$3.42T
总市值
$93.17B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

交易所:NSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,270.7 15.37 USD
+0.02
$607.51B 7.35B USD $2.28M 27.62K USD $1,245.9 15.07 USD $1,280.6 15.49 USD $607.51B 7.35B USD 63.31 $20.07 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,078 37.24 USD
+1.47
$595.57B 7.21B USD $299.09K 3.62K USD $3,011 36.43 USD $3,093.2 37.42 USD $595.57B 7.21B USD 88.24 $34.88 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $538.05 6.51 USD
+0.81
$334.99B 4.05B USD $1.01M 12.21K USD $529.1 6.4 USD $540.8 6.54 USD $334.99B 4.05B USD 54.18 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.NS $388.9 4.71 USD
+0.7
$330.56B 4B USD $2.08M 25.14K USD $382.2 4.62 USD $390 4.72 USD $330.56B 4B USD 41.59 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $458.15 5.54 USD
-1.58
$291.1B 3.52B USD $921.75K 11.15K USD $456.65 5.52 USD $466.9 5.65 USD $291.1B 3.52B USD 25.97 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $713.55 8.63 USD
+0.87
$168.75B 2.04B USD $409.1K 4.95K USD $703.55 8.51 USD $724.9 8.77 USD $168.75B 2.04B USD 83.35 $8.56 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $372.85 4.51 USD
+1.33
$102.17B 1.24B USD $606.38K 7.34K USD $368 4.45 USD $376.25 4.55 USD $102.17B 1.24B USD 20.63 $18.07 0.22 USD
Gabriel India Limited  GABRIEL.NS $650.9 7.87 USD
+0.02
$93.5B 1.13B USD $196.5K 2.38K USD $649 7.85 USD $661.6 8 USD $93.5B 1.13B USD 38.17 $17.05 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $577.5 6.99 USD
+4.01
$82.6B 999.37M USD $482.7K 5.84K USD $556 6.73 USD $583.85 7.06 USD $82.6B 999.37M USD 21.09 $27.37 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $87.96 1.06 USD
-0.78
$35.11B 424.82M USD $844.68K 10.22K USD $86.36 1.04 USD $89.06 1.08 USD $35.11B 424.82M USD 19.50 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $219.1 2.65 USD
+4.49
$20.81B 251.78M USD $3.57M 43.2K USD $207.55 2.51 USD $230 2.78 USD $20.81B 251.78M USD 38.43 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $81.91 0.99 USD
+5.73
$11.08B 134.1M USD $2.17M 26.3K USD $76.32 0.92 USD $82.18 0.99 USD $11.08B 134.1M USD 51.84 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,415 380.07 USD
+0.19
$926.54B 11.21B USD $55.7K 673.93 USD $31,300 378.68 USD $31,840 385.21 USD $926.54B 11.21B USD 45.95 $683.54 8.27 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,213.9 50.98 USD
+2.52
$658.65B 7.97B USD $145.72K 1.76K USD $4,115.6 49.79 USD $4,230 51.18 USD $658.65B 7.97B USD 67.90 $62.06 0.75 USD
MRF Limited  MRF.NS $136,105 1646.64 USD
-1.43
$577.39B 6.99B USD $10.45K 126.45 USD $135,800 1642.95 USD $139,000 1681.67 USD $577.39B 6.99B USD 30.89 $4.4K 53.29 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,471.4 29.9 USD
+0.91
$477.76B 5.78B USD $700.24K 8.47K USD $2,425.5 29.34 USD $2,481.9 30.03 USD $477.76B 5.78B USD 28.83 $85.72 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,453.9 29.69 USD
+2.22
$345.17B 4.18B USD $110.93K 1.34K USD $2,396 28.99 USD $2,481.5 30.02 USD $345.17B 4.18B USD 41.21 $59.54 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $995 12.04 USD
-1.03
