥5.48B 808.02M USD | CN¥4.10M 604.78K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.48B 808.02M USD | 12.28 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.14 0.91 USD |
-7.81
|
CN¥5.43B 801.44M USD | CN¥62.98M 9.29M USD | CN¥6.07 0.9 USD | CN¥6.76 1 USD | CN¥5.43B 801.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥5.37B 792.18M USD | CN¥10.26M 1.51M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥5.37B 792.18M USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.16 7.7 USD |
-6.19
|
CN¥5.33B 786.97M USD | CN¥1.09M 160.18K USD | CN¥52.07 7.68 USD | CN¥55.87 8.24 USD | CN¥5.33B 786.97M USD | 18.23 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.18 1.5 USD |
-3.05
|
CN¥5.28B 779.63M USD | CN¥8.35M 1.23M USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.28B 779.63M USD | 24.82 | CN¥0.41 0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.46 1.4 USD |
-2.87
|
CN¥5.23B 771.91M USD | CN¥2.96M 436.2K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.23B 771.91M USD | 236.50 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.95 4.42 USD |
-1.35
|
CN¥5.17B 763M USD | CN¥5.85M 862.83K USD | CN¥29.58 4.36 USD | CN¥31.25 4.61 USD | CN¥5.17B 763M USD | 29.36 | CN¥1.02 0.15 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.28 2.25 USD |
-2.18
|
CN¥5.04B 743.86M USD | CN¥7.46M 1.1M USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.04B 743.86M USD | 66.43 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥5.04B 743.17M USD | CN¥6.02M 888.85K USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥5.04B 743.17M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥7.76M 1.14M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥4.92B 726.18M USD | CN¥19.08M 2.81M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥4.92B 726.18M USD | 29.30 | CN¥0.23 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$22.78B 723.82M USD | NT$1.29M 40.93K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.80 5.87 USD |
-0.08
|
CN¥4.83B 713.3M USD | CN¥2.74M 404.34K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.83B 713.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.42 0.82 USD |
+3.72
|
HK$5.53B 707.19M USD | HK$1.68M 214.55K USD | HK$6.06 0.77 USD | HK$6.46 0.83 USD | HK$5.53B 707.19M USD | 0 | -HK$0.05 -0.006 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.81 USD |
-0.28
|
€606.69M 700.33M USD | €399.45K 461.1K USD | €0.69 0.79 USD | €0.70 0.81 USD | €606.69M 700.33M USD | 14.11 | €0.05 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥4.74B 699.95M USD | CN¥9.49M 1.4M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.74B 699.95M USD | 15.67 | CN¥0.34 0.05 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥4.74B 699.52M USD | CN¥7.44M 1.1M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥4.74B 699.52M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.76 0.61 USD |
-2.26
|
HK$5.36B 685.39M USD | HK$2.42M 309.68K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$5.36B 685.39M USD | 3.21 | HK$1.48 0.19 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.34 5.07 USD |
-10.28
|
CN¥4.58B 675.86M USD | CN¥4.57M 674.16K USD | CN¥34.30 5.06 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.86M USD | 37.32 | CN¥0.92 0.14 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.80 1.45 USD |
+3.38
|
CN¥4.57B 674.51M USD | CN¥12.56M 1.85M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.57B 674.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.99 2.8 USD |
-1.96
|
CN¥4.57B 673.95M USD | CN¥2.95M 434.64K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.57B 673.95M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.79 2.18 USD |
-3.77
|
CN¥4.56B 673.5M USD | CN¥5.87M 865.4K USD | CN¥14.70 2.17 USD | CN¥15.44 2.28 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.23 1.95 USD |
-2.79
|
CN¥4.50B 663.7M USD | CN¥1.74M 256.2K USD | CN¥13.22 1.95 USD | CN¥13.68 2.02 USD | CN¥4.50B 663.7M USD | 20.35 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.40B 649.82M USD | CN¥8.96M 1.32M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.40B 649.82M USD | 20.03 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.07 5.62 USD |
-1.55
|
CN¥4.37B 644.53M USD | CN¥1.85M 273.57K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.37B 644.53M USD | 38.45 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$131.84K 16.86K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.84 1.89 USD |
-3.82
|
CN¥4.35B 641.35M USD | CN¥7.86M 1.16M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥4.35B 641.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.82 2.04 USD |
-1.71
|
CN¥4.35B 641.25M USD | CN¥2.30M 338.96K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.35B 641.25M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.92 1.61 USD |
-1.27
|
CN¥4.34B 639.81M USD | CN¥6.84M 1.01M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥4.34B 639.81M USD | 47.47 | CN¥0.23 0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.72 1.58 USD |
-2.19
|
CN¥4.33B 639.5M USD | CN¥3.16M 466.83K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.33B 639.5M USD | 22.33 | CN¥0.48 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.19 1.59 USD |
-0.94
|
