$3.39T
总市值
$104.62B
总容积
BTC 62.23%     ETH 8.69%
比特币主导

交易所:NSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,299.2 15.72 USD
+0.3
$621.76B 7.52B USD $101.06K 1.22K USD $1,293.6 15.65 USD $1,306.1 15.8 USD $621.76B 7.52B USD 64.70 $20.08 0.24 USD
Exide Industries Limited  EXIDEIND.NS $389.65 4.71 USD
+1.31
$331.2B 4.01B USD $242.56K 2.93K USD $385 4.66 USD $389.9 4.72 USD $331.2B 4.01B USD 41.67 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $481.75 5.83 USD
+0.92
$299.67B 3.63B USD $2.06M 24.91K USD $480 5.81 USD $488.9 5.91 USD $299.67B 3.63B USD 48.56 $9.92 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $448.1 5.42 USD
+0.37
$284.59B 3.44B USD $129.08K 1.56K USD $444.45 5.38 USD $449.6 5.44 USD $284.59B 3.44B USD 25.34 $17.68 0.21 USD
JBM Auto Limited  JBMA.NS $643.5 7.79 USD
+0.1
$152.18B 1.84B USD $180.74K 2.19K USD $637 7.71 USD $647.4 7.83 USD $152.18B 1.84B USD 75.26 $8.55 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $351.2 4.25 USD
+1.58
$96.24B 1.16B USD $183.58K 2.22K USD $348 4.21 USD $352.65 4.27 USD $96.24B 1.16B USD 19.45 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.NS $616 7.45 USD
+2.13
$88.48B 1.07B USD $41.15K 497.79 USD $606.8 7.34 USD $618 7.48 USD $88.48B 1.07B USD 36.08 $17.07 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $582.6 7.05 USD
+2.03
$83.33B 1.01B USD $65.81K 796.2 USD $574 6.94 USD $587.15 7.1 USD $83.33B 1.01B USD 21.25 $27.41 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $91.1 1.1 USD
+1.03
$36.35B 439.74M USD $182.82K 2.21K USD $90.18 1.09 USD $91.99 1.11 USD $36.35B 439.74M USD 20.19 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $206.27 2.5 USD
+2.09
$19.59B 237.04M USD $112.71K 1.36K USD $201.5 2.44 USD $208 2.52 USD $19.59B 237.04M USD 36.18 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $76.3 0.92 USD
+2.33
$10.33B 124.95M USD $75.26K 910.53 USD $75.05 0.91 USD $76.55 0.93 USD $10.33B 124.95M USD 48.29 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,005 387.21 USD
+1.6
$945.7B 11.44B USD $7.34K 88.75 USD $31,470 380.73 USD $32,030 387.51 USD $945.7B 11.44B USD 46.82 $683.55 8.27 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,977.4 48.12 USD
+1.28
$621.68B 7.52B USD $8.73K 105.58 USD $3,927.1 47.51 USD $4,018.1 48.61 USD $621.68B 7.52B USD 64.09 $62.05 0.75 USD
MRF Limited  MRF.NS $136,700 1653.84 USD
+0.07
$579.76B 7.01B USD $484 5.86 USD $136,900 1656.26 USD $137,325 1661.4 USD $579.76B 7.01B USD 30.98 $4.41K 53.38 USD
Tube Investments of India Limited  TIINDIA.NS $2,856.7 34.56 USD
-0.42
$553.06B 6.69B USD $373.11K 4.51K USD $2,850.1 34.48 USD $2,925.3 35.39 USD $553.06B 6.69B USD 81.97 $34.85 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,403.3 29.08 USD
+0.4
$465.45B 5.63B USD $22.6K 273.47 USD $2,390 28.92 USD $2,411.4 29.17 USD $465.45B 5.63B USD 28.04 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,615.1 31.64 USD
+4.31
$367.85B 4.45B USD $111.08K 1.34K USD $2,518 30.46 USD $2,615.1 31.64 USD $367.85B 4.45B USD 44.01 $59.42 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $971.7 11.76 USD
+0.36
