板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.54 — |
-6.48
|
$32.67B — | $82.71K — | $11.2 — | $11.65 — | $32.67B — | 11.09 | $1.04 — | |
| DENSO DNZOF | $10.35 — |
0
|
$31.96B — | $100 — | $12.45 — | $12.45 — | $31.96B — | 9.95 | $1.04 — | |
| DENSO Corporation 6902.T | $1,645.5 11.11 USD |
-6.77
|
$4.66T 31.44B USD | $6.42M 43.33K USD | $1,629 11 USD | $1,661.5 11.22 USD | $4.66T 31.44B USD | 10.69 | $153.91 1.04 USD | |
| Bridgestone Corporation BRDCY | $18.71 — |
-3.76
|
$25.57B — | $11.85K — | $18.58 — | $19.1 — | $25.57B — | 13.08 | $1.43 — | |
| Bridgestone Corporation 5108.T | $5,471 36.93 USD |
-4.02
|
$3.74T 25.24B USD | $1.05M 7.07K USD | $5,413 36.54 USD | $5,518 37.25 USD | $3.74T 25.24B USD | 13.16 | $415.53 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.9
|
$136.23B 18.94B USD | $1.19M 165.27K USD | $53.9 7.49 USD | $54.5 7.58 USD | $136.23B 18.94B USD | 18.85 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.45 6.32 USD |
+1.12
|
$146.79B 18.77B USD | $354.4K 45.31K USD | $48.5 6.2 USD | $49.45 6.32 USD | $146.79B 18.77B USD | 16.26 | $3.04 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.42 67.14 USD |
+2.47
|
$13.55B 14.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55B 14.81B USD | 19.37 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $21.42 — |
-4.5
|
$13.81B — | $288 — | $21.22 — | $21.42 — | $13.81B — | 30.16 | $0.71 — | |
| Continental Aktiengesellschaft CTTAY | $6.79 — |
-5.43
|
$13.58B — | $27.33K — | $6.64 — | $6.85 — | $13.58B — | 11.31 | $0.6 — | |
| Knorr-Bremse AG KBX.DE | $76 83.08 USD |
+2.29
|
$12.25B 13.39B USD | $227.77K 248.98K USD | $76 83.08 USD | $85 92.92 USD | $12.25B 13.39B USD | 27.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.78 66.44 USD |
+1.84
|
$12.16B 13.29B USD | $769.42K 841.08K USD | $60.78 66.44 USD | $65.48 71.58 USD | $12.16B 13.29B USD | 10.40 | $5.84 6.38 USD | |
| Aptiv APTV | $49.42 — |
-9.19
|
$12.49B — | $6.13M — | $47.89 — | $52.84 — | $12.49B — | 7.81 | $6.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.2 6.7 USD |
+0.02
|
$83.76B 11.65B USD | $6.65M 924.89K USD | $47.75 6.64 USD | $49.1 6.83 USD | $83.76B 11.65B USD | 28.35 | $1.7 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.54
|
$10.36B 11.33B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 6.40 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.5 — |
-1.61
|
$11.13B — | $6.45K — | $5.46 — | $5.91 — | $11.13B — | 5.61 | $0.98 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $13.91 — |
+0.07
|
$10.85B — | $3.52K — | $13.75 — | $14.18 — | $10.85B — | 8.85 | $1.57 — | |
| LKQ LKQ | $41.11 — |
-1.2
|
$10.76B — | $2.43M — | $39.94 — | $41.56 — | $10.76B — | 15.81 | $2.6 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,980.5 13.37 USD |
-7.86
|
$1.54T 10.43B USD | $1.29M 8.72K USD | $1,930 13.03 USD | $1,990.5 13.44 USD | $1.54T 10.43B USD | 8.29 | $238.81 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+0.59
|
$9.41B 10.29B USD | $15.83K 17.3K USD | $84 91.82 USD | $87 95.1 USD | $9.41B 10.29B USD | 26.63 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $44.9 33.32 USD |
-5.43
|