₹52.47B 634.85M USD | ₹718.57K 8.69K USD | ₹131.16 1.59 USD | ₹134.00 1.62 USD | ₹52.47B 634.85M USD | 22.73 | ₹5.77 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.45 7.74 USD |
+1.53
|
CN¥4.29B 632.65M USD | CN¥1.92M 283.11K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.29B 632.65M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.19B 617.87M USD | CN¥14.35M 2.12M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.19B 617.87M USD | 20.06 | CN¥0.16 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.63 5.85 USD |
+0.28
|
CN¥4.16B 614.23M USD | CN¥3.95M 583.25K USD | CN¥38.00 5.61 USD | CN¥40.16 5.93 USD | CN¥4.16B 614.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.81 2.63 USD |
-4.4
|
CN¥4.15B 612.25M USD | CN¥4.33M 639.09K USD | CN¥17.51 2.58 USD | CN¥18.83 2.78 USD | CN¥4.15B 612.25M USD | 52.38 | CN¥0.34 0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$2.18M 69.22K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 30.63 | NT$6.12 0.19 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥4.05B 598.23M USD | CN¥3.95M 582.18K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 598.23M USD | 28.87 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.88 2.2 USD |
-3.63
|
CN¥4.03B 594.37M USD | CN¥5.16M 760.68K USD | CN¥14.87 2.19 USD | CN¥15.48 2.28 USD | CN¥4.03B 594.37M USD | 19.83 | CN¥0.75 0.11 USD | ||
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.49 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.75 1.29 USD |
-2.23
|
CN¥4.02B 593.38M USD | CN¥15.32M 2.26M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥4.02B 593.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.08 4.29 USD |
+3.23
|
CN¥3.99B 588.55M USD | CN¥8.04M 1.19M USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.55M USD | 171.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥3.95B 582.16M USD | CN¥3.75M 553.01K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.95B 582.16M USD | 11.83 | CN¥0.91 0.13 USD | ||
|
Miller Industries
MLR
US
|
$50.79 — |
+2.38
|
$578.79M — | $128.64K — | $49.38 — | $51.08 — | $578.79M — | 37.90 | $1.34 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.08 1.63 USD |
-3.48
|
CN¥3.90B 574.89M USD | CN¥5.62M 829.49K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥3.90B 574.89M USD | 29.94 | CN¥0.37 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$691.23K 40.93K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.06 0.6 USD |
+4.37
|
CN¥3.86B 569.4M USD | CN¥38.45M 5.67M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.86B 569.4M USD | 23.88 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.23 4.31 USD |
-6.76
|
CN¥3.84B 566.7M USD | CN¥2.70M 398.68K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 566.7M USD | 81.19 | CN¥0.36 0.05 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.02 5.6 USD |
+0.38
|
A$806.60M 563.47M USD | A$144.70K 101.08K USD | A$7.75 5.41 USD | A$8.06 5.63 USD | A$806.60M 563.47M USD | 72.90 | A$0.11 0.08 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.03 1.33 USD |
-7.38
|
CN¥3.82B 563.19M USD | CN¥15.77M 2.33M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.82B 563.19M USD | 30.09 | CN¥0.30 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.84 1.3 USD |
+6.9
|
CN¥3.78B 558.44M USD | CN¥92.89M 13.71M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.78B 558.44M USD | 80.36 | CN¥0.11 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.76 0.86 USD |
+0.6
|
HK$4.32B 552.01M USD | HK$13.50K 1.73K USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$4.32B 552.01M USD | 3.41 | HK$1.98 0.25 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.33 2.11 USD |
+0.28
|
CN¥3.64B 537.58M USD | CN¥6.04M 890.48K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.64B 537.58M USD | 34.95 | CN¥0.41 0.06 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-0.4
|
CA$713.90M 529.76M USD | CA$62.83K 46.63K USD | CA$9.96 7.39 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.30 3.14 USD |
-2.92
|
CN¥3.51B 518.51M USD | CN¥1.02M 150.58K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.51B 518.51M USD | 21.30 | CN¥1.00 0.15 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.10 5.2 USD |
+0.12
|
₹41.69B 504.34M USD | ₹100.97K 1.22K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.69B 504.34M USD | 29.17 | ₹14.74 0.18 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥3.38B 498.74M USD | CN¥7.78M 1.15M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.38B 498.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.17 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥3.36B 496.39M USD | CN¥15.29M 2.26M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥3.36B 496.39M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹680.00 8.23 USD |
+0.55
|
₹41.03B 496.37M USD | ₹208.16K 2.52K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.03B 496.37M USD | 20.60 | ₹33.00 0.4 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.08 3.41 USD |
-12.41
|
CN¥3.36B 495.82M USD | CN¥5.71M 842.34K USD | CN¥22.91 3.38 USD | CN¥26.99 3.98 USD | CN¥3.36B 495.82M USD | 33.44 | CN¥0.69 0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥3.32B 489.75M USD | CN¥9.13M 1.35M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.32B 489.75M USD | 50.79 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.67 2.46 USD |
-3.25
|
