$3.06T
总市值
$116.02B
总容积
BTC 57.05%     ETH 11.63%
比特币主导

板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (1021)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  6902.T ¥2,080 14.04 USD
-1.05
¥6T 37.77B USD ¥2M 11.21K USD ¥2,068 13.96 USD ¥2,090 14.11 USD ¥6T 37.77B USD 16.35 ¥127 0.86 USD
DENSO Corporation  DNZOY $13.56
-1.02
$36.47B $1.86K $13.52 $13.60 $36.47B 16.53 $0.82
Sumitomo Electric Industries, Ltd.  5802.T ¥6,193 41.8 USD
-0.79
¥5T 32.6B USD ¥2M 12.34K USD ¥6,132 41.39 USD ¥6,314 42.62 USD ¥5T 32.6B USD 22.34 ¥277 1.87 USD
Bridgestone Corporation  5108.T ¥7,263 49.03 USD
-1.34
¥5T 31.43B USD ¥2M 14.6K USD ¥7,216 48.71 USD ¥7,239 48.87 USD ¥5T 31.43B USD 24.63 ¥295 1.99 USD
Sumitomo Electric Industries, Ltd.  SMTOY $40.18
-5.59
$31.34B $2.40K $40.18 $40.33 $31.34B 22.70 $1.77
Bridgestone Corporation  BRDCY $23.40
-1.18
$30.01B $2.08K $23.40 $23.51 $30.01B 24.63 $0.95
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$65.20 8.34 USD
-1.73
HK$184.92B 23.64B USD HK$1.74M 222.73K USD HK$64.40 8.23 USD HK$67.00 8.57 USD HK$184.92B 23.64B USD 16.97 HK$3.84 0.49 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥61.36 8.53 USD
-1.18
CN¥160.13B 22.27B USD CN¥8.31M 1.16M USD CN¥61.30 8.52 USD CN¥62.31 8.66 USD CN¥160.13B 22.27B USD 17.63 CN¥3.48 0.48 USD
Knorr-Bremse AG  KNRRY $27.47
+0.88
$17.71B $231.00 $27.46 $27.47 $17.71B 34.77 $0.79
Aptiv  APTV $77.42
+0.09
$16.86B $2.37M $76.56 $77.94 $16.86B 58.65 $1.32
Knorr-Bremse AG  KBX.DE €93.80 102.54 USD
+1.08
€15.12B 16.53B USD €238.60K 260.83K USD €91.55 100.08 USD €93.90 102.65 USD €15.12B 16.53B USD 34.86 €2.69 2.94 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS CN¥67.00 9.32 USD
-1.87
CN¥116.43B 16.19B USD CN¥23.08M 3.21M USD CN¥67.00 9.32 USD CN¥69.51 9.66 USD CN¥116.43B 16.19B USD 42.13 CN¥1.59 0.22 USD
PT Astra International Tbk  PTAIY $7.90
-1.74
$15.99B $377.00 $7.90 $8.04 $15.99B 8.14 $0.97
Continental Aktiengesellschaft  0LQ1.IL €66.13 72.29 USD
-0.47
€14.59B 15.94B USD €11.61K 12.69K USD €66.08 72.23 USD €67.08 73.33 USD €14.59B 15.94B USD 20.86 €3.17 3.47 USD
Continental Aktiengesellschaft  CTTAY $7.81
-0.13
$15.62B $4.74K $7.85 $7.85 $15.62B 0 -$0.13
Magna International Inc.  MG.TO CA$72.66 53.92 USD
+0.76
CA$20.48B 15.19B USD CA$898.12K 666.46K USD CA$71.77 53.26 USD CA$72.84 54.05 USD CA$20.48B 15.19B USD 14.44 CA$5.03 3.73 USD
Magna  MGA $52.77
+0.78
$14.93B $1.81M $52.16 $52.97 $14.93B 14.45 $3.65
Aisin Corporation  7259.T ¥2,980 20.12 USD
-1.13
¥2T 14.67B USD ¥544K 3.67K USD ¥2,962 19.99 USD ¥3,015 20.35 USD ¥2T 14.67B USD 13.48 ¥221 1.49 USD
Continental Aktiengesellschaft  CON.DE €66.52 72.72 USD
+0.18
