板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
消费类（周期性） (1021)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,062 13.92 USD |
+0.81
|
¥6T 37.44B USD | ¥4M 26.7K USD | ¥2,026 13.68 USD | ¥2,068 13.96 USD | ¥6T 37.44B USD | 16.20 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.01 — |
-1.96
|
$34.99B — | $11.60K — | $12.95 — | $13.02 — | $34.99B — | 16.06 | $0.81 — | ||
| Bridgestone Corporation 5108.T | ¥7,310 49.34 USD |
+1.7
|
¥5T 32.46B USD | ¥1M 9.76K USD | ¥7,205 48.64 USD | ¥7,329 49.47 USD | ¥5T 32.46B USD | 24.80 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,052 40.85 USD |
-0.16
|
¥5T 31.86B USD | ¥5M 30.96K USD | ¥5,919 39.95 USD | ¥6,195 41.82 USD | ¥5T 31.86B USD | 21.84 | ¥277 1.87 USD | ||
| Bridgestone Corporation BRDCY | $23.17 — |
-0.22
|
$30.75B — | $900.00 — | $23.16 — | $23.18 — | $30.75B — | 24.64 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.10 — |
+5.7
|
$30.49B — | $6.66K — | $38.65 — | $39.10 — | $30.49B — | 22.21 | $1.76 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.35 8.61 USD |
+1.81
|
HK$191.02B 24.42B USD | HK$1.12M 142.69K USD | HK$65.90 8.43 USD | HK$67.60 8.64 USD | HK$191.02B 24.42B USD | 17.67 | HK$3.81 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.82 9.01 USD |
+0.57
|
CN¥169.16B 23.52B USD | CN¥4.40M 611.51K USD | CN¥64.20 8.93 USD | CN¥64.98 9.04 USD | CN¥169.16B 23.52B USD | 18.62 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $76.38 — |
+2.04
|
$16.63B — | $1.95M — | $74.90 — | $76.72 — | $16.63B — | 57.86 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $25.08 — |
+2.37
|
$16.17B — | $4.75K — | $24.93 — | $25.11 — | $16.17B — | 32.15 | $0.78 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.89 70.93 USD |
+3.38
|
€14.31B 15.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 20.47 | €3.17 3.47 USD | ||
| PT Astra International Tbk PTAIY | $7.71 — |
-1.85
|
$15.60B — | $1.85K — | $7.69 — | $8.00 — | $15.60B — | 7.94 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €86.55 94.61 USD |
+1.76
|
€13.95B 15.25B USD | €127.90K 139.81K USD | €84.05 91.88 USD | €86.55 94.61 USD | €13.95B 15.25B USD | 32.17 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.68 8.72 USD |
+1.79
|
CN¥108.93B 15.15B USD | CN¥30.57M 4.25M USD | CN¥60.60 8.43 USD | CN¥63.69 8.86 USD | CN¥108.93B 15.15B USD | 39.42 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.55 — |
+0.67
|
$15.10B — | $23.62K — | $7.46 — | $7.55 — | $15.10B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$69.41 51.51 USD |
+1.83
|
CA$19.56B 14.52B USD | CA$1.32M 979.85K USD | CA$68.20 50.61 USD | CA$70.15 52.06 USD | CA$19.56B 14.52B USD | 13.47 | CA$5.15 3.82 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.04B 14.25B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.64 70.66 USD |
+3.03
|
€12.93B 14.13B USD | €637.96K 697.38K USD | €63.24 69.13 USD | €64.96 71.01 USD | €12.93B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $49.19 — |
+1.82
|
$13.91B — | $2.00M — | $48.55 — | $49.77 — | $13.91B — | 13.47 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,790 18.83 USD |
+3.31
|
¥2T 13.81B USD | ¥2M 14.77K USD | ¥2,712 18.31 USD | ¥2,798 18.89 USD | ¥2T 13.81B USD | 12.63 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.00 88.54 USD |
+2.02
|
€9.00B 9.84B USD | €16.80K 18.37K USD | €78.80 86.14 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.60 — |
+1.68
|
