板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
消费类（周期性） (1021)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,088 14.1 USD |
-0.67
|
¥6T 37.92B USD | ¥4M 24.46K USD | ¥2,068 13.96 USD | ¥2,092 14.12 USD | ¥6T 37.92B USD | 16.41 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.54 — |
-1.31
|
$36.41B — | $1.86K — | $13.52 — | $13.60 — | $36.41B — | 16.51 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,331 42.74 USD |
+1.43
|
¥5T 33.33B USD | ¥5M 34.29K USD | ¥6,132 41.39 USD | ¥6,424 43.36 USD | ¥5T 33.33B USD | 22.84 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.18 — |
-5.57
|
$31.34B — | $2.40K — | $40.18 — | $40.33 — | $31.34B — | 22.57 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,158 48.32 USD |
-1.45
|
¥5T 30.98B USD | ¥810K 5.47K USD | ¥7,157 48.31 USD | ¥7,254 48.97 USD | ¥5T 30.98B USD | 24.27 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.40 — |
-1.06
|
$30.01B — | $2.08K — | $23.40 — | $23.51 — | $30.01B — | 24.63 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.10 8.32 USD |
-0.15
|
HK$184.64B 23.61B USD | HK$716.60K 91.63K USD | HK$64.35 8.23 USD | HK$65.45 8.37 USD | HK$184.64B 23.61B USD | 16.95 | HK$3.84 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.50 8.55 USD |
+0.23
|
CN¥160.50B 22.32B USD | CN¥2.80M 389.77K USD | CN¥61.08 8.49 USD | CN¥61.64 8.57 USD | CN¥160.50B 22.32B USD | 17.67 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.63 — |
+1.69
|
$17.82B — | $231.00 — | $27.46 — | $27.47 — | $17.82B — | 34.97 | $0.79 — | ||
| Aptiv APTV | $77.42 — |
+0.09
|
$16.86B — | $2.37M — | $76.56 — | $77.94 — | $16.86B — | 58.65 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.01 9.6 USD |
+3
|
CN¥119.93B 16.68B USD | CN¥21.44M 2.98M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥119.93B 16.68B USD | 43.40 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €93.80 102.54 USD |
+1.08
|
€15.12B 16.53B USD | €238.60K 260.83K USD | €91.55 100.08 USD | €93.90 102.65 USD | €15.12B 16.53B USD | 34.86 | €2.69 2.94 USD | ||
| PT Astra International Tbk PTAIY | $7.90 — |
-0.88
|
$15.99B — | $377.00 — | $7.90 — | $8.04 — | $15.99B — | 8.14 | $0.97 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.13 72.29 USD |
-0.47
|
€14.59B 15.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.59B 15.94B USD | 20.86 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.88 — |
+0.9
|
$15.76B — | $4.74K — | $7.85 — | $7.85 — | $15.76B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$72.66 53.92 USD |
+0.76
|
CA$20.48B 15.19B USD | CA$898.12K 666.46K USD | CA$71.77 53.26 USD | CA$72.84 54.05 USD | CA$20.48B 15.19B USD | 14.44 | CA$5.03 3.73 USD | ||
| Magna MGA | $52.77 — |
+0.78
|
$14.93B — | $1.81M — | $52.16 — | $52.97 — | $14.93B — | 14.45 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,976 20.09 USD |
-1.28
|
¥2T 14.65B USD | ¥1M 9.72K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.65B USD | 13.46 | ¥221 1.49 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.52 72.72 USD |
+0.18
|
€13.30B 14.54B USD | €310.38K 339.28K USD | €66.08 72.23 USD | €67.06 73.31 USD | €13.30B 14.54B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.90 89.53 USD |
-0.12
|
€9.10B 9.95B USD | €20.81K 22.74K USD | €81.20 88.76 USD | €82.00 89.64 USD | €9.10B 9.95B USD | 56.09 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.70 89.31 USD |
-0.79
|
€9.08B 9.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.08B 9.92B USD | 42.55 | €1.92 2.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.90 16.39 USD |
