结果页面 3，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.46 4.51 USD |
-4.75
|
$5.15B 715.4M USD | $17.17M 2.39M USD | $32.06 4.46 USD | $34.6 4.81 USD | $5.15B 715.4M USD | 104.70 | $0.31 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
-1.46
|
$5.13B 713.27M USD | $12.23M 1.7M USD | $10.12 1.41 USD | $10.55 1.47 USD | $5.13B 713.27M USD | 0 | -$0.28 -0.03 USD | |
| S GITI 600182.SS | $15.06 2.09 USD |
+0.2
|
$5.12B 711.96M USD | $1.01M 140.78K USD | $15.02 2.09 USD | $15.18 2.11 USD | $5.12B 711.96M USD | 33.46 | $0.45 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.55 2.31 USD |
-0.81
|
$22.44B 704.76M USD | $254.94K 8.01K USD | $71 2.23 USD | $74.55 2.34 USD | $22.44B 704.76M USD | 153.22 | $0.48 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.88 6.66 USD |
-1.22
|
$5.04B 700.9M USD | $1.55M 215.94K USD | $47.4 6.59 USD | $49.44 6.87 USD | $5.04B 700.9M USD | 46.03 | $1.04 0.14 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.37 1.58 USD |
-1.56
|
$4.96B 689.48M USD | $5.82M 809.65K USD | $11.32 1.57 USD | $11.74 1.63 USD | $4.96B 689.48M USD | 0 | -$0.09 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.8 1.64 USD |
-0.78
|
$5.32B 680.77M USD | $329K 42.07K USD | $12.66 1.62 USD | $13.12 1.68 USD | $5.32B 680.77M USD | 14.54 | $0.88 0.11 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+0.24
|
$2.68B 680.61M USD | $55.73K 14.16K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.9 2.91 USD |
-1.37
|
$4.87B 677.26M USD | $1.21M 168.3K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.87B 677.26M USD | 0 | -$1.95 -0.2 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.71 1.07 USD |
+0.39
|
$4.85B 673.86M USD | $7.35M 1.02M USD | $7.65 1.06 USD | $7.78 1.08 USD | $4.85B 673.86M USD | 28.55 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.03 1.12 USD |
+0.88
|
$4.72B 656.97M USD | $15.18M 2.11M USD | $7.92 1.1 USD | $8.13 1.13 USD | $4.72B 656.97M USD | 20.58 | $0.39 0.05 USD | |
| Standard Motor Products SMP | $29.7 — |
-0.27
|
$652.84M — | $91.48K — | $29.61 — | $29.92 — | $652.84M — | 11.51 | $2.58 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-2.25
|
$4.65B 646.86M USD | $10.3M 1.43M USD | $17.37 2.42 USD | $18.68 2.6 USD | $4.65B 646.86M USD | 102.35 | $0.17 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.91 1.01 USD |
-0.38
|
$5.04B 644.67M USD | $81.5K 10.42K USD | $7.86 1 USD | $7.95 1.02 USD | $5.04B 644.67M USD | 3.53 | $2.24 0.29 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.47 1.59 USD |
-1.46
|
$4.62B 642.69M USD | $7.97M 1.11M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.62B 642.69M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.85 6.93 USD |
+0.54
|
$4.62B 641.99M USD | $2.16M 300.21K USD | $49.33 6.86 USD | $51.16 7.11 USD | $4.62B 641.99M USD | 80.40 | $0.62 0.09 USD | |
| Douglas Dynamics PLOW | $27.48 — |
-0.65
|
$637.79M — | $142.5K — | $27.3 — | $27.84 — | $637.79M — | 10.06 | $2.73 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.38 0.61 USD |
-0.45
|
$4.53B 629.22M USD | $8.61M 1.2M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.53B 629.22M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
-4.87
|
$4.48B 622.88M USD | $31.44M 4.37M USD | $7.18 1 USD | $7.74 1.08 USD | $4.48B 622.88M USD | 0 | -$0.46 -0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
-1.43
|
