板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
+0.21
|
$5.31T 35.84B USD | $3.84M 25.94K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.31T 35.84B USD | 13.13 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,104 41.2 USD |
+0.83
|
$4.14T 27.93B USD | $1.34M 9.05K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.14T 27.93B USD | 15.25 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.15 7.56 USD |
+3.5
|
$168.83B 21.59B USD | $2.69M 344.02K USD | $56.9 7.28 USD | $59.45 7.6 USD | $168.83B 21.59B USD | 17.50 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.41 8.4 USD |
+2.39
|
$153.67B 21.37B USD | $15.48M 2.15M USD | $58.6 8.15 USD | $60.88 8.46 USD | $153.67B 21.37B USD | 19.36 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.61 — |
-0.58
|
$17.51B — | $9.71K — | $8.61 — | $8.67 — | $17.51B — | 13.04 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,823 19.06 USD |
+4.83
|
$2.2T 14.86B USD | $7.96M 53.75K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.2T 14.86B USD | 11.35 | $248.56 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.52 7.16 USD |
+1.32
|
$89.53B 12.45B USD | $35.54M 4.94M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.53B 12.45B USD | 29.78 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.58 — |
+0.18
|
$11.46B — | $23.79K — | $5.57 — | $6.32 — | $11.46B — | 5.52 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.46B 11.44B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.46B 11.44B USD | 6.04 | $0.04 0.04 USD | |
| LKQ LKQ | $40.51 — |
+0.32
|
$10.46B — | $1.98M — | $40.06 — | $40.7 — | $10.46B — | 15.05 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
0
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.86 | $5.58 4.14 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| Aisin Corporation 7259.T | $1,790.5 12.09 USD |
+1.04
|
$1.36T 9.16B USD | $2M 13.47K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.16B USD | 12.98 | $137.86 0.93 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.87 14.72 USD |
-1.55
|
$58.75B 8.17B USD | $5.52M 767.85K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.75B 8.17B USD | 26.66 | $3.97 0.55 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.94B 7.32B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.94B 7.32B USD | 11.62 | $82.95 8.1 USD | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,246 15.07 USD |
+0.52
|
$595.89B 7.21B USD | $422.78K 5.11K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.89B 7.21B USD | 62.05 | $20.08 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,007 36.38 USD |
+0.74
|
$582.12B 7.04B USD | $79.9K 966.62 USD | $2,982.3 36.08 USD | $3,034.3 36.71 USD | $582.12B 7.04B USD | 86.11 | $34.92 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.78 1.78 USD |
-0.7
|
$42.02B 5.84B USD | $24.78M 3.45M USD | $12.75 1.77 USD | $13 1.81 USD | $42.02B 5.84B USD | 10.22 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.87 19.59 USD |
+0.15
|
$40.24B 5.6B USD | $579.07K 80.52K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.24B 5.6B USD | 27.09 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.88 8.19 USD |
+1.87
|
$35.71B 4.97B USD | $6.97M 968.81K USD | $57.4 7.98 USD | $60 8.34 USD | $35.71B 4.97B USD | 28.17 | $2.09 0.29 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.04 2.23 USD |
-1.11
|
$34.06B 4.74B USD | $31.14M 4.33M USD | $15.94 2.22 USD | $16.4 2.28 USD | $34.06B 4.74B USD | 47.17 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536.75 6.49 USD |
+1.65
|
$333.71B 4.04B USD | $377.96K 4.57K USD | $525.8 6.36 USD | $536.75 6.49 USD | $333.71B 4.04B USD | 54.05 | $9.93 0.12 USD | |
| ZMJ 0564.HK | $14.82 1.89 USD |
+1.79
|
$31.04B 3.97B USD | $3.21M 409.98K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.04B 3.97B USD | 6.12 | $2.42 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.8 4.66 USD |
+0.63
|
$327.08B 3.96B USD | $1.21M 14.68K USD | $380.55 4.6 USD | $385.85 4.67 USD | $327.08B 3.96B USD | 41.06 | $9.37 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.22 4.62 USD |
-0.92
|
$28.16B 3.92B USD | $12.13M 1.69M USD | $33 4.59 USD | $34.14 4.75 USD | $28.16B 3.92B USD | 25.75 | $1.29 0.18 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
-1.54
|
$27.39B 3.81B USD | $144.14M 20.04M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.39B 3.81B USD | 28.58 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.75 5.99 USD |
+0.59
|
$314.25B 3.8B USD | $621.34K 7.52K USD | $491 5.94 USD | $497.7 6.02 USD | $314.25B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.29 2.68 USD |
-0.46
|
$27.17B 3.78B USD | $65.95M 9.17M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.17B 3.78B USD | 27.16 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
+0.04
|
$26.63B 3.7B USD | $1.01M 141K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.63B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.7 6.49 USD |
-2.51
|
$26.2B 3.64B USD | $30.12M 4.19M USD | $46.43 6.46 USD | $48.32 6.72 USD | $26.2B 3.64B USD | 44.90 | $1.04 0.14 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,417 23.07 USD |
+0.23
|
$538.67B 3.64B USD | $391.2K 2.64K USD | $3,409 23.01 USD | $3,455 23.32 USD | $538.67B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.23 3.09 USD |