$9.43B — | $2.77M — | $43.09 — | $44.03 — | $9.43B — | 61.40 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.88 15.14 USD |
-0.48
|
CN¥64.98B 9.04B USD | CN¥3.21M 446.15K USD | CN¥108.42 15.08 USD | CN¥109.96 15.29 USD | CN¥64.98B 9.04B USD | 25.32 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $117.38 — |
+2.04
|
$9.02B — | $724.11K — | $116.05 — | $117.78 — | $9.02B — | 12.16 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,117.00 109.03 USD |
+0.72
|
SEK 85.23B 8.32B USD | SEK 39.12K 3.82K USD | SEK 1,100.00 107.37 USD | SEK 1,120.00 109.33 USD | SEK 85.23B 8.32B USD | 12.12 | SEK 92.15 8.99 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,426.50 17.26 USD |
+1.19
|
₹683.23B 8.27B USD | ₹213.11K 2.58K USD | ₹1,405.30 17 USD | ₹1,434.20 17.35 USD | ₹683.23B 8.27B USD | 62.84 | ₹22.70 0.27 USD | ||
| Modine Manufacturing Company MOD | $155.79 — |
+2.73
|
$8.20B — | $597.15K — | $146.57 — | $156.24 — | $8.20B — | 44.89 | $3.47 — | ||
| LKQ LKQ | $29.75 — |
+2.06
|
$7.65B — | $2.62M — | $29.34 — | $29.93 — | $7.65B — | 11.01 | $2.70 — | ||
| Allison Transmission ALSN | $87.84 — |
+2.91
|
$7.34B — | $1.11M — | $85.02 — | $88.70 — | $7.34B — | 10.77 | $8.15 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.82 2.2 USD |
+0.96
|
CN¥52.02B 7.23B USD | CN¥11.70M 1.63M USD | CN¥15.59 2.17 USD | CN¥15.85 2.2 USD | CN¥52.02B 7.23B USD | 14.00 | CN¥1.13 0.16 USD | ||
| QuantumScape QS | $11.86 — |
+0.25
|
$7.13B — | $13.31M — | $11.29 — | $11.97 — | $7.13B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.88 6.43 USD |
-1.23
|
€6.22B 6.8B USD | €62.37K 68.18K USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 13.68 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.96 6.52 USD |
+0.47
|
€5.96B 6.52B USD | €1.53M 1.67M USD | €5.82 6.36 USD | €5.96 6.52 USD | €5.96B 6.52B USD | 11.91 | €0.50 0.55 USD | ||
| Lear LEA | $108.34 — |
+3.3
|
$5.76B — | $428.41K — | $105.44 — | $109.06 — | $5.76B — | 13.21 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.50 3.68 USD |
+0.57
|
CN¥41.10B 5.71B USD | CN¥28.92M 4.02M USD | CN¥26.01 3.62 USD | CN¥27.05 3.76 USD | CN¥41.10B 5.71B USD | 31.92 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.88 2.67 USD |
+0.97
|
HK$44.49B 5.69B USD | HK$379.20K 48.49K USD | HK$20.70 2.65 USD | HK$21.08 2.7 USD | HK$44.49B 5.69B USD | 7.43 | HK$2.81 0.36 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥39.52B 5.49B USD | CN¥122.07M 16.97M USD | CN¥11.49 1.6 USD | CN¥12.29 1.71 USD | CN¥39.52B 5.49B USD | 38.45 | CN¥0.31 0.04 USD | ||
| MINTH GROUP 0425.HK | HK$34.32 4.39 USD |
+0.59
|
HK$39.99B 5.11B USD | HK$3.28M 419.15K USD | HK$33.84 4.33 USD | HK$34.62 4.43 USD | HK$39.99B 5.11B USD | 14.18 | HK$2.42 0.31 USD | ||
| Gentex GNTX | $22.74 — |
+2.06
|
$4.99B — | $1.77M — | $22.37 — | $22.94 — | $4.99B — | 13.45 | $1.69 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.73 17.06 USD |
-0.55
|
CN¥35.06B 4.88B USD | CN¥1.19M 165.91K USD | CN¥122.60 17.05 USD | CN¥124.10 17.26 USD | CN¥35.06B 4.88B USD | 22.19 | CN¥5.53 0.77 USD | ||
| Schaeffler AG 0RBK.IL | €6.41 7 USD |
-0.5
|
€4.38B 4.79B USD | €72.28K 79.01K USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 7.45 | €0.86 0.94 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.14 9.2 USD |
+1.99
|
CN¥33.74B 4.69B USD | CN¥13.98M 1.94M USD | CN¥63.88 8.88 USD | CN¥68.68 9.55 USD | CN¥33.74B 4.69B USD | 35.55 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.62 5.51 USD |
+1.3
|
