结果页面 3，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.50 2.75 USD |
-2.51
|
TRY 26.70B 838.43M USD | TRY 246.20K 7.73K USD | TRY 86.10 2.7 USD | TRY 92.15 2.89 USD | TRY 26.70B 838.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥5.60B 825.56M USD | CN¥5.41M 798.94K USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥5.60B 825.56M USD | 12.55 | CN¥0.60 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 112.60 141.23 USD |
-0.88
|
CHF 653.61M 819.78M USD | CHF 7.27K 9.12K USD | CHF 111.40 139.72 USD | CHF 114.20 143.23 USD | CHF 653.61M 819.78M USD | 10.92 | CHF 10.31 12.93 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥5.51B 813.47M USD | CN¥11.91M 1.76M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥5.51B 813.47M USD | 22.92 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥5.45B 804.14M USD | CN¥8.41M 1.24M USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥5.45B 804.14M USD | 25.60 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥5.39B 794.76M USD | CN¥3.17M 468.46K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.39B 794.76M USD | 243.50 | CN¥0.04 0.005 USD | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.36 4.48 USD |
-0.23
|
CN¥5.24B 773.45M USD | CN¥5.48M 808.65K USD | CN¥29.65 4.37 USD | CN¥31.13 4.59 USD | CN¥5.24B 773.45M USD | 29.76 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥5.22B 770.68M USD | CN¥12.87M 1.9M USD | CN¥12.31 1.82 USD | CN¥13.49 1.99 USD | CN¥5.22B 770.68M USD | 59.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.62 2.3 USD |
-2.8
|
CN¥5.15B 760.41M USD | CN¥9.16M 1.35M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥5.15B 760.41M USD | 67.91 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥5.12B 755.28M USD | CN¥18.67M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥5.12B 755.28M USD | 30.47 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.27 5.65 USD |
-1.87
|
CN¥5.10B 753.21M USD | CN¥2.16M 319.35K USD | CN¥38.00 5.61 USD | CN¥40.00 5.9 USD | CN¥5.10B 753.21M USD | 41.59 | CN¥0.92 0.14 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥5.04B 744.05M USD | CN¥10.79M 1.59M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.50 4.43 USD |
0
|
NT$23.13B 735.01M USD | NT$24.01K 762.8 USD | NT$139.50 4.43 USD | NT$140.00 4.45 USD | NT$23.13B 735.01M USD | 10.10 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.70 1.01 USD |
+0.95
|
NT$22.85B 726.11M USD | NT$79.47K 2.53K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$22.85B 726.11M USD | 31.38 | NT$1.01 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥4.88B 719.72M USD | CN¥9.15M 1.35M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.88B 719.72M USD | 32.52 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥4.87B 718.33M USD | CN¥7.41M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.83 5.88 USD |
+0.23
|
CN¥4.84B 713.83M USD | CN¥2.60M 383.51K USD | CN¥38.85 5.73 USD | CN¥40.26 5.94 USD | CN¥4.84B 713.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.87 0.62 USD |
0
|
HK$5.48B 701.23M USD | HK$5.79M 740.61K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$5.48B 701.23M USD | 3.29 | HK$1.48 0.19 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.81 USD |
-0.28
|
€606.69M 700.33M USD | €399.45K 461.1K USD | €0.69 0.79 USD | €0.70 0.81 USD | €606.69M 700.33M USD | 14.11 | €0.05 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥4.74B 699.91M USD | CN¥11.25M 1.66M USD | CN¥15.23 2.25 USD | CN¥16.12 2.38 USD | CN¥4.74B 699.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.37 2.86 USD |
-2.86
|
CN¥4.66B 687.44M USD | CN¥3.13M 462.55K USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥4.66B 687.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥4.63B 682.76M USD | CN¥1.36M 200.46K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥4.63B 682.76M USD | 20.93 | CN¥0.65 0.1 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.19 0.79 USD |
-2.98
|
HK$5.33B 681.86M USD | HK$3.24M 414.27K USD | HK$6.00 0.77 USD | HK$6.39 0.82 USD | HK$5.33B 681.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.35 1.97 USD |
-2.48
|