-1.81
|
$25.45B 3.54B USD | $25.76M 3.58M USD | $22.09 3.07 USD | $22.69 3.15 USD | $25.45B 3.54B USD | 44.46 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.35 2.55 USD |
-1.03
|
$24.16B 3.36B USD | $43.84M 6.1M USD | $18.2 2.53 USD | $18.95 2.63 USD | $24.16B 3.36B USD | 18.53 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
+0.14
|
$495B 3.34B USD | $714.4K 4.82K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495B 3.34B USD | 11.15 | $156.43 1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| MINTH GROUP 0425.HK | $21.95 2.81 USD |
+1.62
|
$25.26B 3.23B USD | $7.03M 899.26K USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.26B 3.23B USD | 10.02 | $2.19 0.28 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.11 3.07 USD |
-5.07
|
$22.84B 3.18B USD | $30.02M 4.17M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.84B 3.18B USD | 85.03 | $0.26 0.04 USD | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.18B — | $336 — | $54.97 — | $55.49 — | $3.18B — | 9.83 | $5.59 — | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $6.43K 7.02K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,765 11.91 USD |
+0.68
|
$464.24B 3.13B USD | $937.4K 6.33K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $464.24B 3.13B USD | 0 | -$43.46 -0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.22 2.53 USD |
+0.55
|
$22.25B 3.09B USD | $33.06M 4.6M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.25B 3.09B USD | 45.54 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.05 7.65 USD |
-0.34
|
$22.23B 3.09B USD | $1.58M 219.06K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.23B 3.09B USD | 29.43 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.16 6.28 USD |
+1.67
|
$22.01B 3.06B USD | $3.73M 518.83K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.01B 3.06B USD | 22.35 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.34 3.66 USD |
-1.72
|
$21.99B 3.06B USD | $25.42M 3.53M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.99B 3.06B USD | 28.02 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.53 2.02 USD |
-0.41
|
$21.26B 2.96B USD | $17.31M 2.41M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.26B 2.96B USD | 12.85 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,806 18.94 USD |
+0.12
|
$432.05B 2.92B USD | $362.1K 2.44K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.05B 2.92B USD | 6.62 | $423.74 2.86 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.53B 2.77B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.53B 2.77B USD | 10.58 | $0.75 0.82 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.84 2.62 USD |
+0.27
|
$19.51B 2.71B USD | $5.54M 769.67K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.72 1.39 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.42 2.84 USD |
+0.44
|
$18.86B 2.62B USD | $17.75M 2.47M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.86B 2.62B USD | 13.52 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.56 1.61 USD |
-0.87
|
$20.23B 2.59B USD | $308.1K 39.39K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.23B 2.59B USD | 7.65 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
-2.08
|
$18.58B 2.58B USD | $80.87M 11.24M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| Foryou Corporation 002906.SZ | $34.22 4.76 USD |
-2.51
|
$17.96B 2.5B USD | $12.42M 1.73M USD | $34.11 4.74 USD | $35.34 4.91 USD | $17.96B 2.5B USD | 26.94 | $1.27 0.18 USD | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.02 1.95 USD |
+1.37
|
$17.75B 2.47B USD | $7.67M 1.07M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.75B 2.47B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.95 | $40.29 0.27 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
-1.04
|
$16.3B 2.27B USD | $42.44M 5.9M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.3B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $33.97M 4.72M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
+0.46
|
$15.91B 2.21B USD | $9.25M 1.29M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590.5 10.74 USD |
+1.24
|
$322.51B 2.18B USD | $730.9K 4.93K USD | $1,561 10.54 USD | $1,590.5 10.74 USD | $322.51B 2.18B USD | 7.07 | $224.65 1.52 USD | |
| JOHNSON ELEC H 0179.HK | $18.38 2.35 USD |
+10.72
|
$16.93B 2.16B USD | $12.61M 1.61M USD | $16.8 2.15 USD | $18.7 2.39 USD | $16.93B 2.16B USD | 9.14 | $2.01 0.26 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.72 4.69 USD |
-1.98
|
$15.5B 2.15B USD | $2.7M 375.7K USD | $33.6 4.67 USD | $34.73 4.83 USD | $15.5B 2.15B USD | 134.87 | $0.25 0.03 USD | |
| NSK Ltd. 6471.T | $645.3 4.36 USD |
+0.05
|
$315.42B 2.13B USD | $1.04M 7.02K USD | $642 4.33 USD | $648.6 4.38 USD | $315.42B 2.13B USD | 25.58 | $25.22 0.17 USD | |
| JBM Auto Limited JBMA.NS | $743.6 9 USD |
+4.6
|
$175.86B 2.13B USD | $4.74M 57.38K USD | $728 8.81 USD | $765 9.26 USD | $175.86B 2.13B USD | 87.17 | $8.53 0.1 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+1.02
|
$14.95B 2.08B USD | $28.81M 4.01M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| NEXTEER 1316.HK | $6.42 0.82 USD |
+4.56
|
$16.11B 2.06B USD | $30.14M 3.85M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.11B 2.06B USD | 32.10 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||