€13.30B 14.54B USD €310.38K 339.28K USD €66.08 72.23 USD €67.06 73.31 USD €13.30B 14.54B USD 0 -€1.14 -1.2 USD
HELLA GmbH & Co. KGaA  HLE.DE €81.90 89.53 USD
-0.12
€9.10B 9.95B USD €20.81K 22.74K USD €81.20 88.76 USD €82.00 89.64 USD €9.10B 9.95B USD 56.09 €1.46 1.6 USD
HELLA GmbH & Co. KGaA  0R3U.IL €81.70 89.31 USD
-0.79
€9.08B 9.92B USD €0.00 0 USD €81.90 89.53 USD €82.50 90.18 USD €9.08B 9.92B USD 42.55 €1.92 2.1 USD
BorgWarner  BWA $44.52
-0.76
$9.63B $1.32M $44.27 $45.38 $9.63B 62.70 $0.71
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥114.79 15.96 USD
+3.24
CN¥68.51B 9.53B USD CN¥18.66M 2.59M USD CN¥114.01 15.85 USD CN¥118.98 16.54 USD CN¥68.51B 9.53B USD 26.69 CN¥4.30 0.6 USD
Autoliv  ALV $120.36
-0.79
$9.24B $450.18K $119.69 $122.90 $9.24B 12.48 $9.64
Autoliv, Inc.  ALIV-SDB.ST SEK 1,120.00 109.33 USD
-0.53
SEK 85.46B 8.34B USD SEK 115.66K 11.29K USD SEK 1,119.00 109.23 USD SEK 1,147.00 111.96 USD SEK 85.46B 8.34B USD 12.51 SEK 89.52 8.74 USD
Allison Transmission  ALSN $98.69
-0.73
$8.25B $705.56K $97.97 $100.20 $8.25B 12.10 $8.15
Bharat Forge Limited  BHARATFORG.NS ₹1,417.40 17.15 USD
+0.23
₹678.87B 8.21B USD ₹425.60K 5.15K USD ₹1,395.00 16.88 USD ₹1,424.00 17.23 USD ₹678.87B 8.21B USD 62.63 ₹22.63 0.27 USD
Sailun Group Co., Ltd.  601058.SS CN¥17.38 2.42 USD
-0.23
CN¥57.15B 7.95B USD CN¥26.48M 3.68M USD CN¥17.14 2.38 USD CN¥17.49 2.43 USD CN¥57.15B 7.95B USD 15.38 CN¥1.13 0.16 USD
LKQ  LKQ $29.92
-1.97
$7.70B $2.79M $29.77 $30.53 $7.70B 11.08 $2.70
Modine Manufacturing Company  MOD $138.59
-2.59
$7.30B $1.16M $138.00 $142.04 $7.30B 39.93 $3.47
Pirelli & C. S.p.A.  0P1R.IL €5.98 6.53 USD
-0.13
€6.31B 6.9B USD €90.48K 98.91K USD €5.97 6.52 USD €6.01 6.57 USD €6.31B 6.9B USD 13.89 €0.43 0.47 USD
Pirelli & C. S.p.A.  PIRC.MI €5.97 6.53 USD
+0.37
€5.97B 6.53B USD €1.42M 1.55M USD €5.97 6.52 USD €6.01 6.57 USD €5.97B 6.53B USD 11.94 €0.50 0.55 USD
QuantumScape  QS $10.84
+0.09
$6.52B $14.18M $10.50 $11.09 $6.52B 0 -$0.81
Lear  LEA $115.51
-0.48
$6.15B $582.78K $114.69 $117.38 $6.15B 14.10 $8.19
Ningbo Joyson Electronic Corp.  600699.SS CN¥27.14 3.77 USD
+2.22
CN¥42.09B 5.85B USD CN¥90.24M 12.55M USD CN¥26.90 3.74 USD CN¥27.96 3.89 USD CN¥42.09B 5.85B USD 32.69 CN¥0.83 0.12 USD
Schaeffler AG  0RBK.IL €7.59 8.3 USD
-1.25
€5.19B 5.67B USD €56.75K 62.03K USD €7.53 8.23 USD €7.67 8.38 USD €5.19B 5.67B USD 8.82 €0.86 0.94 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$20.26 2.59 USD
-3.71
HK$43.17B 5.52B USD HK$3.50M 447.98K USD HK$20.16 2.58 USD HK$21.10 2.7 USD HK$43.17B 5.52B USD 7.15 HK$2.83 0.36 USD
Gentex  GNTX $23.94
+1.23
$5.25B $2.39M $23.66 $23.99 $5.25B 14.16 $1.69