$4.45B 618.3M USD | $3.97M 551.5K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.45B 618.3M USD | 27.28 | $0.38 0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $23.65K 25.85K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.22 3.09 USD |
-0.98
|
$4.32B 600.94M USD | $7.8M 1.08M USD | $22.01 3.06 USD | $22.59 3.14 USD | $4.32B 600.94M USD | 69.43 | $0.32 0.04 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.8 4.89 USD |
-3.17
|
$19.09B 599.6M USD | $407.69K 12.8K USD | $155.6 4.89 USD | $161.6 5.07 USD | $19.09B 599.6M USD | 202.33 | $0.77 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.92 0.96 USD |
-0.14
|
$4.3B 597.96M USD | $40.3M 5.6M USD | $6.91 0.96 USD | $7.15 0.99 USD | $4.3B 597.96M USD | 13.83 | $0.5 0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.81
|
$546.1M 596.96M USD | $532.36K 581.94K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $546.1M 596.96M USD | 12.22 | $0.05 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.58 1.75 USD |
-2.86
|
$4.27B 594.09M USD | $24.85M 3.45M USD | $12.5 1.74 USD | $13.06 1.82 USD | $4.27B 594.09M USD | 104.83 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.34 1.16 USD |
-0.12
|
$4.1B 569.82M USD | $7.9M 1.1M USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.1B 569.82M USD | 17.37 | $0.48 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.3 0.6 USD |
+0.94
|
$4.09B 568.3M USD | $22.4M 3.11M USD | $4.2 0.58 USD | $4.36 0.61 USD | $4.09B 568.3M USD | 0 | -$1.28 -0.1 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
+0.54
|
$4.06B 563.92M USD | $4.5M 625.9K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.98 0.69 USD |
+1.84
|
$4B 556.62M USD | $37.99M 5.28M USD | $4.85 0.67 USD | $5.03 0.7 USD | $4B 556.62M USD | 83.00 | $0.06 0.008 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.56 3.41 USD |
-1.13
|
$4B 556.11M USD | $1.08M 150.83K USD | $24.54 3.41 USD | $25.19 3.5 USD | $4B 556.11M USD | 21.92 | $1.12 0.16 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.81 0.67 USD |
-1.64
|
$3.99B 555.33M USD | $11.63M 1.62M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.15 1.27 USD |
+3.98
|
$3.99B 554.19M USD | $23.36M 3.25M USD | $8.8 1.22 USD | $9.38 1.3 USD | $3.99B 554.19M USD | 45.74 | $0.2 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-0.63
|
$9.22B 545.89M USD | $2.2M 130.08K USD | $3.08 0.18 USD | $3.18 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28 3.89 USD |
-1.69
|
$3.91B 543.3M USD | $1.12M 156.1K USD | $27.75 3.86 USD | $28.97 4.03 USD | $3.91B 543.3M USD | 175.00 | $0.16 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
+0.83
|
$16.97B 539.12M USD | $9.28M 294.75K USD | $60.6 1.93 USD | $64.2 2.04 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.67 4.54 USD |
+1.93
|
$3.82B 531.56M USD | $7.36M 1.02M USD | $31.85 4.43 USD | $33.8 4.7 USD | $3.82B 531.56M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.02 0.7 USD |
+2.66
|
$3.79B 527.25M USD | $40.34M 5.61M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.79B 527.25M USD | 55.77 | $0.09 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.86 1.93 USD |
-1
|
$3.79B 526.99M USD | $3.08M 428.53K USD | $13.79 1.92 USD | $14.13 1.96 USD | $3.79B 526.99M USD | 20.08 | $0.69 0.1 USD | |
| American Axle & Manufacturing AXL | $4.45 — |
+0.45
|
$526.59M — | $2.03M — | $4.36 — | $4.48 — | $526.59M — | 24.72 | $0.18 — | |