CN¥33.66B 4.68B USD | CN¥16.54M 2.3M USD | CN¥38.94 5.41 USD | CN¥40.19 5.59 USD | CN¥33.66B 4.68B USD | 27.90 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.70 2.18 USD |
+0.38
|
CN¥33.34B 4.64B USD | CN¥24.42M 3.39M USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥33.34B 4.64B USD | 40.25 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,255 28.72 USD |
+1.99
|
¥655B 4.42B USD | ¥530K 3.57K USD | ¥4,187 28.26 USD | ¥4,284 28.92 USD | ¥655B 4.42B USD | 9.91 | ¥429 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.69 4.41 USD |
-0.84
|
CN¥30.81B 4.28B USD | CN¥1.83M 254.2K USD | CN¥31.63 4.4 USD | CN¥32.03 4.45 USD | CN¥30.81B 4.28B USD | 21.26 | CN¥1.49 0.21 USD | ||
| Dorman Products DORM | $135.48 — |
+2.91
|
$4.14B — | $236.05K — | $132.91 — | $137.41 — | $4.14B — | 16.87 | $8.03 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.43 10.21 USD |
+0.1
|
CN¥29.66B 4.12B USD | CN¥1.97M 273.93K USD | CN¥72.30 10.05 USD | CN¥74.14 10.31 USD | CN¥29.66B 4.12B USD | 34.80 | CN¥2.11 0.29 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,272 15.33 USD |
+1.25
|
¥608B 4.1B USD | ¥580K 3.92K USD | ¥2,236 15.1 USD | ¥2,284 15.42 USD | ¥608B 4.1B USD | 14.08 | ¥161 1.09 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.38 32.11 USD |
-0.84
|
€3.69B 4.04B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 11.70 | €2.51 2.74 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.38 4.78 USD |
+2.6
|
CN¥29.00B 4.03B USD | CN¥18.60M 2.59M USD | CN¥33.29 4.63 USD | CN¥34.89 4.85 USD | CN¥29.00B 4.03B USD | 34.38 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.40 6.32 USD |
+0.07
|
₹331.09B 4.01B USD | ₹278.89K 3.37K USD | ₹520.50 6.3 USD | ₹526.65 6.37 USD | ₹331.09B 4.01B USD | 41.85 | ₹12.48 0.15 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,218 14.98 USD |
+3.36
|
¥583B 3.94B USD | ¥1M 9.21K USD | ¥2,158 14.56 USD | ¥2,218 14.98 USD | ¥583B 3.94B USD | 0 | -¥55 -0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.95 3.75 USD |
-3.3
|
CN¥27.84B 3.87B USD | CN¥12.15M 1.69M USD | CN¥26.89 3.74 USD | CN¥27.69 3.85 USD | CN¥27.84B 3.87B USD | 269.50 | CN¥0.10 0.01 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.55 32.3 USD |
+0.17
|
€3.54B 3.87B USD | €855.00 934.63 USD | €29.30 32.03 USD | €29.65 32.41 USD | €3.54B 3.87B USD | 10.82 | €2.73 2.98 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
+0.24
|
CN¥27.51B 3.83B USD | CN¥18.20M 2.53M USD | CN¥20.70 2.88 USD | CN¥21.11 2.94 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.20 6.09 USD |
+0.38
|
₹313.08B 3.79B USD | ₹273.09K 3.3K USD | ₹499.30 6.04 USD | ₹505.50 6.12 USD | ₹313.08B 3.79B USD | 50.93 | ₹9.88 0.12 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.73 6.22 USD |
-0.33
|
CN¥27.13B 3.77B USD | CN¥3.96M 551.06K USD | CN¥44.41 6.17 USD | CN¥45.11 6.27 USD | CN¥27.13B 3.77B USD | 20.61 | CN¥2.17 0.3 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.04 1.54 USD |
+9.96
|
CN¥26.96B 3.75B USD | CN¥158.77M 22.08M USD | CN¥9.99 1.39 USD | CN¥11.04 1.54 USD | CN¥26.96B 3.75B USD | 25.09 | CN¥0.44 0.06 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹364.50 4.41 USD |
+0.73
|
₹309.86B 3.75B USD | ₹595.35K 7.2K USD | ₹360.10 4.36 USD | ₹366.15 4.43 USD | ₹309.86B 3.75B USD | 39.36 | ₹9.26 0.11 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.40 2.14 USD |
-0.77
|
CN¥26.33B 3.66B USD | CN¥35.26M 4.9M USD | CN¥15.34 2.13 USD | CN¥15.66 2.18 USD | CN¥26.33B 3.66B USD | 64.16 | CN¥0.24 0.03 USD | ||
| Linamar Corporation LNR.TO | CA$81.04 60.14 USD |