Wanxiang Qianchao Co.,Ltd.  000559.SZ CN¥11.14 1.55 USD
-2.71
CN¥36.93B 5.14B USD CN¥61.07M 8.49M USD CN¥11.02 1.53 USD CN¥11.60 1.61 USD CN¥36.93B 5.14B USD 35.93 CN¥0.31 0.04 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS CN¥125.35 17.43 USD
-0.76
CN¥35.81B 4.98B USD CN¥1.35M 187.83K USD CN¥124.67 17.33 USD CN¥127.44 17.72 USD CN¥35.81B 4.98B USD 22.66 CN¥5.53 0.77 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ CN¥40.07 5.57 USD
-0.74
CN¥34.04B 4.73B USD CN¥12.78M 1.78M USD CN¥39.51 5.49 USD CN¥40.49 5.63 USD CN¥34.04B 4.73B USD 28.21 CN¥1.42 0.2 USD
MINTH GROUP  0425.HK HK$31.04 3.97 USD
-2.39
HK$36.17B 4.62B USD HK$4.61M 588.84K USD HK$30.44 3.89 USD HK$32.40 4.14 USD HK$36.17B 4.62B USD 12.77 HK$2.43 0.31 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS CN¥64.55 8.98 USD
-1.21
CN¥32.93B 4.58B USD CN¥9.25M 1.29M USD CN¥63.00 8.76 USD CN¥65.95 9.17 USD CN¥32.93B 4.58B USD 34.70 CN¥1.86 0.26 USD
Toyo Tire Corporation  5105.T ¥4,401 29.71 USD
-1.3
¥678B 4.57B USD ¥780K 5.27K USD ¥4,398 29.69 USD ¥4,455 30.07 USD ¥678B 4.57B USD 10.24 ¥430 2.9 USD
Tianneng Battery Group Co., Ltd.  688819.SS CN¥33.64 4.68 USD
-1.44
CN¥32.70B 4.55B USD CN¥2.82M 391.45K USD CN¥33.12 4.61 USD CN¥34.11 4.74 USD CN¥32.70B 4.55B USD 22.57 CN¥1.49 0.21 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ CN¥14.91 2.07 USD
-2.36
CN¥31.66B 4.4B USD CN¥35.89M 4.99M USD CN¥14.82 2.06 USD CN¥15.35 2.13 USD CN¥31.66B 4.4B USD 38.23 CN¥0.39 0.05 USD
Sumitomo Rubber Industries, Ltd.  5110.T ¥2,454 16.57 USD
-1.74
¥645B 4.35B USD ¥2M 11.18K USD ¥2,422 16.35 USD ¥2,452 16.55 USD ¥645B 4.35B USD 0 -¥55 -0.3 USD
Koito Manufacturing Co., Ltd.  7276.T ¥2,274 15.35 USD
-1.28
¥608B 4.1B USD ¥518K 3.5K USD ¥2,266 15.3 USD ¥2,284 15.42 USD ¥608B 4.1B USD 14.10 ¥161 1.09 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS CN¥46.94 6.53 USD
+1.6
CN¥28.47B 3.96B USD CN¥14.80M 2.06M USD CN¥46.69 6.49 USD CN¥48.56 6.75 USD CN¥28.47B 3.96B USD 21.63 CN¥2.17 0.3 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS CN¥70.49 9.8 USD
-0.72
CN¥28.47B 3.96B USD CN¥5.95M 827.96K USD CN¥69.50 9.66 USD CN¥75.00 10.43 USD CN¥28.47B 3.96B USD 33.40 CN¥2.11 0.29 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹511.00 6.18 USD
+0.89
₹323.87B 3.92B USD ₹587.02K 7.1K USD ₹506.30 6.13 USD ₹513.20 6.21 USD ₹323.87B 3.92B USD 40.84 ₹12.51 0.15 USD
Dorman Products  DORM $126.72
-0.94
$3.87B $180.40K $125.85 $130.10 $3.87B 15.78 $8.03
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ CN¥32.98 4.59 USD
-2.89
CN¥27.82B 3.87B USD CN¥12.24M 1.7M USD CN¥32.59 4.53 USD CN¥34.14 4.75 USD CN¥27.82B 3.87B USD 32.97 CN¥1.00 0.14 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ CN¥21.10 2.93 USD