$209.08B 2.53B USD $64.47K 779.98 USD $990 11.98 USD $1,010.9 12.23 USD $209.08B 2.53B USD 38.80 $25.64 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $730.95 8.84 USD
-0.04
$177.69B 2.15B USD $43.27K 523.46 USD $728 8.81 USD $739.95 8.95 USD $177.69B 2.15B USD 47.83 $15.28 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,391 162.01 USD
-0.24
$153.04B 1.85B USD $6.53K 78.97 USD $13,320 161.15 USD $13,590 164.42 USD $153.04B 1.85B USD 71.25 $187.92 2.27 USD
CEAT Limited  CEATLTD.NS $3,620.8 43.81 USD
-0.89
$146.46B 1.77B USD $116.69K 1.41K USD $3,608.9 43.66 USD $3,720 45.01 USD $146.46B 1.77B USD 30.97 $116.91 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,522.5 66.81 USD
+0.15
$132.06B 1.6B USD $47.29K 572.09 USD $5,493 66.46 USD $5,583 67.55 USD $132.06B 1.6B USD 65.89 $83.81 1.01 USD
Minda Corporation Limited  MINDACORP.NS $516.95 6.25 USD
+0.73
$121.65B 1.47B USD $76.05K 920.08 USD $511.1 6.18 USD $519.7 6.29 USD $121.65B 1.47B USD 48.44 $10.67 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,445.6 29.59 USD
+0.35
$107.73B 1.3B USD $45.6K 551.71 USD $2,401.1 29.05 USD $2,476.8 29.97 USD $107.73B 1.3B USD 21.26 $115.03 1.39 USD
Varroc Engineering Limited  VARROC.NS $545.75 6.6 USD
+0.78
$83.44B 1.01B USD $308.94K 3.74K USD $534.15 6.46 USD $558 6.75 USD $83.44B 1.01B USD 136.09 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $991 11.99 USD
+5.34
$67.54B 817.17M USD $1.3M 15.72K USD $915.55 11.08 USD $999.9 12.1 USD $67.54B 817.17M USD 38.02 $26.06 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $433.2 5.24 USD
+3.22
$59.45B 719.2M USD $254.25K 3.08K USD $417.95 5.06 USD $441.25 5.34 USD $59.45B 719.2M USD 60.33 $7.18 0.09 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,900.7 23 USD
0
$54.56B 660.05M USD $35.12K 424.93 USD $1,893.1 22.9 USD $1,933.3 23.39 USD $54.56B 660.05M USD 17.33 $109.67 1.33 USD
Pricol Limited  PRICOLLTD.NS $432.2 5.23 USD
-1.96
$52.75B 638.24M USD $236.7K 2.86K USD $430.95 5.21 USD $445.3 5.39 USD $52.75B 638.24M USD 31.52 $13.71 0.17 USD
Subros Limited  SUBROS.NS $750.8 9.08 USD
-0.42
$48.98B 592.56M USD $34.03K 411.74 USD $740.6 8.96 USD $759.5 9.19 USD $48.98B 592.56M USD 32.54 $23.07 0.28 USD
Fiem Industries Limited  FIEMIND.NS $1,850.1 22.38 USD
+0.3
$48.7B 589.15M USD $165.07K 2K USD $1,835 22.2 USD $1,888 22.84 USD $48.7B 589.15M USD 23.76 $77.84 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $3,921.3 47.44 USD
+1.41
$47.64B 576.42M USD $11.61K 140.44 USD $3,850 46.58 USD $3,939 47.66 USD $47.64B 576.42M USD 28.72 $136.5 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,905.5 83.55 USD
+0.7
$46.93B 567.71M USD $2.84K 34.36 USD $6,823.5 82.55 USD $6,940.5 83.97 USD $46.93B 567.71M USD 109.45 $63.09 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,262.2 15.27 USD
-2.34
$40.25B 487.01M USD $34.8K 420.97 USD $1,258.4 15.22 USD $1,298.3 15.71 USD $40.25B 487.01M USD 13.23 $95.38 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $246.29 2.98 USD
+2.59
$38.65B 467.6M USD $322.06K 3.9K USD $240.01 2.9 USD $248.9 3.01 USD $38.65B 467.6M USD 19.87 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $139.1 1.68 USD