| CHOHO 003033.SZ | $45.23 6.29 USD |
-2.31
|
$3.79B 526.28M USD | $2.39M 332.11K USD | $44.96 6.25 USD | $47.28 6.57 USD | $3.79B 526.28M USD | 23.43 | $1.93 0.27 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
+0.43
|
$3.78B 525.78M USD | $18.77M 2.61M USD | $4.61 0.64 USD | $4.7 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Miller Industries MLR | $45.28 — |
-1.05
|
$518.88M — | $61.6K — | $45.06 — | $46 — | $518.88M — | 9.65 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
+4.08
|
$3.7B 514.65M USD | $49.55M 6.89M USD | $4.43 0.62 USD | $4.85 0.67 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.12 2.52 USD |
-1.74
|
$3.67B 509.94M USD | $4.65M 647.06K USD | $18.07 2.51 USD | $18.72 2.6 USD | $3.67B 509.94M USD | 35.52 | $0.51 0.07 USD | |
| HUAWU 300095.SZ | $8.29 1.15 USD |
-3.49
|
$3.61B 501.75M USD | $34.21M 4.76M USD | $8.26 1.15 USD | $8.58 1.19 USD | $3.61B 501.75M USD | 0 | -$0.71 -0.09 USD | |
| Monro MNRO | $16.75 — |
+31.17
|
$501.65M — | $3.95M — | $16.14 — | $17.95 — | $501.65M — | 26.17 | $0.64 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
0
|
$3.54B 492.22M USD | $3.17M 441.18K USD | $15.78 2.19 USD | $16.14 2.24 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.03 2.51 USD |
+0.95
|
$3.53B 491.5M USD | $9.22M 1.28M USD | $17.86 2.48 USD | $18.26 2.54 USD | $3.53B 491.5M USD | 23.72 | $0.76 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.54 0.63 USD |
-0.87
|
$3.49B 485.95M USD | $4.13M 574.53K USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.57 1.89 USD |
+9.97
|
$3.45B 479.73M USD | $12.75M 1.77M USD | $12.31 1.71 USD | $13.57 1.89 USD | $3.45B 479.73M USD | 56.54 | $0.24 0.03 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.06 5.99 USD |
+6.95
|
$3.43B 476.4M USD | $3.51M 488.43K USD | $40.69 5.66 USD | $43.73 6.08 USD | $3.43B 476.4M USD | 35.88 | $1.2 0.17 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.93 2.63 USD |
+2.1
|
$3.39B 471.67M USD | $18.47M 2.57M USD | $18.65 2.59 USD | $19.52 2.71 USD | $3.39B 471.67M USD | 378.60 | $0.05 0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.9 1.93 USD |
-2.04
|
$3.37B 468.24M USD | $7.42M 1.03M USD | $13.85 1.93 USD | $14.39 2 USD | $3.37B 468.24M USD | 0 | -$0.2 -0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-1.77
|
$14.54B 461.94M USD | $1.56M 49.67K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.54B 461.94M USD | 11.88 | $11.7 0.37 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-2.18
|
$3.6B 460.36M USD | $595K 76.08K USD | $3.52 0.45 USD | $3.67 0.47 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
-1.88
|
$3.3B 458.57M USD | $19.15M 2.66M USD | $13.41 1.86 USD | $13.9 1.93 USD | $3.3B 458.57M USD | 80.00 | $0.17 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.25 1.47 USD |
-1.07
|
$14.43B 458.46M USD | $507.11K 16.11K USD | $46.25 1.47 USD | $47.4 1.51 USD | $14.43B 458.46M USD | 11.22 | $4.12 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.17B 449.73M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.17B 449.73M USD | 20.14 | $4.62 0.06 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.8 2.34 USD |
+2.19
|
$3.22B 447.29M USD | $7.1M 987.88K USD | $16.37 2.28 USD | $16.97 2.36 USD | $3.22B 447.29M USD | 34.28 | $0.49 0.07 USD | |
| PWR Holdings Limited PWH.AX | $6.7 4.43 USD |
-0.59
|