+2.71
|
CN¥70.37B 9.78B USD | CN¥13.37M 1.86M USD | CN¥114.92 15.98 USD | CN¥120.71 16.78 USD | CN¥70.37B 9.78B USD | 27.41 | CN¥4.30 0.6 USD | ||
| BorgWarner BWA | $44.52 — |
-0.76
|
$9.63B — | $1.32M — | $44.27 — | $45.38 — | $9.63B — | 62.70 | $0.71 — | ||
| Autoliv ALV | $120.36 — |
-0.79
|
$9.24B — | $450.18K — | $119.69 — | $122.90 — | $9.24B — | 12.47 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,120.00 109.33 USD |
-0.53
|
SEK 85.46B 8.34B USD | SEK 115.66K 11.29K USD | SEK 1,119.00 109.23 USD | SEK 1,147.00 111.96 USD | SEK 85.46B 8.34B USD | 12.48 | SEK 89.71 8.76 USD | ||
| Allison Transmission ALSN | $98.69 — |
-0.73
|
$8.25B — | $705.56K — | $97.97 — | $100.20 — | $8.25B — | 12.10 | $8.15 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,403.00 16.97 USD |
-1.02
|
₹671.98B 8.13B USD | ₹75.11K 908.67 USD | ₹1,400.50 16.94 USD | ₹1,415.70 17.13 USD | ₹671.98B 8.13B USD | 61.86 | ₹22.68 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.34 2.41 USD |
-0.23
|
CN¥57.02B 7.93B USD | CN¥8.89M 1.24M USD | CN¥17.26 2.4 USD | CN¥17.48 2.43 USD | CN¥57.02B 7.93B USD | 15.34 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $29.92 — |
-1.97
|
$7.70B — | $2.79M — | $29.77 — | $30.53 — | $7.70B — | 11.08 | $2.70 — | ||
| Modine Manufacturing Company MOD | $138.59 — |
-2.59
|
$7.30B — | $1.16M — | $138.00 — | $142.04 — | $7.30B — | 40.05 | $3.46 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.53 USD |
-0.13
|
€6.31B 6.9B USD | €852.00 931.35 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 6.9B USD | 13.89 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.97 6.53 USD |
+0.37
|
€5.97B 6.53B USD | €1.42M 1.55M USD | €5.97 6.52 USD | €6.01 6.57 USD | €5.97B 6.53B USD | 11.94 | €0.50 0.55 USD | ||
| QuantumScape QS | $10.84 — |
+0.09
|
$6.52B — | $14.18M — | $10.50 — | $11.09 — | $6.52B — | 0 | -$0.81 — | ||
| Lear LEA | $115.51 — |
-0.48
|
$6.15B — | $582.78K — | $114.69 — | $117.38 — | $6.15B — | 14.08 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.11 3.91 USD |
+3.57
|
CN¥43.59B 6.06B USD | CN¥76.51M 10.64M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥43.59B 6.06B USD | 33.86 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.59 8.3 USD |
-1.25
|
€5.19B 5.67B USD | €3.48K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.67B USD | 8.82 | €0.86 0.94 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.50 2.62 USD |
+1.18
|
HK$43.68B 5.59B USD | HK$278.20K 35.57K USD | HK$20.28 2.59 USD | HK$20.62 2.64 USD | HK$43.68B 5.59B USD | 7.24 | HK$2.83 0.36 USD | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.17 1.55 USD |
+0.27
|
CN¥37.03B 5.15B USD | CN¥23.25M 3.23M USD | CN¥11.10 1.54 USD | CN¥11.24 1.56 USD | CN¥37.03B 5.15B USD | 36.03 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.48 17.45 USD |
+0.1
|
CN¥35.85B 4.98B USD | CN¥554.91K 77.16K USD | CN¥124.22 17.27 USD | CN¥125.69 17.48 USD | CN¥35.85B 4.98B USD | 22.69 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.61 5.51 USD |
-1.15
|
CN¥33.65B 4.68B USD | CN¥5.85M 813.25K USD | CN¥39.54 5.5 USD | CN¥40.55 5.64 USD | CN¥33.65B 4.68B USD | 27.89 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.61 8.98 USD |
+0.09
|
CN¥32.96B 4.58B USD | CN¥4.21M 584.9K USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥32.96B 4.58B USD | 34.73 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,397 29.68 USD |