+0.04
$35.45B 428.85M USD $48.02K 581 USD $137.96 1.67 USD $140.3 1.7 USD $35.45B 428.85M USD 46.99 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,102.6 13.34 USD
-0.5
$34.56B 418.1M USD $144.09K 1.74K USD $1,080.9 13.08 USD $1,125.6 13.62 USD $34.56B 418.1M USD 29.88 $36.9 0.45 USD
Sandhar Technologies Limited  SANDHAR.NS $525.3 6.36 USD
+2.17
$31.62B 382.53M USD $125.22K 1.51K USD $505.95 6.12 USD $531 6.42 USD $31.62B 382.53M USD 22.30 $23.55 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $2,952.4 35.72 USD
+0.65
$27.6B 333.89M USD $20.95K 253.48 USD $2,910 35.21 USD $3,000 36.3 USD $27.6B 333.89M USD 19.73 $149.6 1.81 USD
Automotive Axles Limited  AUTOAXLES.NS $1,743 21.09 USD
+0.54
$26.34B 318.67M USD $1.78K 21.47 USD $1,736.4 21.01 USD $1,757.7 21.27 USD $26.34B 318.67M USD 16.92 $102.98 1.25 USD
NRB Bearings Limited  NRBBEARING.NS $265.85 3.22 USD
-0.37
$25.77B 311.74M USD $120.22K 1.45K USD $263.1 3.18 USD $269.45 3.26 USD $25.77B 311.74M USD 32.46 $8.19 0.1 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $461.5 5.58 USD
+3.54
$25.67B 310.62M USD $165.5K 2K USD $446.7 5.4 USD $465.55 5.63 USD $25.67B 310.62M USD 15.83 $29.15 0.35 USD
Rane (Madras) Limited  RML.NS $902.05 10.91 USD
-0.25
$24.97B 302.08M USD $7.21K 87.27 USD $900 10.89 USD $910.15 11.01 USD $24.97B 302.08M USD 66.08 $13.65 0.17 USD
NDR Auto Components Limited  NDRAUTO.NS $981.9 11.88 USD
-1.39
$23.35B 282.55M USD $170.29K 2.06K USD $967.2 11.7 USD $1,018.75 12.33 USD $23.35B 282.55M USD 43.83 $22.4 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,960.3 35.81 USD
-0.1
$22.69B 274.48M USD $2.51K 30.37 USD $2,949.8 35.69 USD $2,995 36.23 USD $22.69B 274.48M USD 109.76 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,511.5 18.29 USD
+0.09
$21.58B 261.09M USD $4.94K 59.72 USD $1,508.5 18.25 USD $1,531.9 18.53 USD $21.58B 261.09M USD 10.41 $145.12 1.76 USD
Wheels India Limited  WHEELS.NS $744.2 9 USD
+0.62
$18.28B 221.19M USD $12.56K 151.92 USD $736.55 8.91 USD $751.5 9.09 USD $18.28B 221.19M USD 16.38 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $293.05 3.55 USD
+1.44
$18.1B 219M USD $112.94K 1.37K USD $285.6 3.46 USD $294.5 3.56 USD $18.1B 219M USD 19.14 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $699.45 8.46 USD
-0.91
$15.85B 191.74M USD $9.95K 120.41 USD $700 8.47 USD $711.8 8.61 USD $15.85B 191.74M USD 19.24 $36.35 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $491.95 5.95 USD
+0.38
$15.5B 187.49M USD $24.67K 298.5 USD $482.5 5.84 USD $495.95 6 USD $15.5B 187.49M USD 63.97 $7.69 0.09 USD
GRP Limited  GRPLTD.NS $2,806.4 33.95 USD
-2.49
$14.97B 181.08M USD $3.82K 46.26 USD $2,799 33.86 USD $2,887.8 34.94 USD $14.97B 181.08M USD 48.75 $57.56 0.7 USD
G N A Axles Limited  GNA.NS $328.9 3.98 USD
-2.1
$14.12B 170.83M USD $54.97K 665.09 USD $327.5 3.96 USD $336.95 4.08 USD $14.12B 170.83M USD 13.17 $24.96 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,070.9 12.96 USD
+1.44
$13.36B 161.69M USD $4.2K 50.75 USD $1,058 12.8 USD $1,100 13.31 USD $13.36B 161.69M USD 17.04 $62.81 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $650.05 7.86 USD