$673.78M 445.95M USD | $234.83K 155.43K USD | $6.63 4.39 USD | $6.8 4.5 USD | $673.78M 445.95M USD | 26.80 | $0.25 0.17 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
-2.51
|
$14.15B 444.5M USD | $1.75M 54.87K USD | $20.18 0.63 USD | $20.84 0.65 USD | $14.15B 444.5M USD | 0 | -$0.22 -0.006 USD | |
| Martinrea International Inc. MRE.TO | $8.14 6.04 USD |
-0.25
|
$592.49M 439.67M USD | $162.85K 120.84K USD | $7.99 5.93 USD | $8.27 6.14 USD | $592.49M 439.67M USD | 0 | -$0.78 -0.5 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-1.06
|
$3.15B 438.63M USD | $6.28M 873.57K USD | $7.44 1.03 USD | $7.64 1.06 USD | $3.15B 438.63M USD | 62.25 | $0.12 0.02 USD | |
| Martinrea MRETF | $5.92 — |
0
|
$432.06M — | $2.7K — | $5.59 — | $5.61 — | $432.06M — | 0 | -$0.57 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.93 2.49 USD |
-3.13
|
$3.1B 431.39M USD | $8.69M 1.21M USD | $17.75 2.47 USD | $18.7 2.6 USD | $3.1B 431.39M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.9 1.65 USD |
-1.73
|
$3.1B 431.06M USD | $6.64M 923.41K USD | $11.82 1.64 USD | $12.24 1.7 USD | $3.1B 431.06M USD | 59.49 | $0.2 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.07 5.02 USD |
-1.02
|
$3.09B 429.61M USD | $1.03M 143.7K USD | $35.62 4.95 USD | $37.28 5.18 USD | $3.09B 429.61M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.1 2.79 USD |
-6.86
|
$3.05B 424.63M USD | $8.07M 1.12M USD | $20.01 2.78 USD | $21.43 2.98 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
-0.8
|
$2.98B 414.27M USD | $11.76M 1.63M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.98B 414.27M USD | 44.81 | $0.11 0.02 USD | |
| Cooper-Standard CPS | $23.52 — |
+5.57
|
$412.73M — | $616.84K — | $22.06 — | $24.38 — | $412.73M — | 0 | -$2.58 — | |
| Tieliu Co,.Ltd 603926.SS | $12.52 1.74 USD |
+1.71
|
$2.94B 409.27M USD | $7.85M 1.09M USD | $12.2 1.7 USD | $12.73 1.77 USD | $2.94B 409.27M USD | 27.82 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.54 7.86 USD |
+0.93
|
$2.93B 407.32M USD | $832.47K 115.75K USD | $55.44 7.71 USD | $57.28 7.96 USD | $2.93B 407.32M USD | 88.34 | $0.64 0.09 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
-1.97
|
$12.67B 402.7M USD | $627.07K 19.93K USD | $123 3.91 USD | $128 4.07 USD | $12.67B 402.7M USD | 15.54 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98.1 3.12 USD |
+0.62
|
$12.36B 392.76M USD | $131.68K 4.18K USD | $97.2 3.09 USD | $98.4 3.13 USD | $12.36B 392.76M USD | 11.19 | $8.76 0.28 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
+0.31
|
$2.82B 392.52M USD | $2.9M 402.78K USD | $18.98 2.64 USD | $19.57 2.72 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.14 3.22 USD |
+0.43
|
$2.78B 386.1M USD | $9.06M 1.26M USD | $23.1 3.21 USD | $24.14 3.36 USD | $2.78B 386.1M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $20.09 2.79 USD |
+1.52
|
$2.76B 383.17M USD | $3.63M 504.8K USD | $19.5 2.71 USD | $20.17 2.8 USD | $2.76B 383.17M USD | 669.66 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.98 3.61 USD |
+0.43
|
$2.75B 382.91M USD | $1.98M 275.83K USD | $25.38 3.53 USD | $26 3.62 USD | $2.75B 382.91M USD | 83.80 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.16 4.75 USD |
+0.03
|
$2.73B 379.98M USD | $1.02M 142.44K USD | $34.03 4.73 USD | $35.5 4.94 USD | $2.73B 379.98M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.58 0.91 USD |
-0.3
|