+1.62
|
CA$4.85B 3.6B USD | CA$93.82K 69.62K USD | CA$79.52 59.01 USD | CA$81.38 60.39 USD | CA$4.85B 3.6B USD | 19.66 | CA$4.12 3.06 USD | ||
| Valeo SE 0RH5.IL | €10.57 11.56 USD |
-1.12
|
€3.29B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.59B USD | 11.24 | €0.94 1.03 USD | ||
| JTEKT Corporation 6473.T | ¥1,662 11.22 USD |
+2.63
|
¥529B 3.57B USD | ¥1M 6.99K USD | ¥1,626 10.98 USD | ¥1,663 11.23 USD | ¥529B 3.57B USD | 27.51 | ¥60 0.41 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.66 3.79 USD |
+2.7
|
HK$27.51B 3.52B USD | HK$3.76M 481.05K USD | HK$28.52 3.65 USD | HK$30.30 3.87 USD | HK$27.51B 3.52B USD | 13.36 | HK$2.22 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.63 3.01 USD |
+0.75
|
CN¥24.77B 3.44B USD | CN¥11.65M 1.62M USD | CN¥21.35 2.97 USD | CN¥21.98 3.06 USD | CN¥24.77B 3.44B USD | 30.04 | CN¥0.72 0.1 USD | ||
| Garrett Motion GTX | $16.53 — |
+1.85
|
$3.33B — | $2.24M — | $16.26 — | $16.68 — | $3.33B — | 10.59 | $1.56 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.30 1.03 USD |
+1.25
|
NT$104.70B 3.33B USD | NT$12.61M 400.61K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$104.70B 3.33B USD | 20.57 | NT$1.57 0.05 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,404 16.23 USD |
+1.09
|
¥487B 3.29B USD | ¥362K 2.44K USD | ¥2,364 15.96 USD | ¥2,413 16.29 USD | ¥487B 3.29B USD | 12.41 | ¥194 1.31 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.95 4.72 USD |
-0.06
|
CN¥22.75B 3.16B USD | CN¥5.22M 725.25K USD | CN¥33.61 4.67 USD | CN¥34.22 4.76 USD | CN¥22.75B 3.16B USD | 28.05 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.91 3.88 USD |
+1.16
|
CN¥22.71B 3.16B USD | CN¥13.49M 1.88M USD | CN¥27.33 3.8 USD | CN¥28.27 3.93 USD | CN¥22.71B 3.16B USD | 71.56 | CN¥0.39 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.06 9.9 USD |
-0.06
|
€2.88B 3.15B USD | €399.22K 436.4K USD | €8.96 9.79 USD | €9.12 9.97 USD | €2.88B 3.15B USD | 12.75 | €0.71 0.78 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.80 2.06 USD |
-0.34
|
CN¥21.66B 3.01B USD | CN¥9.28M 1.29M USD | CN¥14.79 2.06 USD | CN¥14.92 2.07 USD | CN¥21.66B 3.01B USD | 17.83 | CN¥0.83 0.12 USD | ||
| NSK Ltd. 6471.T | ¥908 6.13 USD |
+1.4
|
¥444B 3B USD | ¥1M 9.98K USD | ¥892 6.02 USD | ¥909 6.14 USD | ¥444B 3B USD | 24.79 | ¥37 0.25 USD | ||
| Dana Incorporated DAN | $22.45 — |
+2.46
|
$2.94B — | $1.71M — | $21.93 — | $22.66 — | $2.94B — | 51.02 | $0.44 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥21.11B 2.93B USD | CN¥9.38M 1.3M USD | CN¥36.42 5.06 USD | CN¥37.65 5.23 USD | CN¥21.11B 2.93B USD | 54.26 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.06 2.79 USD |
-0.74
|
CN¥20.78B 2.89B USD | CN¥6.18M 859K USD | CN¥20.02 2.78 USD | CN¥20.30 2.82 USD | CN¥20.78B 2.89B USD | 20.89 | CN¥0.96 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.67 2.32 USD |
+0.91
|
CN¥20.37B 2.83B USD | CN¥11.40M 1.59M USD | CN¥16.26 2.26 USD | CN¥16.74 2.33 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.18 1.81 USD |
+0.35
|
HK$22.00B 2.81B USD | HK$170.30K 21.77K USD | HK$14.18 1.81 USD | HK$14.29 1.83 USD | HK$22.00B 2.81B USD | 8.14 | HK$1.74 0.22 USD | ||
| Forvia SE 0MGR.IL | €10.77 11.77 USD |
+1.68
|
€2.57B 2.81B USD | €2.31K 2.53K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€0.20 -0.2 USD | ||
| Visteon VC | $102.91 — |
+1.68
|
$2.81B — | $237.63K — | $101.14 — | $103.87 — | $2.81B — | 9.22 | $11.15 — | ||
| Valeo SE FR.PA | €10.55 11.53 USD |