+0.77
$12.22B 147.8M USD $7.47K 90.35 USD $630 7.62 USD $651 7.88 USD $12.22B 147.8M USD 30.26 $21.48 0.26 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.42 0.95 USD
-1.03
$8.5B 102.86M USD $35.13K 424.99 USD $77.56 0.94 USD $80.09 0.97 USD $8.5B 102.86M USD 25.79 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $80.09 0.97 USD
-0.2
$8.01B 96.94M USD $61.64K 745.74 USD $79.1 0.96 USD $80.84 0.98 USD $8.01B 96.94M USD 22.00 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $490 5.93 USD
+1.41
$7.79B 94.19M USD $18.95K 229.31 USD $481.55 5.83 USD $492 5.95 USD $7.79B 94.19M USD 46.31 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $503.4 6.09 USD
+4.93
$7.43B 89.95M USD $22.75K 275.25 USD $477.05 5.77 USD $511.9 6.19 USD $7.43B 89.95M USD 21.24 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $119.3 1.44 USD
-1.53
$6.69B 80.88M USD $16.47K 199.31 USD $118.91 1.44 USD $121.16 1.47 USD $6.69B 80.88M USD 26.80 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $139.23 1.68 USD
+0.43
$5.6B 67.76M USD $12.36K 149.54 USD $138.11 1.67 USD $139.76 1.69 USD $5.6B 67.76M USD 19.28 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $143.38 1.73 USD
-2.05
$5B 60.53M USD $131.4K 1.59K USD $142.56 1.72 USD $148.46 1.8 USD $5B 60.53M USD 34.88 $4.11 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.15 0.39 USD
-4.23
$3.93B 47.54M USD $82.98K 1K USD $31.62 0.38 USD $33.51 0.41 USD $3.93B 47.54M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $86.74 1.05 USD
-1.45
$3.75B 45.4M USD $69.75K 843.86 USD $84.75 1.03 USD $89.43 1.08 USD $3.75B 45.4M USD 20.21 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $129.12 1.56 USD
-3.91
$3.55B 43M USD $5.96K 72.05 USD $128.17 1.55 USD $133.69 1.62 USD $3.55B 43M USD 322.80 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $240.17 2.91 USD
-1.41
$3.39B 41M USD $30.44K 368.29 USD $237.63 2.87 USD $250.49 3.03 USD $3.39B 41M USD 48.51 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $834.2 10.09 USD
-1.34
$3.28B 39.71M USD $1.33K 16.13 USD $825 9.98 USD $851.35 10.3 USD $3.28B 39.71M USD 63.24 $13.19 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $58.82 0.71 USD
-2.02
$2.94B 35.62M USD $6.32K 76.47 USD $58.82 0.71 USD $60 0.73 USD $2.94B 35.62M USD 26.85 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $718.95 8.7 USD
-0.1
$2.62B 31.64M USD $942 11.4 USD $715 8.65 USD $734.7 8.89 USD $2.62B 31.64M USD 31.40 $22.89 0.28 USD
Setco Automotive Limited  SETCO.NS $18.53 0.22 USD
-2.01
$2.49B 30.15M USD $86.78K 1.05K USD $18.53 0.22 USD $18.55 0.22 USD $2.49B 30.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.22 1.16 USD
0
$2.2B 26.59M USD $13.25K 160.33 USD $94.41 1.14 USD $97.94 1.18 USD $2.2B 26.59M USD 8.69 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $90.8 1.1 USD
-0.44
$1.94B 23.5M USD $19.33K 233.85 USD $89.31 1.08 USD $92.16 1.11 USD $1.94B 23.5M USD 9.01 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.27 1.08 USD
+0.56
$1.37B 16.58M USD $17.9K 216.58 USD $88.19 1.07 USD $90.29 1.09 USD $1.37B 16.58M USD 42.91 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看