-0.09
|
¥677B 4.57B USD | ¥279K 1.88K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥677B 4.57B USD | 10.23 | ¥430 2.9 USD | ||
| MINTH GROUP 0425.HK | HK$29.98 3.83 USD |
-3.41
|
HK$35.00B 4.48B USD | HK$4.20M 536.74K USD | HK$29.68 3.79 USD | HK$31.20 3.99 USD | HK$35.00B 4.48B USD | 12.33 | HK$2.43 0.31 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.98 4.59 USD |
-1.96
|
CN¥32.06B 4.46B USD | CN¥1.36M 189.24K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.06B 4.46B USD | 22.13 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.75 2.05 USD |
-1.07
|
CN¥31.32B 4.35B USD | CN¥14.36M 2M USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥31.32B 4.35B USD | 37.82 | CN¥0.39 0.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,419 16.33 USD |
-1.43
|
¥636B 4.29B USD | ¥956K 6.45K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥636B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,293 15.48 USD |
+0.86
|
¥613B 4.14B USD | ¥306K 2.07K USD | ¥2,264 15.28 USD | ¥2,300 15.52 USD | ¥613B 4.14B USD | 14.22 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.62 6.62 USD |
+1.45
|
CN¥28.88B 4.02B USD | CN¥9.92M 1.38M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥28.88B 4.02B USD | 21.94 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.68 4.68 USD |
+2.12
|
CN¥28.41B 3.95B USD | CN¥9.75M 1.36M USD | CN¥32.89 4.57 USD | CN¥34.36 4.78 USD | CN¥28.41B 3.95B USD | 33.67 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥69.99 9.73 USD |
-0.71
|
CN¥28.27B 3.93B USD | CN¥2.27M 315.98K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.27B 3.93B USD | 33.17 | CN¥2.11 0.29 USD | ||
| Dorman Products DORM | $126.72 — |
-0.94
|
$3.87B — | $180.40K — | $125.85 — | $130.10 — | $3.87B — | 15.78 | $8.03 — | ||
| Valeo SE 0RH5.IL | €11.36 12.41 USD |
+0.4
|
€3.53B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.86B USD | 12.07 | €0.94 1.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.06 2.93 USD |
-0.19
|
CN¥27.73B 3.86B USD | CN¥12.34M 1.72M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥27.73B 3.86B USD | 18.47 | CN¥1.14 0.16 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹501.70 6.07 USD |
-1.82
|
₹317.97B 3.85B USD | ₹108.43K 1.31K USD | ₹501.50 6.07 USD | ₹511.00 6.18 USD | ₹317.97B 3.85B USD | 40.23 | ₹12.47 0.15 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
+1.06
|
€3.43B 3.75B USD | €66.00 72.15 USD | €27.70 30.28 USD | €28.80 31.48 USD | €3.43B 3.75B USD | 10.49 | €2.73 2.98 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹362.05 4.38 USD |
-1.15
|
₹307.78B 3.72B USD | ₹286.90K 3.47K USD | ₹361.50 4.37 USD | ₹366.40 4.43 USD | ₹307.78B 3.72B USD | 39.05 | ₹9.27 0.11 USD | ||
| JTEKT Corporation 6473.T | ¥1,710 11.55 USD |
-1.53
|
¥545B 3.68B USD | ¥778K 5.25K USD | ¥1,687 11.39 USD | ¥1,724 11.63 USD | ¥545B 3.68B USD | 28.29 | ¥60 0.41 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.45 5.89 USD |
+0.31
|
₹302.66B 3.66B USD | ₹245.50K 2.97K USD | ₹480.80 5.82 USD | ₹491.45 5.95 USD | ₹302.66B 3.66B USD | 49.43 | ₹9.84 0.12 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.31 3.52 USD |
+0.16
|
CN¥26.15B 3.64B USD | CN¥4.15M 577.65K USD | CN¥25.14 3.5 USD | CN¥25.56 3.55 USD | CN¥26.15B 3.64B USD | 253.09 | CN¥0.10 0.01 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.20 2.53 USD |
+5.94
|
CN¥26.10B 3.63B USD | CN¥234.59M 32.62M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Linamar Corporation LNR.TO | CA$81.54 60.51 USD |