$204.18B 2.47B USD $10.5K 127.07 USD $963.2 11.65 USD $974.4 11.79 USD $204.18B 2.47B USD 37.86 $25.66 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $709.4 8.58 USD
+2.57
$174.59B 2.11B USD $101.55K 1.23K USD $690 8.35 USD $712.95 8.63 USD $174.59B 2.11B USD 46.42 $15.28 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,964 168.94 USD
-0.85
$159.59B 1.93B USD $943 11.41 USD $13,930 168.53 USD $14,233 172.2 USD $159.59B 1.93B USD 74.54 $187.32 2.27 USD
CEAT Limited  CEATLTD.NS $3,598.1 43.53 USD
+1.11
$145.54B 1.76B USD $17.04K 206.13 USD $3,560 43.07 USD $3,607.1 43.64 USD $145.54B 1.76B USD 30.82 $116.73 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,258 63.61 USD
+0.21
$125.43B 1.52B USD $3.96K 47.96 USD $5,216.5 63.11 USD $5,280 63.88 USD $125.43B 1.52B USD 63.02 $83.43 1.01 USD
Minda Corporation Limited  MINDACORP.NS $510.55 6.18 USD
+1.13
$120.14B 1.45B USD $142.65K 1.73K USD $506.05 6.12 USD $517 6.25 USD $120.14B 1.45B USD 47.84 $10.67 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,417.7 29.25 USD
+2.89
$106.5B 1.29B USD $5.99K 72.49 USD $2,351.9 28.45 USD $2,421.3 29.29 USD $106.5B 1.29B USD 21.03 $114.91 1.39 USD
Varroc Engineering Limited  VARROC.NS $545 6.59 USD
<0.01
$83.37B 1.01B USD $116.67K 1.41K USD $543 6.57 USD $552.95 6.69 USD $83.37B 1.01B USD 135.23 $4.03 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,146.15 13.87 USD
+1.6
$78.13B 945.24M USD $33.85K 409.56 USD $1,131.35 13.69 USD $1,166.2 14.11 USD $78.13B 945.24M USD 43.98 $26.06 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $447.4 5.41 USD
+1.68
$61.37B 742.42M USD $12.73K 154.05 USD $440 5.32 USD $448.4 5.42 USD $61.37B 742.42M USD 62.39 $7.17 0.09 USD
Subros Limited  SUBROS.NS $929.95 11.25 USD
+1.92
$60.86B 736.29M USD $432.52K 5.23K USD $915.55 11.08 USD $969.7 11.73 USD $60.86B 736.29M USD 40.32 $23.06 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,859.4 22.5 USD
+0.69
$53.37B 645.71M USD $1.98K 23.97 USD $1,852.8 22.42 USD $1,865.2 22.57 USD $53.37B 645.71M USD 16.95 $109.69 1.33 USD
Pricol Limited  PRICOLLTD.NS $436.65 5.28 USD
+0.76
$53.22B 643.87M USD $20.71K 250.5 USD $433.35 5.24 USD $437.9 5.3 USD $53.22B 643.87M USD 31.89 $13.69 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,106 49.68 USD
+0.15
$49.99B 604.76M USD $18.09K 218.9 USD $4,091.1 49.5 USD $4,160 50.33 USD $49.99B 604.76M USD 30.07 $136.53 1.65 USD
Fiem Industries Limited  FIEMIND.NS $1,872.6 22.66 USD
+1.61
$49.31B 596.52M USD $4.88K 58.98 USD $1,851.3 22.4 USD $1,879 22.73 USD $49.31B 596.52M USD 24.07 $77.77 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,063 85.45 USD
+1.52
$48.27B 583.94M USD $2.79K 33.79 USD $6,921 83.73 USD $7,103 85.93 USD $48.27B 583.94M USD 111.56 $63.31 0.77 USD
Steel Strips Wheels Limited  SSWL.NS $269.8 3.26 USD
+1.67
$42.41B 513.06M USD $60.02K 726.08 USD $264.72 3.2 USD $270.91 3.28 USD $42.41B 513.06M USD 21.77 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,241.7 15.02 USD
+0.97
$39.76B 481.03M USD $1.76K 21.26 USD $1,230 14.88 USD $1,246.9 15.09 USD $39.76B 481.03M USD 13.01 $95.43 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,248 15.1 USD
+2.12