CN¥4.52B 666.83M USD | CN¥10.33M 1.52M USD | CN¥13.25 1.95 USD | CN¥14.51 2.14 USD | CN¥4.52B 666.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥4.51B 665.39M USD | CN¥10.00M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.67 5.71 USD |
-2.2
|
CN¥4.44B 654.69M USD | CN¥1.35M 199.46K USD | CN¥38.22 5.64 USD | CN¥40.60 5.99 USD | CN¥4.44B 654.69M USD | 39.06 | CN¥0.99 0.15 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.96 1.62 USD |
-1.44
|
CN¥4.43B 653.82M USD | CN¥3.82M 563.07K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥4.43B 653.82M USD | 22.83 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥4.42B 652.48M USD | CN¥9.87M 1.46M USD | CN¥9.27 1.37 USD | CN¥9.63 1.42 USD | CN¥4.42B 652.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.06 2.07 USD |
-4.61
|
CN¥4.42B 652.39M USD | CN¥2.78M 410.37K USD | CN¥14.05 2.07 USD | CN¥14.83 2.19 USD | CN¥4.42B 652.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.06 1.63 USD |
-1.51
|
CN¥4.39B 648.02M USD | CN¥7.18M 1.06M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥4.39B 648.02M USD | 48.08 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.94 0.38 USD |
-1.01
|
HK$5.06B 646.5M USD | HK$138.00K 17.65K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$5.06B 646.5M USD | 6.53 | HK$0.45 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.43 1.6 USD |
+0.48
|
₹52.97B 640.85M USD | ₹1.16M 14.06K USD | ₹130.40 1.58 USD | ₹133.50 1.62 USD | ₹52.97B 640.85M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.63 2.75 USD |
-0.59
|
CN¥4.34B 640.43M USD | CN¥4.46M 658.02K USD | CN¥18.25 2.69 USD | CN¥19.10 2.82 USD | CN¥4.34B 640.43M USD | 54.79 | CN¥0.34 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.66 7.62 USD |
+1.27
|
CN¥4.22B 623.12M USD | CN¥2.03M 299.84K USD | CN¥50.08 7.39 USD | CN¥53.90 7.95 USD | CN¥4.22B 623.12M USD | 27.47 | CN¥1.88 0.28 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$191.00 6.07 USD |
-2.55
|
NT$19.44B 617.81M USD | NT$371.38K 11.8K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$19.44B 617.81M USD | 31.20 | NT$6.12 0.19 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.44 2.28 USD |
-3.92
|
CN¥4.18B 616.73M USD | CN¥4.46M 658.11K USD | CN¥15.38 2.27 USD | CN¥16.29 2.4 USD | CN¥4.18B 616.73M USD | 20.58 | CN¥0.75 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥4.17B 615.95M USD | CN¥17.39M 2.57M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥4.17B 615.95M USD | 20.00 | CN¥0.16 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.52 5.83 USD |
-1.3
|
CN¥4.15B 612.53M USD | CN¥4.34M 640.04K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥4.15B 612.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.75 1.44 USD |
+8.45
|
CN¥4.12B 608.09M USD | CN¥23.00M 3.39M USD | CN¥9.60 1.42 USD | CN¥10.75 1.59 USD | CN¥4.12B 608.09M USD | 32.50 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.35 4.63 USD |
+0.97
|
CN¥4.12B 607.81M USD | CN¥3.04M 449.24K USD | CN¥29.93 4.42 USD | CN¥31.88 4.7 USD | CN¥4.12B 607.81M USD | 87.08 | CN¥0.36 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥4.12B 607.29M USD | CN¥4.37M 644.57K USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥4.12B 607.29M USD | 29.31 | CN¥0.32 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥4.11B 606.94M USD | CN¥14.14M 2.09M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥4.11B 606.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥4.04B 595.64M USD | CN¥6.23M 919.69K USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥4.04B 595.64M USD | 31.02 | CN¥0.37 0.05 USD | ||
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.48 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.90 1.61 USD |
-1.18
|
CN¥3.99B 589.18M USD | CN¥3.71M 547.69K USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥3.99B 589.18M USD | 11.97 | CN¥0.91 0.13 USD | ||
|
Miller Industries
MLR
US
|
$50.79 — |
+2.38
|
$578.79M — | $128.64K — | $49.38 — | $51.08 — | $578.79M — | 37.07 | $1.37 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$691.23K 40.93K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.17 4.16 USD |
+2.85
|
CN¥3.86B 570.13M USD | CN¥6.27M 924.78K USD | CN¥26.49 3.91 USD | CN¥28.41 4.19 USD | CN¥3.86B 570.13M USD | 165.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
