国家/地区：韩国，交易所：KOSDAQ ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,910 4.46 USD |
-3.58
|
₩473B 356.85M USD | ₩272K 205.48 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩473B 356.85M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,250 8.49 USD |
-2.09
|
₩220B 165.87M USD | ₩25K 19.1 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩220B 165.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,410 7.86 USD |
-1.23
|
₩209B 157.45M USD | ₩6K 4.43 USD | ₩10,330 7.8 USD | ₩10,790 8.14 USD | ₩209B 157.45M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,010 2.27 USD |
-1.47
|
₩186B 140.7M USD | ₩48K 36.58 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,340 1.77 USD |
-6.21
|
₩170B 128.38M USD | ₩325K 245.45 USD | ₩2,305 1.74 USD | ₩2,515 1.9 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,670 4.28 USD |
+1.07
|
₩158B 119.16M USD | ₩72K 54.2 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,710 5.82 USD |
-3.37
|
₩135B 102.12M USD | ₩45K 33.77 USD | ₩7,560 5.71 USD | ₩8,250 6.23 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,470 4.13 USD |
-3.01
|
₩133B 100.66M USD | ₩48K 36.23 USD | ₩5,390 4.07 USD | ₩5,650 4.26 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,200 7.7 USD |
-9.09
|
₩120B 90.94M USD | ₩139K 105.12 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,100 7.62 USD |
-0.49
|
₩108B 81.44M USD | ₩84K 63.7 USD | ₩9,790 7.39 USD | ₩10,540 7.96 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,605 1.97 USD |
-3.16
|
₩101B 76.3M USD | ₩270K 204 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
-2.13
|
₩89B 66.82M USD | ₩92K 69.35 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩85B 63.94M USD | ₩226K 170.92 USD | ₩2,120 1.6 USD | ₩2,350 1.77 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,130 2.36 USD |
-4.44
|
₩83B 62.59M USD | ₩166K 125.06 USD | ₩3,055 2.31 USD | ₩3,325 2.51 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,650 1.25 USD |
+0.73
|
₩76B 57.33M USD | ₩16K 12.06 USD | ₩1,650 1.25 USD | ₩1,681 1.27 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,807 1.36 USD |
-1.31
|
₩75B 56.93M USD | ₩43K 32.44 USD | ₩1,791 1.35 USD | ₩1,868 1.41 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,925 1.45 USD |
+3.16
|
₩73B 55.16M USD | ₩15M 11.64K USD | ₩1,725 1.3 USD | ₩2,215 1.67 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,920 5.22 USD |
-1.85
|
₩72B 54.64M USD | ₩19K 14.39 USD | ₩6,860 5.18 USD | ₩7,240 5.47 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,735 2.82 USD |
-2.35
|
₩72B 54.47M USD | ₩25K 18.51 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,990 6.79 USD |
-5.27
|
₩72B 54.46M USD | ₩14K 10.86 USD | ₩8,580 6.48 USD | ₩9,730 7.34 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,745 3.58 USD |
-2.77
|
₩71B 53.53M USD | ₩22K 16.69 USD | ₩4,695 3.54 USD | ₩4,880 3.68 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,730 4.33 USD |
-2.37
|
₩66B 49.54M USD | ₩10K 7.28 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,480 3.38 USD |
-2.71
|
₩65B 49.32M USD | ₩33K 24.86 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-2.04
|
₩65B 48.95M USD | ₩44K 32.87 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,290 4.75 USD |
-0.79
|
₩57B 43.36M USD | ₩11K 8.08 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,509 1.14 USD |
-0.46
|
₩54B 40.53M USD | ₩95K 72.08 USD | ₩1,440 1.09 USD | ₩1,528 1.15 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
+0.41
|
₩46B 34.71M USD | ₩24K 18.33 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,678 1.27 USD |
0
|
₩45B 33.77M USD | ₩208K 156.81 USD | ₩1,540 1.16 USD | ₩1,754 1.32 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,142 0.86 USD |
-3.71
|
₩38B 28.66M USD | ₩162K 121.99 USD | ₩1,138 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩38B 28.31M USD | ₩7K 5.45 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,205 2.42 USD |
-0.47
|
₩37B 28.18M USD | ₩10K 7.46 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,110 2.35 USD |
-0.48
|
₩36B 27M USD | ₩8K 6.33 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,445 1.85 USD |
-3.74
|
₩36B 26.95M USD | ₩20K 15.24 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,350 1.02 USD |
+1.89
|
₩35B 26.49M USD | ₩48K 36.27 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,425 1.08 USD |
-1.45
|
₩35B 26.1M USD | ₩16K 11.91 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,285 2.48 USD |
-0.45
|
₩32B 24.19M USD | ₩15K 10.95 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩400 0.3 USD |
-4.99
|
₩29B 21.64M USD | ₩91K 68.92 USD | ₩396 0.3 USD | ₩423 0.32 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,472 1.11 USD |
-4.48
|
₩29B 21.62M USD | ₩161K 121.54 USD | ₩1,459 1.1 USD | ₩1,609 1.21 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,060 0.8 USD |
+3.13
|
₩27B 20.08M USD | ₩101K 76.4 USD | ₩1,025 0.77 USD | ₩1,079 0.81 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,191 0.9 USD |
+0.25
|
₩26B 19.71M USD | ₩112K 84.54 USD | ₩1,154 0.87 USD | ₩1,223 0.92 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,005 1.51 USD |
+0.25
|
₩23B 17.07M USD | ₩33K 24.66 USD | ₩1,974 1.49 USD | ₩2,120 1.6 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,598 1.21 USD |
-0.19
|
₩21B 15.53M USD | ₩10K 7.64 USD | ₩1,500 1.13 USD | ₩1,607 1.21 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,495 1.88 USD |
-3.68
|
₩20B 15.02M USD | ₩4K 2.94 USD | ₩2,475 1.87 USD | ₩2,585 1.95 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩507 0.38 USD |
-0.39
|
₩10B 7.75M USD | ₩228K 172.09 USD | ₩475 0.36 USD | ₩572 0.43 USD | ₩10B 7.75M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}