-1.12
|
€2.55B 2.79B USD | €1.04M 1.13M USD | €10.37 11.34 USD | €10.69 11.68 USD | €2.55B 2.79B USD | 21.10 | €0.50 0.55 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.46 2.71 USD |
+0.99
|
CN¥20.05B 2.79B USD | CN¥9.58M 1.33M USD | CN¥19.03 2.65 USD | CN¥19.70 2.74 USD | CN¥20.05B 2.79B USD | 18.01 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.15 2.8 USD |
+0.45
|
CN¥19.48B 2.71B USD | CN¥4.91M 682.68K USD | CN¥20.04 2.79 USD | CN¥20.24 2.81 USD | CN¥19.48B 2.71B USD | 12.67 | CN¥1.59 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥40.45 5.62 USD |
-1.82
|
CN¥19.00B 2.64B USD | CN¥14.84M 2.06M USD | CN¥37.09 5.16 USD | CN¥41.49 5.77 USD | CN¥19.00B 2.64B USD | 44.45 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.36 19.52 USD |
+10
|
CN¥18.82B 2.62B USD | CN¥4.38M 609.08K USD | CN¥130.12 18.09 USD | CN¥140.36 19.52 USD | CN¥18.82B 2.62B USD | 584.83 | CN¥0.24 0.03 USD | ||
| OPmobility SE 0NW1.IL | €14.06 15.37 USD |
0
|
€2.33B 2.54B USD | €104.01K 113.7K USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 12.44 | €1.13 1.24 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.36 1.16 USD |
+1.83
|
CN¥17.96B 2.5B USD | CN¥31.57M 4.39M USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥17.96B 2.5B USD | 28.82 | CN¥0.29 0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.42 — |
+3.44
|
$2.41B — | $6.06M — | $8.18 — | $8.52 — | $2.41B — | 0 | -$6.02 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.25 3.79 USD |
+0.29
|
CN¥17.21B 2.39B USD | CN¥10.85M 1.51M USD | CN¥26.68 3.71 USD | CN¥27.67 3.85 USD | CN¥17.21B 2.39B USD | 31.68 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.17 1.83 USD |
-0.3
|
CN¥16.76B 2.33B USD | CN¥7.56M 1.05M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.76B 2.33B USD | 69.31 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥15.88B 2.21B USD | CN¥29.40M 4.09M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Forvia SE FRVIA.PA | €10.86 11.87 USD |
+2.65
|
€2.01B 2.2B USD | €806.53K 881.64K USD | €10.42 11.39 USD | €10.90 11.91 USD | €2.01B 2.2B USD | 0 | -€2.33 -2.5 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.71 3.99 USD |
+0.07
|
CN¥15.07B 2.1B USD | CN¥2.92M 405.33K USD | CN¥28.63 3.98 USD | CN¥29.05 4.04 USD | CN¥15.07B 2.1B USD | 20.21 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.87 1.79 USD |
+0.39
|
CN¥14.87B 2.07B USD | CN¥17.41M 2.42M USD | CN¥12.68 1.76 USD | CN¥13.07 1.82 USD | CN¥14.87B 2.07B USD | 31.39 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.19 2.53 USD |
-4.06
|
CN¥14.52B 2.02B USD | CN¥43.78M 6.09M USD | CN¥18.06 2.51 USD | CN¥19.26 2.68 USD | CN¥14.52B 2.02B USD | 121.26 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.80 1.64 USD |
-0.17
|
CN¥14.42B 2.01B USD | CN¥6.92M 962.25K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥14.42B 2.01B USD | 19.03 | CN¥0.62 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.41 5.48 USD |
-2.09
|
CN¥14.14B 1.97B USD | CN¥8.88M 1.23M USD | CN¥39.38 5.48 USD | CN¥39.95 5.55 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.63 5.65 USD |
+1.32
|
CN¥13.75B 1.91B USD | CN¥6.42M 893.14K USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.75B 1.91B USD | 135.43 | CN¥0.30 0.04 USD | ||
| NEXTEER 1316.HK | HK$5.94 0.76 USD |
-1.16
|
HK$14.91B 1.91B USD | HK$3.54M 453.14K USD | HK$5.93 0.76 USD | HK$6.09 0.78 USD | HK$14.91B 1.91B USD | 17.47 | HK$0.34 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||