-1.77
CN¥27.78B 3.86B USD CN¥24.21M 3.37M USD CN¥20.97 2.92 USD CN¥21.65 3.01 USD CN¥27.78B 3.86B USD 18.50 CN¥1.14 0.16 USD
Valeo SE  0RH5.IL €11.36 12.41 USD
+0.4
€3.53B 3.86B USD €6.76K 7.39K USD €11.26 12.3 USD €11.50 12.57 USD €3.53B 3.86B USD 12.07 €0.94 1.03 USD
Exide Industries Limited  EXIDEIND.NS ₹366.25 4.43 USD
-1.66
₹311.35B 3.77B USD ₹1.33M 16.05K USD ₹364.10 4.41 USD ₹371.90 4.5 USD ₹311.35B 3.77B USD 39.50 ₹9.27 0.11 USD
CIE Automotive, S.A.  CIE.MC €28.65 31.32 USD
+1.06
€3.43B 3.75B USD €51.24K 56.01K USD €27.70 30.28 USD €28.80 31.48 USD €3.43B 3.75B USD 10.49 €2.73 2.98 USD
JTEKT Corporation  6473.T ¥1,737 11.73 USD
-1.33
¥553B 3.73B USD ¥1M 8.22K USD ¥1,692 11.42 USD ¥1,722 11.62 USD ¥553B 3.73B USD 28.73 ¥60 0.41 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹484.95 5.87 USD
-0.4
₹301.72B 3.65B USD ₹394.67K 4.77K USD ₹483.15 5.85 USD ₹487.65 5.9 USD ₹301.72B 3.65B USD 49.08 ₹9.88 0.12 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ CN¥25.27 3.51 USD
-2.81
CN¥26.10B 3.63B USD CN¥11.10M 1.54M USD CN¥24.90 3.46 USD CN¥26.08 3.63 USD CN¥26.10B 3.63B USD 252.69 CN¥0.10 0.01 USD
Linamar Corporation  LNR.TO CA$81.54 60.51 USD
+0.73
CA$4.88B 3.62B USD CA$95.30K 70.72K USD CA$80.81 59.97 USD CA$82.16 60.97 USD CA$4.88B 3.62B USD 19.79 CA$4.12 3.06 USD
Fulin Precision Co., Ltd.  300432.SZ CN¥14.98 2.08 USD
-3.54
CN¥25.61B 3.56B USD CN¥38.22M 5.31M USD CN¥14.87 2.07 USD CN¥15.59 2.17 USD CN¥25.61B 3.56B USD 62.41 CN¥0.24 0.03 USD
NHK Spring Co., Ltd.  5991.T ¥2,535 17.11 USD
-2.82
¥514B 3.47B USD ¥517K 3.49K USD ¥2,537 17.13 USD ¥2,570 17.35 USD ¥514B 3.47B USD 13.10 ¥193 1.31 USD
Forvia SE  0MGR.IL €13.15 14.37 USD
+1.31
€3.14B 3.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.14B 3.43B USD 0 -€0.20 -0.2 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS CN¥17.18 2.39 USD
+1.42
CN¥24.64B 3.43B USD CN¥373.39M 51.92M USD CN¥15.28 2.12 USD CN¥18.26 2.54 USD CN¥24.64B 3.43B USD 0 -CN¥0.19 -0.02 USD
Garrett Motion  GTX $16.85
-0.12
$3.40B $1.53M $16.68 $17.10 $3.40B 10.80 $1.56
JOHNSON ELEC H  0179.HK HK$28.60 3.66 USD
-2.32
HK$26.53B 3.39B USD HK$3.71M 473.95K USD HK$28.00 3.58 USD HK$29.60 3.78 USD HK$26.53B 3.39B USD 12.94 HK$2.21 0.28 USD
Toyoda Gosei Co., Ltd.  7282.T ¥3,927 26.51 USD
+1.45
¥500B 3.37B USD ¥2M 12.29K USD ¥3,851 26 USD ¥3,912 26.41 USD ¥500B 3.37B USD 10.89 ¥360 2.43 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ CN¥9.92 1.38 USD
-2.75
CN¥24.23B 3.37B USD CN¥64.12M 8.91M USD CN¥9.87 1.37 USD CN¥10.18 1.42 USD CN¥24.23B 3.37B USD 22.54 CN¥0.44 0.06 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS CN¥35.28 4.91 USD
