板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,116 14.28 USD |
+0.76
|
$5.72T 38.62B USD | $3.34M 22.55K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.72T 38.62B USD | 16.64 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.78 — |
+0.22
|
$37.57B — | $475 — | $13.78 — | $13.78 — | $37.57B — | 16.80 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,026 40.68 USD |
+2.1
|
$4.7T 31.72B USD | $5.81M 39.19K USD | $5,975 40.33 USD | $6,210 41.92 USD | $4.7T 31.72B USD | 20.28 | $297.04 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.93 — |
-0.23
|
$30.36B — | $18.46K — | $38.67 — | $39.14 — | $30.36B — | 21.74 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,877 46.42 USD |
-0.48
|
$4.49T 30.3B USD | $1.1M 7.4K USD | $6,825 46.07 USD | $6,996 47.22 USD | $4.49T 30.3B USD | 22.85 | $300.88 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.57 — |
+1.44
|
$29.64B — | $200 — | $22.4 — | $22.5 — | $29.64B — | 23.51 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.2 9.1 USD |
+1.35
|
$192.73B 24.64B USD | $549.35K 70.24K USD | $70 8.95 USD | $71.3 9.12 USD | $192.73B 24.64B USD | 18.63 | $3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.45 9.38 USD |
+0.4
|
$174.13B 24.21B USD | $3.72M 516.88K USD | $66.85 9.3 USD | $67.56 9.39 USD | $174.13B 24.21B USD | 19.27 | $3.5 0.49 USD | |
| Aptiv APTV | $83.61 — |
+3.41
|
$18.07B — | $2.63M — | $80.5 — | $83.79 — | $18.07B — | 63.34 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $70.8 9.84 USD |
+2.8
|
$123.04B 17.11B USD | $24.89M 3.46M USD | $69.58 9.67 USD | $71.5 9.94 USD | $123.04B 17.11B USD | 47.51 | $1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.74 72.96 USD |
+1.03
|
$14.72B 16.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 21.05 | $3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.77 — |
+4.58
|
$15.73B — | $100 — | $7.2 — | $7.2 — | $15.73B — | 8.01 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+1.19
|
$15.34B — | $8.62K — | $7.66 — | $7.68 — | $15.34B — | 11.98 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $22.94 — |
-0.95
|
$14.9B — | $2.13K — | $22.94 — | $23.12 — | $14.9B — | 30.58 | $0.75 — | |
| Magna International Inc. MG.TO | $70.5 52.32 USD |
+2.16
|
$19.87B 14.74B USD | $1.93M 1.43M USD | $69.1 51.28 USD | $71.08 52.75 USD | $19.87B 14.74B USD | 13.76 | $5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | $66.5 72.69 USD |
+0.33
|
$13.3B 14.54B USD | $520.65K 569.14K USD | $66.22 72.39 USD | $67.02 73.26 USD | $13.3B 14.54B USD | 11.93 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.15 87.61 USD |
+1.07
|
$12.92B 14.12B USD | $113.55K 124.12K USD | $78.8 86.14 USD | $80.7 88.22 USD | $12.92B 14.12B USD | 30.70 | $2.61 2.85 USD | |
| Magna MGA | $49.94 — |
+2.06
|
$14.11B — | $1.74M — | $48.94 — | $50.35 — | $14.11B — | 13.68 | $3.65 — | |
| Aisin Corporation 7259.T | $2,794.5 18.86 USD |
+2.4
|
$2.06T 13.92B USD | $1.51M 10.19K USD | $2,768 18.68 USD | $2,813 18.99 USD | $2.06T 13.92B USD | 12.65 | $220.85 1.49 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| QuantumScape QS | $17.07 — |
+10.56
|
$10.26B — | $39.58M — | $15.52 — | $17.71 — | $10.26B — | 0 | -$0.81 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $81.1 88.65 USD |
+1.12
|