+0.73
|
CA$4.88B 3.62B USD | CA$95.30K 70.72K USD | CA$80.81 59.97 USD | CA$82.16 60.97 USD | CA$4.88B 3.62B USD | 19.79 | CA$4.12 3.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.09 2.1 USD |
+0.73
|
CN¥25.80B 3.59B USD | CN¥15.21M 2.12M USD | CN¥14.98 2.08 USD | CN¥15.22 2.12 USD | CN¥25.80B 3.59B USD | 62.87 | CN¥0.24 0.03 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,534 17.1 USD |
-0.06
|
¥513B 3.46B USD | ¥267K 1.8K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥513B 3.46B USD | 13.09 | ¥193 1.31 USD | ||
| Forvia SE 0MGR.IL | €13.15 14.37 USD |
+1.31
|
€3.14B 3.43B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $16.85 — |
-0.12
|
$3.40B — | $1.53M — | $16.68 — | $17.10 — | $3.40B — | 10.80 | $1.56 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.91 1.38 USD |
-0.1
|
CN¥24.20B 3.37B USD | CN¥25.18M 3.5M USD | CN¥9.85 1.37 USD | CN¥10.01 1.39 USD | CN¥24.20B 3.37B USD | 22.52 | CN¥0.44 0.06 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,897 26.31 USD |
-0.76
|
¥496B 3.35B USD | ¥857K 5.79K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥496B 3.35B USD | 10.80 | ¥360 2.43 USD | ||
| JOHNSON ELEC H 0179.HK | HK$27.78 3.55 USD |
-2.87
|
HK$25.77B 3.29B USD | HK$2.49M 318.42K USD | HK$27.62 3.53 USD | HK$28.80 3.68 USD | HK$25.77B 3.29B USD | 12.57 | HK$2.21 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.30 4.91 USD |
+0.06
|
CN¥23.66B 3.29B USD | CN¥4.44M 617.83K USD | CN¥35.04 4.87 USD | CN¥36.18 5.03 USD | CN¥23.66B 3.29B USD | 29.17 | CN¥1.21 0.17 USD | ||
| Brembo N.V. BRE.MI | €9.28 10.14 USD |
-0.54
|
€2.95B 3.23B USD | €288.73K 315.62K USD | €9.24 10.1 USD | €9.38 10.25 USD | €2.95B 3.23B USD | 13.06 | €0.71 0.78 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.19 2.81 USD |
-1.56
|
CN¥23.12B 3.21B USD | CN¥12.22M 1.7M USD | CN¥20.05 2.79 USD | CN¥20.57 2.86 USD | CN¥23.12B 3.21B USD | 28.04 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.29 3.1 USD |
+0.5
|
CN¥23.09B 3.21B USD | CN¥5.38M 747.46K USD | CN¥22.09 3.07 USD | CN¥22.40 3.11 USD | CN¥23.09B 3.21B USD | 23.21 | CN¥0.96 0.13 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.40 0.97 USD |
-1.3
|
NT$98.54B 3.13B USD | NT$8.59M 272.82K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$98.54B 3.13B USD | 19.36 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥947 6.39 USD |
-1.86
|
¥463B 3.13B USD | ¥2M 10.35K USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥463B 3.13B USD | 25.82 | ¥37 0.25 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.53 3.83 USD |
+3.93
|
CN¥22.40B 3.12B USD | CN¥17.82M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.00 3.89 USD | CN¥22.40B 3.12B USD | 70.58 | CN¥0.39 0.05 USD | ||
| Valeo SE FR.PA | €11.35 12.4 USD |
+0.09
|
€2.76B 3.01B USD | €811.81K 887.42K USD | €11.27 12.32 USD | €11.55 12.62 USD | €2.76B 3.01B USD | 22.69 | €0.50 0.55 USD | ||
| Dana Incorporated DAN | $22.86 — |
+1.33
|
$3.00B — | $1.23M — | $22.39 — | $22.98 — | $3.00B — | 51.95 | $0.44 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.65 2.04 USD |
-0.34
|
CN¥21.44B 2.98B USD | CN¥4.50M 626.25K USD | CN¥14.63 2.03 USD | CN¥14.73 2.05 USD | CN¥21.44B 2.98B USD | 17.65 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.13 5.02 USD |
-0.5
|
CN¥20.67B 2.87B USD | CN¥3.58M 497.97K USD | CN¥36.04 5.01 USD | CN¥36.85 5.12 USD | CN¥20.67B 2.87B USD | 53.13 | CN¥0.68 0.09 USD | ||
| OPmobility SE 0NW1.IL | €15.83 17.3 USD |
+2.66
|