-3.09
|
CN¥3.84B 566.07M USD | CN¥3.54M 523K USD | CN¥25.92 3.82 USD | CN¥27.27 4.02 USD | CN¥3.84B 566.07M USD | 38.18 | CN¥0.69 0.1 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.72 0.86 USD |
-3.45
|
HK$4.29B 548.75M USD | HK$103.50K 13.23K USD | HK$6.66 0.85 USD | HK$7.03 0.9 USD | HK$4.29B 548.75M USD | 3.39 | HK$1.98 0.25 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$7.78 5.43 USD |
-2.63
|
A$782.47M 546.61M USD | A$12.39K 8.66K USD | A$7.75 5.41 USD | A$8.06 5.63 USD | A$782.47M 546.61M USD | 70.72 | A$0.11 0.08 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥3.70B 545.56M USD | CN¥13.07M 1.93M USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥3.70B 545.56M USD | 24.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.29 2.11 USD |
+3.63
|
CN¥3.63B 536.08M USD | CN¥8.67M 1.28M USD | CN¥13.62 2.01 USD | CN¥14.81 2.19 USD | CN¥3.63B 536.08M USD | 34.85 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.94 3.24 USD |
-2.79
|
CN¥3.62B 534.09M USD | CN¥975.53K 143.94K USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥3.62B 534.09M USD | 21.94 | CN¥1.00 0.15 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-0.4
|
CA$713.90M 529.76M USD | CA$62.83K 46.63K USD | CA$9.96 7.39 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.27 1.22 USD |
-8.31
|
CN¥3.54B 522.43M USD | CN¥81.76M 12.06M USD | CN¥8.12 1.2 USD | CN¥8.82 1.3 USD | CN¥3.54B 522.43M USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥3.54B 521.64M USD | CN¥14.07M 2.08M USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥3.54B 521.64M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥3.51B 517.36M USD | CN¥12.34M 1.82M USD | CN¥8.60 1.27 USD | CN¥9.08 1.34 USD | CN¥3.51B 517.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$16.23B 515.81M USD | NT$23.10K 734.01 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 130.76 | NT$0.13 0.004 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.54 2 USD |
+3.44
|
CN¥3.47B 511.43M USD | CN¥19.89M 2.94M USD | CN¥12.60 1.86 USD | CN¥14.28 2.11 USD | CN¥3.47B 511.43M USD | 1354.00 | CN¥0.01 0.001 USD | ||
Martinrea
MRETF
US
|
$7.16 — |
-1.51
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.23 2.54 USD |
-2.43
|
CN¥3.43B 505.62M USD | CN¥2.93M 432.09K USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥3.43B 505.62M USD | 31.32 | CN¥0.55 0.08 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.60 5.2 USD |
+1.14
|
₹41.64B 503.75M USD | ₹360.03K 4.36K USD | ₹426.25 5.16 USD | ₹438.80 5.31 USD | ₹41.64B 503.75M USD | 29.14 | ₹14.74 0.18 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥3.38B 498.83M USD | CN¥14.94M 2.2M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.11 — | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.44 3.61 USD |
-3.48
|
CN¥3.35B 494.39M USD | CN¥1.87M 276.05K USD | CN¥24.00 3.54 USD | CN¥25.53 3.77 USD | CN¥3.35B 494.39M USD | 44.43 | CN¥0.55 0.08 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹676.30 8.18 USD |
-2.94
|
₹40.80B 493.67M USD | ₹370.72K 4.49K USD | ₹663.00 8.02 USD | ₹710.00 8.59 USD | ₹40.80B 493.67M USD | 20.47 | ₹33.03 0.4 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.15 0.61 USD |
-4.16
|
CN¥3.34B 492.22M USD | CN¥14.01M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥3.34B 492.22M USD | 25.93 | CN¥0.16 0.02 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥3.33B 491.68M USD | CN¥5.55M 818.21K USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.68M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.03 4.58 USD |
-3.33
|
CN¥3.29B 485.31M USD | CN¥1.81M 266.78K USD | CN¥30.86 4.55 USD | CN¥32.87 4.85 USD | CN¥3.29B 485.31M USD | 75.68 | CN¥0.41 0.06 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.74 0.48 USD |
-0.53
|
HK$3.75B 479.95M USD | HK$1.03M 131.7K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$3.75B 479.95M USD | 6.13 | HK$0.61 0.08 USD | ||
Monro
MNRO
US
|
$15.71 — |
+1.88
|
$471.70M — | $911.01K — | $15.52 — | $15.95 — | $471.70M — | 523.66 | $0.03 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.20 2.1 USD |
-1.39
|