$9.01B 9.85B USD | $26.39K 28.85K USD | $80.7 88.22 USD | $81.6 89.2 USD | $9.01B 9.85B USD | 46.60 | $1.74 1.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $115.9 16.12 USD |
+2.22
|
$69.17B 9.62B USD | $5.18M 719.81K USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.17B 9.62B USD | 27.72 | $4.18 0.58 USD | |
| BorgWarner BWA | $44.88 — |
+1.77
|
$9.6B — | $1.54M — | $43.9 — | $45.04 — | $9.6B — | 63.21 | $0.71 — | |
| Autoliv ALV | $121.4 — |
+1.41
|
$9.22B — | $432.15K — | $119.75 — | $122.07 — | $9.22B — | 12.58 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,150 112.25 USD |
+0.35
|
$87.36B 8.53B USD | $87.54K 8.55K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.36B 8.53B USD | 12.54 | $91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $151.21 — |
+3.47
|
$7.96B — | $841.71K — | $146.32 — | $155.63 — | $7.96B — | 43.57 | $3.47 — | |
| LKQ LKQ | $30.84 — |
+1.45
|
$7.89B — | $2.24M — | $30.09 — | $30.88 — | $7.89B — | 11.42 | $2.7 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,323 16.01 USD |
-0.14
|
$632.51B 7.65B USD | $149.13K 1.8K USD | $1,314.2 15.9 USD | $1,331.6 16.11 USD | $632.51B 7.65B USD | 61.27 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.12 2.24 USD |
+2.03
|
$53B 7.37B USD | $20.69M 2.88M USD | $15.72 2.19 USD | $16.32 2.27 USD | $53B 7.37B USD | 14.14 | $1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.22 6.8 USD |
+2.12
|
$6.57B 7.18B USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $6.57B 7.18B USD | 14.46 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.79 USD |
+1.07
|
$6.22B 6.79B USD | $2.26M 2.47M USD | $6.09 6.66 USD | $6.25 6.83 USD | $6.22B 6.79B USD | 12.43 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $80.76 — |
+1.71
|
$6.72B — | $1.03M — | $78.29 — | $81.74 — | $6.72B — | 9.90 | $8.15 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $155.33M 21.6M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| ZMJ Group Company Limited 0564.HK | $21.5 2.75 USD |
+5.5
|
$46.06B 5.89B USD | $1.42M 181.03K USD | $20.4 2.61 USD | $21.5 2.75 USD | $46.06B 5.89B USD | 7.84 | $2.74 0.35 USD | |
| MINTH GROUP 0425.HK | $38.88 4.97 USD |
-0.31
|
$45.31B 5.79B USD | $7.83M 1M USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.31B 5.79B USD | 15.18 | $2.56 0.33 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.68 4.13 USD |
-0.74
|
$41.42B 5.76B USD | $28.77M 4M USD | $29.5 4.1 USD | $30.16 4.19 USD | $41.42B 5.76B USD | 37.56 | $0.79 0.11 USD | |
| Lear LEA | $109.14 — |
+2.33
|
$5.66B — | $639.15K — | $106.05 — | $110.23 — | $5.66B — | 13.30 | $8.2 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.02 10.71 USD |
+4.75
|
$39.29B 5.46B USD | $14.37M 2M USD | $73.13 10.17 USD | $78.2 10.87 USD | $39.29B 5.46B USD | 43.51 | $1.77 0.25 USD | |
| Gentex GNTX | $23.6 — |
+2.08
|
$5.18B — | $2.92M — | $23.02 — | $23.68 — | $5.18B — | 13.96 | $1.69 — | |
| Schaeffler AG 0RBK.IL | $6.79 7.42 USD |
-0.1
|
$4.64B 5.07B USD | $2.99K 3.27K USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 7.89 | $0.86 0.94 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.78
|
$36.02B 5.01B USD | $557.4K 77.5K USD | $125 17.38 USD | $126.5 17.59 USD | $36.02B 5.01B USD | 23.13 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.94 2.36 USD |