+0.8
CN¥23.64B 3.29B USD CN¥11.38M 1.58M USD CN¥34.32 4.77 USD CN¥35.68 4.96 USD CN¥23.64B 3.29B USD 29.15 CN¥1.21 0.17 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ CN¥20.51 2.85 USD
-2.84
CN¥23.48B 3.27B USD CN¥27.04M 3.76M USD CN¥20.23 2.81 USD CN¥21.18 2.94 USD CN¥23.48B 3.27B USD 28.48 CN¥0.72 0.1 USD
Brembo N.V.  BRE.MI €9.28 10.14 USD
-0.54
€2.95B 3.23B USD €288.73K 315.62K USD €9.24 10.1 USD €9.38 10.25 USD €2.95B 3.23B USD 13.06 €0.71 0.78 USD
Qingdao Sentury Tire Co., Ltd.  002984.SZ CN¥22.18 3.08 USD
-1.55
CN¥22.98B 3.19B USD CN¥12.41M 1.73M USD CN¥21.99 3.06 USD CN¥22.55 3.14 USD CN¥22.98B 3.19B USD 23.10 CN¥0.96 0.13 USD
NSK Ltd.  6471.T ¥965 6.51 USD
+1.02
¥472B 3.19B USD ¥4M 29.43K USD ¥937 6.33 USD ¥953 6.43 USD ¥472B 3.19B USD 26.31 ¥37 0.25 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW NT$30.80 0.98 USD
-0.48
NT$99.84B 3.17B USD NT$8.26M 262.61K USD NT$30.65 0.97 USD NT$31.15 0.99 USD NT$99.84B 3.17B USD 19.61 NT$1.57 0.05 USD
Valeo SE  FR.PA €11.35 12.4 USD
+0.09
€2.76B 3.01B USD €811.81K 887.42K USD €11.27 12.32 USD €11.55 12.62 USD €2.76B 3.01B USD 22.69 €0.50 0.55 USD
Dana Incorporated  DAN $22.86
+1.33
$3.00B $1.23M $22.39 $22.98 $3.00B 51.95 $0.44
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ CN¥26.49 3.68 USD
-2.54
CN¥21.56B 3B USD CN¥21.45M 2.98M USD CN¥26.06 3.62 USD CN¥27.21 3.78 USD CN¥21.56B 3B USD 67.92 CN¥0.39 0.05 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS CN¥14.70 2.04 USD
-0.74
CN¥21.51B 2.99B USD CN¥9.10M 1.26M USD CN¥14.64 2.04 USD CN¥14.82 2.06 USD CN¥21.51B 2.99B USD 17.71 CN¥0.83 0.12 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS CN¥156.13 21.71 USD
+5.41
CN¥20.93B 2.91B USD CN¥4.40M 612.12K USD CN¥148.13 20.6 USD CN¥162.50 22.59 USD CN¥20.93B 2.91B USD 678.82 CN¥0.23 0.03 USD
Huada Automotive Technology Corp.,Ltd  603358.SS CN¥44.50 6.19 USD
-0.85
CN¥20.90B 2.91B USD CN¥20.16M 2.8M USD CN¥40.39 5.62 USD CN¥45.45 6.32 USD CN¥20.90B 2.91B USD 48.90 CN¥0.91 0.13 USD
Shuanglin Co., Ltd.  300100.SZ CN¥36.31 5.05 USD
-2.02
CN¥20.77B 2.89B USD CN¥8.11M 1.13M USD CN¥36.17 5.03 USD CN¥37.26 5.18 USD CN¥20.77B 2.89B USD 53.39 CN¥0.68 0.09 USD
OPmobility SE  0NW1.IL €15.83 17.3 USD
+2.66
€2.62B 2.86B USD €174.00 190.21 USD €15.80 17.27 USD €16.01 17.5 USD €2.62B 2.86B USD 14.00 €1.13 1.24 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ CN¥25.50 3.55 USD
+5.07
CN¥20.35B 2.83B USD CN¥196.57M 27.33M USD CN¥22.65 3.15 USD CN¥26.70 3.71 USD CN¥20.35B 2.83B USD 170.00 CN¥0.15 0.02 USD
Visteon  VC $101.98
-0.65
$2.78B $402.09K $100.93 $103.75 $2.78B 9.14 $11.15
Weifu High-Technology Group Co., Ltd.  200581.SZ HK$13.98 1.79 USD
-1.83