$12.65B 9.39B USD | $1.28M 947.13K USD | $44.05 32.69 USD | $45.61 33.85 USD | $12.65B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| Magna MGA | $32.13 — |
-4.52
|
$9.05B — | $2.67M — | $31.4 — | $32.52 — | $9.05B — | 9.12 | $3.52 — | |
| Allison Transmission ALSN | $88.63 — |
-3.78
|
$7.85B — | $1.05M — | $86.51 — | $90.56 — | $7.85B — | 11.09 | $7.99 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.17 13.93 USD |
+3.28
|
$55.59B 7.73B USD | $20.6K 2.86K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.59B 7.73B USD | 27.67 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.8 2.34 USD |
+0.36
|
$52.97B 7.36B USD | $850.53K 118.26K USD | $16.62 2.31 USD | $16.88 2.35 USD | $52.97B 7.36B USD | 7.63 | $2.2 0.31 USD | |
| Aisin Corporation 7259.T | $1,387.5 9.37 USD |
-8
|
$1.05T 7.1B USD | $798.7K 5.39K USD | $1,369 9.24 USD | $1,391 9.39 USD | $1.05T 7.1B USD | 15.05 | $92.14 0.62 USD | |
| Autoliv ALV | $79.7 — |
-4.29
|
$6.44B — | $766.98K — | $77.73 — | $81.06 — | $6.44B — | 10.35 | $7.7 — | |
| Autoliv, Inc. ALIV-SDB.ST | $783 76.43 USD |
+1.56
|
$65.46B 6.39B USD | $122.65K 11.97K USD | $777 75.84 USD | $835.5 81.56 USD | $65.46B 6.39B USD | 9.72 | $80.49 7.86 USD | |
| BorgWarner BWA | $25.67 — |
-4.54
|
$5.91B — | $3.36M — | $25.1 — | $26.58 — | $5.91B — | 16.45 | $1.56 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.8 1.78 USD |
-2.21
|
$42.09B 5.85B USD | $4.84M 673.35K USD | $12.78 1.78 USD | $12.99 1.81 USD | $42.09B 5.85B USD | 9.48 | $1.35 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $969.85 11.73 USD |
-0.05
|
$464.18B 5.62B USD | $1.79M 21.67K USD | $940.75 11.38 USD | $972.7 11.77 USD | $464.18B 5.62B USD | 50.51 | $19.2 0.23 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.86 5.31 USD |
+1.93
|
$5.13B 5.61B USD | $240.16K 262.53K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 11.29 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.8 5.25 USD |
+1.61
|
$4.8B 5.25B USD | $3.24M 3.54M USD | $4.8 5.25 USD | $5.16 5.64 USD | $4.8B 5.25B USD | 10.21 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
+1.74
|
$161.1B 5.12B USD | $2.85M 90.61K USD | $48.5 1.54 USD | $50.3 1.6 USD | $161.1B 5.12B USD | 20.12 | $2.47 0.08 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.94 17.37 USD |
-0.43
|
$35.69B 4.96B USD | $58.7K 8.16K USD | $124.01 17.24 USD | $126.2 17.55 USD | $35.69B 4.96B USD | 25.34 | $4.93 0.69 USD | |
| Gentex GNTX | $20.95 — |
-3.9
|
$4.74B — | $3.11M — | $20.36 — | $21.38 — | $4.74B — | 11.90 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.69 7.47 USD |
-0.2
|
$32.56B 4.53B USD | $954.38K 132.7K USD | $53.34 7.42 USD | $54.7 7.61 USD | $32.56B 4.53B USD | 29.99 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.18 2.11 USD |
+0.73
|
$32.23B 4.48B USD | $6.68M 929.32K USD | $14.81 2.06 USD | $15.24 2.12 USD | $32.23B 4.48B USD | 42.16 | $0.36 0.05 USD | |
| Lear LEA | $76.33 — |
-7.89
|
$4.44B — | $708.33K — | $74.44 — | $79.81 — | $4.44B — | 9.24 | $8.26 — | |
| Modine Manufacturing Company MOD | $77.37 — |
-7.41
|
$4.07B — | $1.35M — | $74.8 — | $79.23 — | $4.07B — | 26.05 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $364.35 4.41 USD |
+1.87
|
$309.7B 3.75B USD | $2.31M 27.97K USD | $352.35 4.26 USD | $366.9 4.44 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.15 9.06 USD |