$39.1B 473.09M USD $23.44K 283.6 USD $1,225.9 14.83 USD $1,251.1 15.14 USD $39.1B 473.09M USD 33.81 $36.91 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $139.37 1.69 USD
+0.8
$35.45B 428.88M USD $26.47K 320.26 USD $138.5 1.68 USD $140.3 1.7 USD $35.45B 428.88M USD 47.08 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $545.75 6.6 USD
+1.37
$32.87B 397.71M USD $17.33K 209.62 USD $540 6.53 USD $549.5 6.65 USD $32.87B 397.71M USD 23.19 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.NS $3,316.7 40.13 USD
+1.82
$31B 375.09M USD $1.63K 19.72 USD $3,254.5 39.37 USD $3,322.8 40.2 USD $31B 375.09M USD 22.18 $149.51 1.81 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $529.9 6.41 USD
-0.4
$29.48B 356.65M USD $12.95K 156.69 USD $527.25 6.38 USD $534.75 6.47 USD $29.48B 356.65M USD 18.17 $29.16 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $291.1 3.52 USD
+0.69
$28.21B 341.34M USD $33.15K 401.08 USD $289.2 3.5 USD $292.3 3.54 USD $28.21B 341.34M USD 35.45 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,804.9 21.84 USD
+0.07
$27.28B 329.99M USD $436 5.27 USD $1,797.5 21.75 USD $1,811.6 21.92 USD $27.28B 329.99M USD 17.52 $102.99 1.25 USD
Rane (Madras) Limited  RML.NS $938.2 11.35 USD
+1.07
$25.93B 313.7M USD $11.96K 144.65 USD $930.05 11.25 USD $930.05 11.25 USD $25.93B 313.7M USD 68.98 $13.6 0.16 USD
NDR Auto Components Limited  NDRAUTO.NS $966.4 11.69 USD
+0.77
$22.99B 278.09M USD $6.2K 75.06 USD $958.95 11.6 USD $969.65 11.73 USD $22.99B 278.09M USD 43.25 $22.34 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,946 35.64 USD
+0.55
$22.56B 272.91M USD $6.71K 81.13 USD $2,979.5 36.05 USD $2,979.5 36.05 USD $22.56B 272.91M USD 109.88 $26.81 0.32 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,542.6 18.66 USD
+1.52
$22.02B 266.47M USD $17.43K 210.9 USD $1,543 18.67 USD $1,543 18.67 USD $22.02B 266.47M USD 10.62 $145.16 1.76 USD
Wheels India Limited  WHEELS.NS $777 9.4 USD
+3.36
$18.98B 229.68M USD $6.42K 77.72 USD $757.55 9.17 USD $779 9.42 USD $18.98B 229.68M USD 17.11 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $291.05 3.52 USD
+1.5
$18.02B 217.96M USD $18.66K 225.72 USD $288 3.48 USD $291.95 3.53 USD $18.02B 217.96M USD 19.01 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $731.15 8.85 USD
+1.77
$16.54B 200.1M USD $59.2K 716.21 USD $734 8.88 USD $734 8.88 USD $16.54B 200.1M USD 20.11 $36.34 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $484.1 5.86 USD
+2.98
$15.24B 184.34M USD $13.13K 158.85 USD $470.1 5.69 USD $486 5.88 USD $15.24B 184.34M USD 63.19 $7.66 0.09 USD
GRP Limited  GRPLTD.NS $2,700 32.67 USD
+1.07
$14.4B 174.22M USD $162 1.96 USD $2,677.5 32.39 USD $2,717.9 32.88 USD $14.4B 174.22M USD 46.79 $57.7 0.7 USD
G N A Axles Limited  GNA.NS $327.25 3.96 USD
+1.5
$14.05B 169.97M USD $19.6K 237.12 USD $320.3 3.88 USD $327.25 3.96 USD $14.05B 169.97M USD 13.12 $24.93 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $725 8.77 USD
+0.56
$13.97B 169.06M USD $179 2.17 USD $725 8.77 USD $729 8.82 USD $13.97B 169.06M USD 33.75 $21.48 0.26 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,107 13.39 USD
+1.31