+1.13
|
$35.97B 5B USD | $22.85M 3.18M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.97B 5B USD | 44.57 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.89 5.69 USD |
+0.81
|
$34.74B 4.83B USD | $10.14M 1.41M USD | $40.56 5.64 USD | $41.21 5.73 USD | $34.74B 4.83B USD | 29.63 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $35.1 4.88 USD |
+0.86
|
$34.12B 4.74B USD | $3.66M 508.98K USD | $34.55 4.8 USD | $35.41 4.92 USD | $34.12B 4.74B USD | 23.71 | $1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,322 29.17 USD |
+1.36
|
$666.05B 4.5B USD | $262.9K 1.77K USD | $4,292 28.97 USD | $4,360 29.43 USD | $666.05B 4.5B USD | 10.06 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,286 15.43 USD |
+0.26
|
$634.37B 4.28B USD | $278.8K 1.88K USD | $2,286 15.43 USD | $2,327 15.71 USD | $634.37B 4.28B USD | 14.17 | $161.25 1.09 USD | |
| JOHNSON ELEC H 0179.HK | $35.64 4.56 USD |
+4.45
|
$33.41B 4.27B USD | $3.1M 396.47K USD | $34.2 4.37 USD | $35.76 4.57 USD | $33.41B 4.27B USD | 16.57 | $2.15 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.93 2.49 USD |
-0.17
|
$30.66B 4.26B USD | $25.46M 3.54M USD | $17.7 2.46 USD | $18.17 2.53 USD | $30.66B 4.26B USD | 77.95 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $35.61 4.95 USD |
+2.03
|
$30.04B 4.18B USD | $9.15M 1.27M USD | $35 4.87 USD | $35.99 5 USD | $30.04B 4.18B USD | 37.88 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
+0.2
|
$29.97B 4.17B USD | $3.01M 419.06K USD | $73 10.15 USD | $74.98 10.43 USD | $29.97B 4.17B USD | 36.01 | $2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.94 6.8 USD |
+1.75
|
$29.68B 4.13B USD | $5.02M 697.69K USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.68B 4.13B USD | 23.41 | $2.09 0.29 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.31 3.1 USD |
+1.92
|
$29.37B 4.08B USD | $18.8M 2.61M USD | $21.91 3.05 USD | $22.39 3.11 USD | $29.37B 4.08B USD | 20.09 | $1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.43 3.95 USD |
+0.25
|
$29.37B 4.08B USD | $5.24M 729.15K USD | $28.05 3.9 USD | $28.5 3.96 USD | $29.37B 4.08B USD | 284.30 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.02 1.67 USD |
+0.08
|
$29.36B 4.08B USD | $75.86M 10.55M USD | $11.8 1.64 USD | $12.14 1.69 USD | $29.36B 4.08B USD | 28.61 | $0.42 0.06 USD | |
| Valeo SE 0RH5.IL | $12 13.12 USD |
-0.33
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 12.76 | $0.94 1.03 USD | |
| Dorman Products DORM | $131.37 — |
+0.11
|
$4.02B — | $185.97K — | $130.52 — | $134.08 — | $4.02B — | 16.35 | $8.03 — | |
| NHK Spring Co., Ltd. 5991.T | $2,850.5 19.24 USD |
+1.35
|
$591.31B 3.99B USD | $356.1K 2.4K USD | $2,830.5 19.11 USD | $2,868 19.36 USD | $591.31B 3.99B USD | 12.99 | $219.4 1.48 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.03 31.73 USD |
-0.34
|
$3.65B 3.99B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 11.56 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $516.5 6.25 USD |
-1.12
|
$327.17B 3.96B USD | $117.23K 1.42K USD | $516.2 6.25 USD | $524.35 6.34 USD | $327.17B 3.96B USD | 39.45 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.9 4.61 USD |
+0.32
|
$323.77B 3.92B USD | $170.83K 2.07K USD | $379.5 4.59 USD | $382.65 4.63 USD | $323.77B 3.92B USD | 38.20 | $9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-0.68