+17.01
|
$26.11B 3.63B USD | $1.81M 251.72K USD | $57.01 7.93 USD | $66.82 9.29 USD | $26.11B 3.63B USD | 74.88 | $0.87 0.12 USD | |
| Dorman Products DORM | $113.87 — |
-3.85
|
$3.62B — | $412.65K — | $112.52 — | $116.48 — | $3.62B — | 19.30 | $5.9 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.45 4.23 USD |
+5.22
|
$25.81B 3.59B USD | $196.2K 27.28K USD | $30.22 4.2 USD | $31.15 4.33 USD | $25.81B 3.59B USD | 26.94 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $11.77K 1.64K USD | $24.65 3.43 USD | $24.65 3.43 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $12.02 1.54 USD |
-0.52
|
$25.85B 3.31B USD | $3.66M 468.18K USD | $11.9 1.52 USD | $12.3 1.57 USD | $25.85B 3.31B USD | 5.13 | $2.34 0.3 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $3.7K 514.46 USD | $56 7.79 USD | $56 7.79 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.8 4.93 USD |
+1.58
|
$258.99B 3.13B USD | $844.61K 10.22K USD | $395.65 4.79 USD | $409.3 4.95 USD | $258.99B 3.13B USD | 20.07 | $20.31 0.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,632 11.02 USD |
-4.56
|
$462.92B 3.12B USD | $253.2K 1.71K USD | $1,619.5 10.93 USD | $1,638 11.06 USD | $462.92B 3.12B USD | 14.63 | $111.49 0.75 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.22 2.12 USD |
-0.91
|
$22.27B 3.1B USD | $1.67M 232.33K USD | $15.15 2.11 USD | $15.35 2.13 USD | $22.27B 3.1B USD | 10.35 | $1.47 0.2 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $407.45 4.93 USD |
-0.88
|
$253.54B 3.07B USD | $1.16M 14.09K USD | $402.3 4.87 USD | $413 5 USD | $253.54B 3.07B USD | 41.49 | $9.82 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.97 2.64 USD |
+0.32
|
$21.72B 3.02B USD | $3.42M 476K USD | $18.59 2.58 USD | $19.06 2.65 USD | $21.72B 3.02B USD | 47.42 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $84.8K 11.79K USD | $15.03 2.09 USD | $15.03 2.09 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.16 2.25 USD |
+1.7
|
$21.27B 2.96B USD | $13.96M 1.94M USD | $15.6 2.17 USD | $16.35 2.27 USD | $21.27B 2.96B USD | 16.32 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.41 2.84 USD |
-2.53
|
$21.13B 2.94B USD | $3.22M 447.8K USD | $20.21 2.81 USD | $20.63 2.87 USD | $21.13B 2.94B USD | 10.85 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.41 2.84 USD |
+0.69
|
$21.08B 2.93B USD | $4.46M 619.77K USD | $20.05 2.79 USD | $20.63 2.87 USD | $21.08B 2.93B USD | 72.89 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.24 2.4 USD |
+2.01
|
$21.05B 2.93B USD | $6.15M 855.37K USD | $16.5 2.29 USD | $17.32 2.41 USD | $21.05B 2.93B USD | 123.14 | $0.14 0.02 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,733 18.45 USD |
-6.45
|
$432.55B 2.92B USD | $419.6K 2.83K USD | $2,672.5 18.04 USD | $2,740 18.5 USD | $432.55B 2.92B USD | 5.85 | $466.56 3.15 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.24 0.87 USD |
+0.97
|
$20.62B 2.87B USD | $12.16M 1.69M USD | $5.98 0.83 USD | $6.27 0.87 USD | $20.62B 2.87B USD | 22.28 | $0.28 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.37 5.75 USD |
+1.35
|