€2.62B 2.86B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 14.00 | €1.13 1.24 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.41 6.04 USD |
-2.45
|
CN¥20.39B 2.84B USD | CN¥4.93M 685.47K USD | CN¥43.20 6.01 USD | CN¥44.23 6.15 USD | CN¥20.39B 2.84B USD | 47.70 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.04 1.8 USD |
+0.43
|
HK$21.78B 2.78B USD | HK$48.90K 6.25K USD | HK$13.99 1.79 USD | HK$14.06 1.8 USD | HK$21.78B 2.78B USD | 8.02 | HK$1.75 0.22 USD | ||
| Visteon VC | $101.98 — |
-0.65
|
$2.78B — | $402.09K — | $100.93 — | $103.75 — | $2.78B — | 9.14 | $11.15 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥148.07 20.59 USD |
-5.16
|
CN¥19.85B 2.76B USD | CN¥2.72M 377.68K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.85B 2.76B USD | 643.78 | CN¥0.23 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.09 3.35 USD |
-5.53
|
CN¥19.23B 2.67B USD | CN¥100.99M 14.04M USD | CN¥23.13 3.22 USD | CN¥25.18 3.5 USD | CN¥19.23B 2.67B USD | 160.59 | CN¥0.15 0.02 USD | ||
| Forvia SE FRVIA.PA | €13.15 14.37 USD |
+0.77
|
€2.44B 2.66B USD | €609.58K 666.35K USD | €13.00 14.21 USD | €13.31 14.54 USD | €2.44B 2.66B USD | 0 | -€2.33 -2.5 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.82 2.76 USD |
-0.5
|
CN¥19.16B 2.66B USD | CN¥4.28M 595.23K USD | CN¥19.79 2.75 USD | CN¥20.09 2.79 USD | CN¥19.16B 2.66B USD | 12.46 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.53 2.58 USD |
-1.44
|
CN¥19.09B 2.65B USD | CN¥4.01M 558.12K USD | CN¥18.52 2.58 USD | CN¥18.99 2.64 USD | CN¥19.09B 2.65B USD | 17.15 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.20 2.11 USD |
-0.98
|
CN¥18.58B 2.58B USD | CN¥8.12M 1.13M USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.28 4.07 USD |
+0.65
|
CN¥18.49B 2.57B USD | CN¥6.16M 856.07K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥18.49B 2.57B USD | 34.04 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-2.11
|
$2.52B — | $4.52M — | $8.81 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.44 1.87 USD |
+0.98
|
CN¥17.10B 2.38B USD | CN¥3.67M 509.92K USD | CN¥13.27 1.85 USD | CN¥13.51 1.88 USD | CN¥17.10B 2.38B USD | 70.73 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.89 1.1 USD |
+0.9
|
CN¥16.95B 2.36B USD | CN¥5.63M 782.18K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥16.95B 2.36B USD | 27.20 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.85 1.93 USD |
-0.14
|
CN¥16.01B 2.23B USD | CN¥14.90M 2.07M USD | CN¥13.80 1.92 USD | CN¥14.15 1.97 USD | CN¥16.01B 2.23B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥27.59 3.84 USD |
+10.01
|
CN¥15.86B 2.2B USD | CN¥20.06M 2.79M USD | CN¥27.58 3.83 USD | CN¥27.59 3.84 USD | CN¥15.86B 2.2B USD | 45.22 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.21 1 USD |
-3.74
|
CN¥15.86B 2.2B USD | CN¥60.43M 8.4M USD | CN¥7.20 1 USD | CN¥7.47 1.04 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.71 4.13 USD |
+0.03
|
CN¥15.60B 2.17B USD | CN¥6.53M 907.45K USD | CN¥29.38 4.09 USD | CN¥30.38 4.22 USD | CN¥15.60B 2.17B USD | 20.92 | CN¥1.42 0.2 USD | ||
| NEXTEER 1316.HK | HK$6.19 0.79 USD |
+3.86
|
HK$15.54B 1.99B USD | HK$11.97M 1.53M USD | HK$5.92 0.76 USD | HK$6.31 0.81 USD | HK$15.54B 1.99B USD | 18.20 | HK$0.34 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.30 1.57 USD |
+0.09
|
CN¥13.81B 1.92B USD | CN¥5.56M 773.23K USD | CN¥11.27 1.57 USD | CN¥11.46 1.59 USD | CN¥13.81B 1.92B USD | 18.22 | CN¥0.62 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||