|
$3.48B 3.81B USD | $1.33K 1.45K USD | $28.6 31.26 USD | $29.1 31.81 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.12 3.21 USD |
+0.22
|
$26.47B 3.68B USD | $7.91M 1.1M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.47B 3.68B USD | 33.02 | $0.7 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $486.35 5.88 USD |
+0.53
|
$302.37B 3.66B USD | $222.71K 2.69K USD | $481.4 5.82 USD | $486.75 5.89 USD | $302.37B 3.66B USD | 49.27 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.78 4.42 USD |
+0.95
|
$25.86B 3.6B USD | $7.83M 1.09M USD | $31.23 4.34 USD | $31.88 4.43 USD | $25.86B 3.6B USD | 83.63 | $0.38 0.05 USD | |
| JTEKT Corporation 6473.T | $1,637.5 11.05 USD |
+2.6
|
$521.25B 3.52B USD | $635.3K 4.29K USD | $1,605.5 10.84 USD | $1,640 11.07 USD | $521.25B 3.52B USD | 27.09 | $60.43 0.41 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.63 5.09 USD |
+1.67
|
$24.55B 3.41B USD | $5.13M 713.62K USD | $36.18 5.03 USD | $37.16 5.17 USD | $24.55B 3.41B USD | 31.04 | $1.18 0.16 USD | |
| Garrett Motion GTX | $17.46 — |
+1.81
|
$3.4B — | $3.21M — | $17.06 — | $17.65 — | $3.4B — | 11.19 | $1.56 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.55 1.03 USD |
+1.4
|
$105.51B 3.35B USD | $3.13M 99.48K USD | $32.25 1.02 USD | $32.6 1.04 USD | $105.51B 3.35B USD | 18.18 | $1.79 0.06 USD | |
| Linamar Corporation LNR.TO | $74.86 55.55 USD |
-0.29
|
$4.48B 3.32B USD | $66.01K 48.98K USD | $74.55 55.32 USD | $75.54 56.06 USD | $4.48B 3.32B USD | 21.20 | $3.53 2.62 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,862 12.57 USD |
+1.78
|
$489.4B 3.3B USD | $346.7K 2.34K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $489.4B 3.3B USD | 0 | -$55.81 -0.3 USD | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.79 2.61 USD |
+3.58
|
$22.96B 3.19B USD | $23.68M 3.29M USD | $18.31 2.55 USD | $19.17 2.67 USD | $22.96B 3.19B USD | 0 | -$0.34 -0.04 USD | |
| Brembo N.V. BRE.MI | $9.12 9.96 USD |
-1.62
|
$2.91B 3.18B USD | $447.41K 489.08K USD | $9.12 9.96 USD | $9.3 10.17 USD | $2.91B 3.18B USD | 14.24 | $0.64 0.7 USD | |
| Valeo SE FR.PA | $12 13.12 USD |
+0.17
|
$2.9B 3.17B USD | $1.07M 1.17M USD | $11.8 12.89 USD | $12.07 13.19 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.59 2.17 USD |
+0.65
|
$22.82B 3.17B USD | $12.22M 1.7M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.82B 3.17B USD | 19.01 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $22.03 3.06 USD |
+1.52
|
$22.69B 3.16B USD | $11.92M 1.66M USD | $21.36 2.97 USD | $22.12 3.08 USD | $22.69B 3.16B USD | 20.98 | $1.05 0.15 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.83 5.4 USD |
+1.54
|
$22.21B 3.09B USD | $5.69M 791.38K USD | $38.42 5.34 USD | $39.3 5.46 USD | $22.21B 3.09B USD | 58.83 | $0.66 0.09 USD | |
| NSK Ltd. 6471.T | $903.1 6.1 USD |
+0.58
|
$442.38B 2.99B USD | $3.27M 22.04K USD | $887.6 5.99 USD | $912 6.16 USD | $442.38B 2.99B USD | 35.76 | $25.25 0.17 USD | |
| Forvia SE 0MGR.IL | $11.17 12.21 USD |
-0.42
|
$2.67B 2.91B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 0 | -$0.2 -0.2 USD | |
| Visteon VC | $106.38 — |
+0.84
|
$2.9B — | $309.29K — | $104.93 — | $107.82 — | $2.9B — | 9.54 | $11.15 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.02 2.78 USD |