$20.16B 2.8B USD | $457.2K 63.57K USD | $40.36 5.61 USD | $41.47 5.77 USD | $20.16B 2.8B USD | 21.65 | $1.91 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.08 3.35 USD |
+1.6
|
$20.1B 2.79B USD | $3.67M 510.56K USD | $23.35 3.25 USD | $24.28 3.38 USD | $20.1B 2.79B USD | 26.75 | $0.9 0.13 USD | |
| The Goodyear Tire & Rubber Company GT | $9.06 — |
-6.98
|
$2.78B — | $10.42M — | $8.86 — | $9.63 — | $2.78B — | 41.18 | $0.22 — | |
| CIE Automotive, S.A. CIE.MC | $20.85 22.79 USD |
+0.72
|
$2.5B 2.73B USD | $122.28K 133.67K USD | $20.8 22.74 USD | $22.1 24.16 USD | $2.5B 2.73B USD | 7.63 | $2.73 2.98 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,490.5 10.06 USD |
-4.49
|
$392.04B 2.65B USD | $676.1K 4.56K USD | $1,442.5 9.74 USD | $1,490.5 10.06 USD | $392.04B 2.65B USD | 39.79 | $37.45 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,507.5 16.93 USD |
-2.22
|
$373.9B 2.52B USD | $160.2K 1.08K USD | $2,448 16.52 USD | $2,508.5 16.93 USD | $373.9B 2.52B USD | 12.64 | $198.24 1.34 USD | |
| Brembo N.V. BRE.MI | $7.23 7.9 USD |
+0.7
|
$2.3B 2.52B USD | $894.6K 977.92K USD | $7.23 7.9 USD | $8.06 8.81 USD | $2.3B 2.52B USD | 8.81 | $0.82 0.9 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.22 1.14 USD |
-0.12
|
$18.08B 2.51B USD | $30.21M 4.2M USD | $8 1.11 USD | $8.32 1.16 USD | $18.08B 2.51B USD | 0 | $0 0 USD | |
| Valeo SE 0RH5.IL | $7.36 8.05 USD |
+7.01
|
$2.29B 2.5B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 7.83 | $0.94 1.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.86 2.62 USD |
+3.74
|
$17.65B 2.45B USD | $344.2K 47.86K USD | $18.77 2.61 USD | $19.35 2.69 USD | $17.65B 2.45B USD | 10.30 | $1.83 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,351.5 15.87 USD |
-4.64
|
$362.07B 2.44B USD | $412.2K 2.78K USD | $2,307.5 15.58 USD | $2,358 15.92 USD | $362.07B 2.44B USD | 4.84 | $485.8 3.28 USD | |
| MINTH GROUP 0425.HK | $16.56 2.12 USD |
-1.08
|
$19.06B 2.44B USD | $1.42M 181.05K USD | $16.16 2.07 USD | $16.82 2.15 USD | $19.06B 2.44B USD | 7.73 | $2.14 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.77 1.63 USD |
-0.78
|
$18.5B 2.37B USD | $42.8K 5.47K USD | $12.71 1.63 USD | $12.85 1.64 USD | $18.5B 2.37B USD | 6.58 | $1.94 0.25 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
+9.65
|
$73.93B 2.35B USD | $1.96M 62.2K USD | $125 3.97 USD | $125 3.97 USD | $73.93B 2.35B USD | 16.89 | $7.4 0.24 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.6 4.95 USD |
+0.17
|
$16.36B 2.27B USD | $279.8K 38.9K USD | $35.1 4.88 USD | $35.92 4.99 USD | $16.36B 2.27B USD | 59.33 | $0.6 0.08 USD | |
| QuantumScape QS | $3.77 — |
-6.91
|
$2.21B — | $9.95M — | $3.59 — | $3.82 — | $2.21B — | 0 | -$0.88 — | |
| Linamar Corporation LNR.TO | $47.41 35.18 USD |
-1.7
|
$2.9B 2.15B USD | $187.7K 139.28K USD | $45.89 34.05 USD | $48.25 35.8 USD | $2.9B 2.15B USD | 11.50 | $4.12 3.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.09 4.74 USD |
+0.12
|
$15.4B 2.14B USD | $1.9M 264.27K USD | $33.6 4.67 USD | $34.28 4.77 USD | $15.4B 2.14B USD | 24.00 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.2 4.06 USD |
+0.59
|
$15.33B 2.13B USD | $1.2M 167.48K USD | $28.5 3.96 USD | $29.35 4.08 USD | $15.33B 2.13B USD | 23.54 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.27 0.87 USD |