HK$21.69B 2.77B USD HK$342.60K 43.81K USD HK$13.96 1.78 USD HK$14.24 1.82 USD HK$21.69B 2.77B USD 7.98 HK$1.75 0.22 USD
IKD Co., Ltd.  600933.SS CN¥18.80 2.61 USD
-1.57
CN¥19.37B 2.69B USD CN¥7.46M 1.04M USD CN¥18.65 2.59 USD CN¥19.25 2.68 USD CN¥19.37B 2.69B USD 17.40 CN¥1.08 0.15 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ CN¥19.92 2.77 USD
0
CN¥19.26B 2.68B USD CN¥7.97M 1.11M USD CN¥19.65 2.73 USD CN¥20.00 2.78 USD CN¥19.26B 2.68B USD 12.52 CN¥1.59 0.22 USD
Forvia SE  FRVIA.PA €13.15 14.37 USD
+0.77
€2.44B 2.66B USD €609.58K 666.35K USD €13.00 14.21 USD €13.31 14.54 USD €2.44B 2.66B USD 0 -€2.33 -2.5 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS CN¥15.35 2.13 USD
-2.1
CN¥18.76B 2.61B USD CN¥9.77M 1.36M USD CN¥15.22 2.12 USD CN¥15.76 2.19 USD CN¥18.76B 2.61B USD 0 -CN¥0.33 -0.04 USD
NBTM New Materials Group Co., Ltd.  600114.SS CN¥29.09 4.04 USD
-2.19
CN¥18.37B 2.55B USD CN¥11.85M 1.65M USD CN¥29.00 4.03 USD CN¥29.84 4.15 USD CN¥18.37B 2.55B USD 33.82 CN¥0.86 0.12 USD
The Goodyear Tire & Rubber Company  GT $8.82
-2.11
$2.52B $4.52M $8.81 $9.02 $2.52B 0 -$6.02
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS CN¥13.31 1.85 USD
-1.7
CN¥16.93B 2.35B USD CN¥6.62M 920.77K USD CN¥13.28 1.85 USD CN¥13.61 1.89 USD CN¥16.93B 2.35B USD 70.05 CN¥0.19 0.03 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS CN¥7.82 1.09 USD
-3.58
CN¥16.80B 2.34B USD CN¥16.68M 2.32M USD CN¥7.80 1.08 USD CN¥8.11 1.13 USD CN¥16.80B 2.34B USD 26.96 CN¥0.29 0.04 USD
Greatoo Intelligent Equipment Inc.  002031.SZ CN¥7.49 1.04 USD
+1.63
CN¥16.47B 2.29B USD CN¥125.56M 17.46M USD CN¥7.30 1.02 USD CN¥7.66 1.07 USD CN¥16.47B 2.29B USD 0 -CN¥0.14 -0.01 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS CN¥13.87 1.93 USD
-3.34
CN¥16.03B 2.23B USD CN¥38.09M 5.3M USD CN¥13.83 1.92 USD CN¥14.50 2.02 USD CN¥16.03B 2.23B USD 33.82 CN¥0.41 0.06 USD
Foryou Corporation  002906.SZ CN¥29.70 4.13 USD
+0.44
CN¥15.59B 2.17B USD CN¥8.61M 1.2M USD CN¥29.62 4.12 USD CN¥30.49 4.24 USD CN¥15.59B 2.17B USD 20.91 CN¥1.42 0.2 USD
Feilong Auto Components Co., Ltd.  002536.SZ CN¥25.08 3.49 USD
+8.67
CN¥14.42B 2B USD CN¥77.13M 10.72M USD CN¥22.75 3.16 USD CN¥25.39 3.53 USD CN¥14.42B 2B USD 41.11 CN¥0.61 0.08 USD
Ling Yun Industrial Corporation Limited  600480.SS CN¥11.29 1.57 USD
-3.42
CN¥13.80B 1.92B USD CN¥19.29M 2.68M USD CN¥11.23 1.56 USD CN¥11.78 1.64 USD CN¥13.80B 1.92B USD 18.20 CN¥0.62 0.09 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS CN¥29.70 4.13 USD
+1.99
CN¥13.78B 1.92B USD CN¥4.19M 582.75K USD CN¥28.81 4.01 USD CN¥30.15 4.19 USD CN¥13.78B 1.92B USD 19.80 CN¥1.50 0.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