+0.2
|
$20.74B 2.88B USD | $7.46M 1.04M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.74B 2.88B USD | 20.85 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.55 6.06 USD |
-0.93
|
$20.46B 2.84B USD | $5.24M 728.87K USD | $42.88 5.96 USD | $43.87 6.1 USD | $20.46B 2.84B USD | 47.33 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.3 3.1 USD |
+2.76
|
$20.16B 2.8B USD | $14.34M 1.99M USD | $21.69 3.02 USD | $22.5 3.13 USD | $20.16B 2.8B USD | 14.11 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.2 1.94 USD |
+1.88
|
$21.58B 2.76B USD | $352.8K 45.11K USD | $14.95 1.91 USD | $15.21 1.94 USD | $21.58B 2.76B USD | 8.73 | $1.74 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.9 2.07 USD |
+4.93
|
$18.89B 2.63B USD | $20.02M 2.78M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.89B 2.63B USD | 78.42 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.55 4.11 USD |
+2.71
|
$18.66B 2.59B USD | $12.13M 1.69M USD | $28.75 4 USD | $29.76 4.14 USD | $18.66B 2.59B USD | 34.76 | $0.85 0.12 USD | |
| Dana Incorporated DAN | $21.49 — |
+4.63
|
$2.51B — | $1.63M — | $20.52 — | $21.54 — | $2.51B — | 48.84 | $0.44 — | |
| NEXTEER 1316.HK | $7.36 0.94 USD |
+7.76
|
$18.97B 2.43B USD | $7.69M 982.75K USD | $6.83 0.87 USD | $7.37 0.94 USD | $18.97B 2.43B USD | 22.30 | $0.33 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.71 1.07 USD |
-0.52
|
$16.96B 2.36B USD | $27.58M 3.83M USD | $7.66 1.07 USD | $7.77 1.08 USD | $16.96B 2.36B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.74 1.08 USD |
-1.28
|
$16.63B 2.31B USD | $10.94M 1.52M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.63B 2.31B USD | 27.64 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $8.04 — |
+8.21
|
$2.3B — | $18.29M — | $7.26 — | $8.16 — | $2.3B — | 5.46 | $1.47 — | |
| Forvia SE FRVIA.PA | $11.21 12.25 USD |
-0.27
|
$2.07B 2.26B USD | $448.14K 489.88K USD | $11.1 12.13 USD | $11.36 12.41 USD | $2.07B 2.26B USD | 0 | -$2.33 -2.5 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.34 2.83 USD |
-1.79
|
$16.24B 2.26B USD | $46.43M 6.46M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.24B 2.26B USD | 135.59 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
+0.72
|
$16.22B 2.26B USD | $2.58M 359.25K USD | $30.61 4.26 USD | $31.03 4.31 USD | $16.22B 2.26B USD | 22.23 | $1.39 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.53 6.61 USD |
+2.3
|
$16.09B 2.24B USD | $3.57M 495.82K USD | $46.45 6.46 USD | $47.99 6.67 USD | $16.09B 2.24B USD | 163.89 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.94 1.8 USD |
+1.73
|
$15.82B 2.2B USD | $12.44M 1.73M USD | $12.7 1.77 USD | $13.03 1.81 USD | $15.82B 2.2B USD | 21.56 | $0.6 0.08 USD | |
| Gabriel India Limited GABRIEL.NS | $1,258.6 15.23 USD |
-0.55
|
$180.79B 2.19B USD | $26.25K 317.55 USD | $1,228.5 14.86 USD | $1,268.4 15.35 USD | $180.79B 2.19B USD | 72.41 | $17.38 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.62 2.03 USD |
+2.17
|
$15.02B 2.09B USD | $27.11M 3.77M USD | $14.31 1.99 USD | $14.73 2.05 USD | $15.02B 2.09B USD | 36.54 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.07 5.71 USD |
+0.29
|
$14.73B 2.05B USD | $5.03M 699.14K USD | $40.5 5.63 USD | $41.19 5.73 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||