CN¥3.17B 467.36M USD | CN¥1.14M 167.48K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥3.17B 467.36M USD | 14.63 | CN¥0.97 0.14 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥818K 5.53K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$14.22B 451.92M USD | NT$54.41K 1.73K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹233.57 2.83 USD |
+0.4
|
₹36.74B 444.51M USD | ₹595.33K 7.2K USD | ₹231.35 2.8 USD | ₹239.70 2.9 USD | ₹36.74B 444.51M USD | 19.35 | ₹12.07 0.15 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.17 5.19 USD |
+0.51
|
CN¥2.98B 439.99M USD | CN¥3.54M 521.97K USD | CN¥33.26 4.91 USD | CN¥35.38 5.22 USD | CN¥2.98B 439.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.31 2.7 USD |
-1.51
|
CN¥2.97B 438.19M USD | CN¥1.97M 291.05K USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥2.97B 438.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.41 0.65 USD |
-5.16
|
CN¥2.95B 434.97M USD | CN¥21.28M 3.14M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥2.95B 434.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.40 1.54 USD |
-0.51
|
NT$13.50B 429.02M USD | NT$221.14K 7.03K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$13.50B 429.02M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.81 1.59 USD |
-3.65
|
CN¥2.88B 425.12M USD | CN¥4.33M 638.56K USD | CN¥10.72 1.58 USD | CN¥11.35 1.67 USD | CN¥2.88B 425.12M USD | 40.03 | CN¥0.27 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥21.36 3.15 USD |
+9.99
|
CN¥2.87B 424.06M USD | CN¥3.72M 549.26K USD | CN¥19.41 2.86 USD | CN¥21.36 3.15 USD | CN¥2.87B 424.06M USD | 133.50 | CN¥0.16 0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.75 7.49 USD |
+2.68
|
SEK 4.32B 422.03M USD | SEK 60.78K 5.93K USD | SEK 74.05 7.23 USD | SEK 76.75 7.49 USD | SEK 4.32B 422.03M USD | 97.15 | SEK 0.79 0.08 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.70 2.46 USD |
-3.41
|
CN¥2.86B 421.62M USD | CN¥5.92M 872.78K USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥2.86B 421.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.65 2.31 USD |
-0.89
|
CN¥2.80B 413.79M USD | CN¥2.28M 335.99K USD | CN¥15.13 2.23 USD | CN¥16.30 2.41 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥23.38 3.45 USD |
-9.66
|
CN¥2.80B 412.46M USD | CN¥5.50M 811.53K USD | CN¥23.03 3.4 USD | CN¥25.90 3.82 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.86 2.78 USD |
-2.28
|
CN¥2.77B 408.73M USD | CN¥2.42M 356.44K USD | CN¥18.69 2.76 USD | CN¥20.47 3.02 USD | CN¥2.77B 408.73M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.20 2.96 USD |
+0.32
|
NT$12.67B 402.55M USD | NT$29.00K 921.48 USD | NT$92.80 2.95 USD | NT$93.80 2.98 USD | NT$12.67B 402.55M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.80 0.49 USD |
-1.04
|
HK$3.13B 399.7M USD | HK$6.96M 890.43K USD | HK$3.81 0.49 USD | HK$4.04 0.52 USD | HK$3.13B 399.7M USD | 15.83 | HK$0.24 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
-4.59
|
CN¥2.70B 397.84M USD | CN¥21.16M 3.12M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥2.69B 397.15M USD | CN¥11.50M 1.7M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥2.69B 397.15M USD | 40.81 | CN¥0.11 0.02 USD | ||
Microvast
MVST
US
|
$1.18 — |
-7.09
|
$393.13M — | $3.65M — | $1.14 — | $1.27 — | $393.13M — | 0 | -$0.17 — | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥2.66B 392.64M USD | CN¥9.08M 1.34M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,916 12.93 USD |
+3.46
|
¥58B 391.77M USD | ¥265K 1.79K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥58B 391.77M USD | 9.34 | ¥205 1.38 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥2.65B 390.6M USD | CN¥6.47M 954.03K USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥2.65B 390.6M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.68 2.02 USD |
-2.91
|
CN¥2.63B 388.75M USD | CN¥2.64M 389.63K USD | CN¥13.42 1.98 USD | CN¥14.09 2.08 USD | CN¥2.63B 388.75M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.38 1.97 USD |
-4.63
|
CN¥2.62B 387.04M USD | CN¥5.19M 766.32K USD | CN¥13.30 1.96 USD | CN¥14.10 2.08 USD | CN¥2.62B 387.04M USD | 37.16 | CN¥0.36 0.05 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.11 5.9 USD |
-4.66
|
€323.77M 373.74M USD | €25.91K 29.9K USD | €4.98 5.75 USD | €5.42 6.26 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||