$2.72B 377.7M USD | $2.69M 373.73K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.72B 377.7M USD | 21.22 | $0.31 0.04 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.41 2.52 USD |
+1.47
|
$1.86B 376.72M USD | $633.2K 128.34K USD | $12.15 2.46 USD | $12.45 2.52 USD | $1.86B 376.72M USD | 8.27 | $1.5 0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.08 1.68 USD |
+3.69
|
$2.7B 375.8M USD | $13.43M 1.87M USD | $11.87 1.65 USD | $12.65 1.76 USD | $2.7B 375.8M USD | 30.97 | $0.39 0.05 USD | |
| Cub Elecparts Inc. 2231.TW | $84.7 2.69 USD |
-0.7
|
$11.77B 373.95M USD | $211.67K 6.73K USD | $84 2.67 USD | $87.7 2.79 USD | $11.77B 373.95M USD | 28.13 | $3.01 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.58 0.91 USD |
-0.45
|
$2.56B 355.94M USD | $5.95M 826.67K USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.56B 355.94M USD | 94.00 | $0.07 0.009 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.3 3 USD |
-1.15
|
$10.99B 349.28M USD | $82.06K 2.61K USD | $94.2 2.99 USD | $96.6 3.07 USD | $10.99B 349.28M USD | 10.77 | $8.75 0.28 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
0
|
$2.49B 346.84M USD | $87.09M 12.11M USD | $1.71 0.24 USD | $1.84 0.26 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.23 1.98 USD |
-1.66
|
$2.48B 344.27M USD | $3.99M 555.27K USD | $14.22 1.98 USD | $14.7 2.04 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $18.35 2.55 USD |
+4.56
|
$2.46B 342.1M USD | $6.64M 923.92K USD | $17.46 2.43 USD | $18.43 2.56 USD | $2.46B 342.1M USD | 73.40 | $0.25 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-2.6
|
$2.46B 341.47M USD | $33.11M 4.6M USD | $4.35 0.6 USD | $4.57 0.64 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.49 4.24 USD |
-0.03
|
$2.44B 339.27M USD | $2M 278.11K USD | $30 4.17 USD | $31.19 4.34 USD | $2.44B 339.27M USD | 44.18 | $0.69 0.1 USD | |
| SINOTECH Company Limited 688737.SS | $20.31 2.82 USD |
-1.74
|
$2.43B 337.65M USD | $1.27M 176.23K USD | $20.25 2.82 USD | $20.86 2.9 USD | $2.43B 337.65M USD | 0 | -$0.28 -0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.1 2.38 USD |
-2.62
|
$2.42B 336.94M USD | $4.91M 682.56K USD | $17.06 2.37 USD | $17.65 2.45 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.19 3.09 USD |
-1.03
|
$2.39B 332.38M USD | $930.3K 129.35K USD | $22.09 3.07 USD | $22.85 3.18 USD | $2.39B 332.38M USD | 34.67 | $0.64 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.31 1.85 USD |
-0.89
|
$2.38B 330.53M USD | $4.18M 581.09K USD | $13.22 1.84 USD | $13.73 1.91 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| SES AI Corporation SES | $0.9 — |
-6.73
|
$330.24M — | $8.83M — | $0.89 — | $0.9699 — | $330.24M — | 0 | -$0.3 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
-0.81
|
$2.36B 328.71M USD | $2.77M 384.87K USD | $8.55 1.19 USD | $8.86 1.23 USD | $2.36B 328.71M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.63 1.48 USD |
-1.3
|
$2.36B 328.13M USD | $3.28M 455.6K USD | $10.58 1.47 USD | $10.87 1.51 USD | $2.36B 328.13M USD | 118.11 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.66
|
$299.69M 327.6M USD | $29.87K 32.65K USD | $4.72 5.16 USD | $4.92 5.37 USD | $299.69M 327.6M USD | 0 | -$2.33 -2.5 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.17 0.41 USD |
+2.26
|
$2.54B 324.26M USD | $100K 12.79K USD | $3.1 0.4 USD | $3.2 0.41 USD | $2.54B 324.26M USD | 105.66 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||