CN¥3.32B 489.18M USD | CN¥2.89M 426.94K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥3.32B 489.18M USD | 30.30 | CN¥0.55 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.31B 488.74M USD | CN¥12.13M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.31B 488.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥3.30B 487.47M USD | CN¥12.31M 1.82M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 487.47M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.84 3.52 USD |
-2.45
|
CN¥3.27B 482.25M USD | CN¥1.27M 187.36K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.27B 482.25M USD | 43.34 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.67 1.87 USD |
-6.43
|
CN¥3.24B 478.57M USD | CN¥15.42M 2.27M USD | CN¥12.61 1.86 USD | CN¥13.78 2.03 USD | CN¥3.24B 478.57M USD | 1267.00 | CN¥0.01 0.001 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.72 0.48 USD |
-0.53
|
HK$3.73B 477.39M USD | HK$1.22M 155.99K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$3.73B 477.39M USD | 6.09 | HK$0.61 0.08 USD | ||
Monro
MNRO
US
|
$15.71 — |
+1.88
|
$471.70M — | $911.01K — | $15.52 — | $15.95 — | $471.70M — | 523.66 | $0.03 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.87 4.41 USD |
-3.74
|
CN¥3.17B 467.17M USD | CN¥1.81M 266.84K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.17B 467.17M USD | 72.85 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥3.13B 461.43M USD | CN¥1.40M 206.93K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.13B 461.43M USD | 14.45 | CN¥0.97 0.14 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 8.15K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$14.16B 450.03M USD | NT$313.79K 9.97K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.41 2.84 USD |
+0.36
|
₹36.87B 446.1M USD | ₹87.20K 1.05K USD | ₹233.80 2.83 USD | ₹237.45 2.87 USD | ₹36.87B 446.1M USD | 19.40 | ₹12.08 0.15 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.81 2.63 USD |
-2.73
|
CN¥2.89B 426.23M USD | CN¥1.89M 279.17K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.89B 426.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.06 5.03 USD |
-3.16
|
CN¥2.89B 426.11M USD | CN¥3.10M 457.94K USD | CN¥33.75 4.98 USD | CN¥36.28 5.35 USD | CN¥2.89B 426.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥2.86B 422.15M USD | CN¥17.16M 2.53M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.86B 422.15M USD | 0 | -CN¥1.01 -0.1 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.75 7.49 USD |
+2.68
|
SEK 4.32B 422.03M USD | SEK 60.78K 5.93K USD | SEK 74.05 7.23 USD | SEK 76.75 7.49 USD | SEK 4.32B 422.03M USD | 97.15 | SEK 0.79 0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.54 1.56 USD |
-2.5
|
CN¥2.81B 414.51M USD | CN¥3.72M 548.58K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.81B 414.51M USD | 39.03 | CN¥0.27 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.11 2.38 USD |
-3.53
|
CN¥2.76B 406.73M USD | CN¥4.76M 702.07K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.76B 406.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥2.75B 405.07M USD | CN¥1.37M 202.82K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.75B 405.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,956 13.2 USD |
+5.62
|
¥59B 399.95M USD | ¥804K 5.43K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 399.95M USD | 9.54 | ¥205 1.38 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.19 2.68 USD |
-3.55
|
CN¥2.67B 394.21M USD | CN¥1.64M 242.2K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.67B 394.21M USD | 79.08 | CN¥0.23 0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.63 -0.05 USD | ||
Microvast
MVST
US
|
$1.18 — |
-7.09
|
$393.13M — | $3.65M — | $1.14 — | $1.27 — | $393.13M — | 0 | -$0.17 — | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥2.63B 388.3M USD | CN¥8.94M 1.32M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.63B 388.3M USD | 39.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.69 0.47 USD |
-3.91
|
HK$3.04B 388.13M USD | HK$5.81M 742.63K USD | HK$3.65 0.47 USD | HK$3.84 0.49 USD | HK$3.04B 388.13M USD | 15.37 | HK$0.24 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥5.81M 857.1K USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.43 1.98 USD |
-1.83
|
CN¥2.59B 381.65M USD | CN¥1.57M 232.22K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 381.65M USD | 63.95 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥2.58B 380.74M USD | CN¥6.02M 888.33K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥2.57B 379.53M USD | CN¥5.78M 853.55K USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.57B 379.53M USD | 38.56 | CN¥0.16 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.99 1.92 USD |
-2.91
|
CN¥2.55B 375.76M USD | CN¥3.64M 536.61K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.55B 375.76M USD | 36.08 | CN¥0.36 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.25 3.14 USD |
-9.11
|
CN¥2.54B 374.88M USD | CN¥5.09M 750.45K USD | CN¥21.03 3.1 USD | CN¥23.20 3.42 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.11 5.9 USD |
-4.66
|
€323.77M 373.74M USD | €25.91K 29.9K USD | €4.98 5.75 USD | €5.42 6.26 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.73 0.26 USD |
-7.49
|
CN¥2.49B 368.06M USD | CN¥34.41M 5.08M USD | CN¥1.70 0.25 USD | CN¥1.86 0.27 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||