$13.82B 167.14M USD $2.07K 25.01 USD $1,100 13.31 USD $1,119.3 13.54 USD $13.82B 167.14M USD 17.61 $62.83 0.76 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $587.65 7.11 USD
+1.34
$9.32B 112.79M USD $22.38K 270.78 USD $573.3 6.94 USD $590 7.14 USD $9.32B 112.79M USD 55.70 $10.55 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.3 0.95 USD
+1.81
$8.48B 102.62M USD $4.16K 50.34 USD $77.01 0.93 USD $78.3 0.95 USD $8.48B 102.62M USD 25.75 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $74.39 0.9 USD
+2.11
$7.44B 90M USD $31.07K 375.94 USD $73.13 0.88 USD $74.98 0.91 USD $7.44B 90M USD 20.43 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $476.15 5.76 USD
+0.31
$7.03B 85.08M USD $3.98K 48.19 USD $475 5.75 USD $484.4 5.86 USD $7.03B 85.08M USD 20.08 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.NS $125.35 1.52 USD
+0.51
$7.02B 84.99M USD $2.39K 28.89 USD $124.72 1.51 USD $125.74 1.52 USD $7.02B 84.99M USD 28.16 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $126.44 1.53 USD
+2.35
$5.07B 61.28M USD $95.63K 1.16K USD $126.24 1.53 USD $126.24 1.53 USD $5.07B 61.28M USD 17.51 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $142.83 1.73 USD
+1.99
$4.99B 60.36M USD $126.28K 1.53K USD $139.49 1.69 USD $143.62 1.74 USD $4.99B 60.36M USD 34.66 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.2 0.38 USD
+1.96
$3.82B 46.24M USD $8.63K 104.37 USD $30.62 0.37 USD $31.29 0.38 USD $3.82B 46.24M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $86.5 1.05 USD
+8.15
$3.73B 45.18M USD $176.5K 2.14K USD $79.94 0.97 USD $87.47 1.06 USD $3.73B 45.18M USD 20.16 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $126.83 1.53 USD
-5.18
$3.49B 42.24M USD $17K 205.68 USD $124 1.5 USD $133.39 1.61 USD $3.49B 42.24M USD 528.45 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.NS $238 2.88 USD
+0.98
$3.37B 40.73M USD $4.61K 55.8 USD $245 2.96 USD $245 2.96 USD $3.37B 40.73M USD 48.08 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $809.15 9.79 USD
+1.49
$3.18B 38.52M USD $538 6.51 USD $797.8 9.65 USD $818.95 9.91 USD $3.18B 38.52M USD 61.48 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.64 0.7 USD
+4.99
$2.88B 34.9M USD $3.03K 36.62 USD $55.8 0.68 USD $57.64 0.7 USD $2.88B 34.9M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $755.2 9.14 USD
+2.51
$2.78B 33.67M USD $102 1.23 USD $746.85 9.04 USD $755.2 9.14 USD $2.78B 33.67M USD 33.06 $22.84 0.28 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Setco Automotive Limited  SETCO.NS $17 0.21 USD
-0.06
$2.27B 27.51M USD $13.68K 165.47 USD $16.84 0.2 USD $17.14 0.21 USD $2.27B 27.51M USD 0 -$7.86 -0.09 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.45 1.12 USD
+0.41
$2.11B 25.55M USD $5K 60.44 USD $92.01 1.11 USD $94.9 1.15 USD $2.11B 25.55M USD 8.20 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $87.06 1.05 USD
+2.1
$1.86B 22.55M USD $2.26K 27.31 USD $85.27 1.03 USD $87.23 1.06 USD $1.86B 22.55M USD 8.64 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.16 1.08 USD
+0.91
$1.37B 16.56M USD $2.56K 30.98 USD $87.5 1.06 USD $89.19 1.08 USD $1.37B 16.56M USD 42.86 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看