+1.46
|
$15.25B 2.12B USD | $18.35M 2.55M USD | $6.06 0.84 USD | $6.3 0.88 USD | $15.25B 2.12B USD | 19.59 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.32 1.71 USD |
+0.41
|
$15.06B 2.09B USD | $1.74M 241.4K USD | $12 1.67 USD | $12.35 1.72 USD | $15.06B 2.09B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $33.42 — |
+0.97
|
$2.01B — | $100 — | $33.42 — | $33.42 — | $2.01B — | 11.32 | $2.95 — | |
| Valeo SE VLEEY | $4.11 — |
-4.64
|
$2.01B — | $7.46K — | $3.94 — | $4.15 — | $2.01B — | 12.08 | $0.34 — | |
| JTEKT Corporation 6473.T | $919.6 6.21 USD |
-6.43
|
$292.76B 1.98B USD | $620.9K 4.19K USD | $902.2 6.09 USD | $920 6.21 USD | $292.76B 1.98B USD | 22.87 | $40.2 0.27 USD | |
| Valeo SE FR.PA | $7.28 7.96 USD |
+6.93
|
$1.78B 1.94B USD | $3.1M 3.39M USD | $7.28 7.96 USD | $8.1 8.85 USD | $1.78B 1.94B USD | 11.03 | $0.66 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,410.5 9.52 USD |
-4.11
|
$287.64B 1.94B USD | $363K 2.45K USD | $1,391.5 9.39 USD | $1,441 9.73 USD | $287.64B 1.94B USD | 6.43 | $219.18 1.48 USD | |
| IKD Co., Ltd. 600933.SS | $13.83 1.92 USD |
+3.91
|
$13.62B 1.89B USD | $141.1K 19.62K USD | $13.77 1.91 USD | $13.77 1.91 USD | $13.62B 1.89B USD | 14.55 | $0.95 0.13 USD | |
| NSK Ltd. 6471.T | $570.4 3.85 USD |
-3.84
|
$278.81B 1.88B USD | $832.1K 5.62K USD | $561.9 3.79 USD | $570.6 3.85 USD | $278.81B 1.88B USD | 27.55 | $20.7 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.58 1.47 USD |
+0.57
|
$13.4B 1.86B USD | $13.83M 1.92M USD | $10.53 1.46 USD | $10.96 1.52 USD | $13.4B 1.86B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.21 1.98 USD |
+1
|
$13.36B 1.86B USD | $49.52M 6.88M USD | $14.17 1.97 USD | $14.96 2.08 USD | $13.36B 1.86B USD | 18.69 | $0.76 0.11 USD | |
| Visteon VC | $67.04 — |
-9.12
|
$1.82B — | $800.39K — | $65.17 — | $69.61 — | $1.82B — | 6.82 | $9.82 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.9 5.27 USD |
+2.4
|
$12.83B 1.78B USD | $3.48M 483.61K USD | $36.41 5.06 USD | $38.35 5.33 USD | $12.83B 1.78B USD | 189.50 | $0.2 0.03 USD | |
| Garrett Motion GTX | $8.69 — |
-0.34
|
$1.78B — | $1.79M — | $8.34 — | $8.74 — | $1.78B — | 6.89 | $1.26 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.15 4.05 USD |
+4.29
|
$12.73B 1.77B USD | $6.26M 870.78K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.73B 1.77B USD | 24.70 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $10.63 — |
-11.12
|
$1.74B — | $1.7M — | $10.25 — | $11.31 — | $1.74B — | 0 | -$0.35 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $8.82M 1.23M USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| JBM Auto Limited JBMA.NS | $587 7.1 USD |
-2.06
|
$138.94B 1.68B USD | $152.04K 1.84K USD | $583.3 7.06 USD | $599.9 7.26 USD | $138.94B 1.68B USD | 72.46 | $8.1 0.1 USD | |
| ARB Corporation Limited ARB.AX | $29.7 19.66 USD |
-2.08
|
$2.47B 1.63B USD | $18.21K 12.05K USD | $29.18 19.31 USD | $29.75 19.69 USD | $2.47B 1.63B USD | 23.76 | $1.25 0.83 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.68 1.62 USD |
+1.13
|
$11.63B 1.62B USD | $1.54M 213.99K USD | $11.41 1.59 USD | $11.72 1.63 USD | $11.63B 1.62B USD | 194.66 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||