板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1155)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.3 — |
-0.23
|
$37.1B — | $222 — | $12.87 — | $13.31 — | $37.1B — | 13.30 | $1 — | |
| DENSO Corporation 6902.T | $1,891 12.76 USD |
-1.28
|
$5.27T 35.61B USD | $7.51M 50.68K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.27T 35.61B USD | 13.04 | $145 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.88 — |
-0.43
|
$28.31B — | $552 — | $20.88 — | $21.64 — | $28.31B — | 15.13 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,951 40.17 USD |
-1.11
|
$4.03T 27.23B USD | $3.36M 22.7K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.23B USD | 14.87 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.85 7.4 USD |
-0.09
|
$161.7B 20.68B USD | $2.35M 300.25K USD | $57.1 7.3 USD | $58.15 7.44 USD | $161.7B 20.68B USD | 16.96 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.7 8.02 USD |
-0.48
|
$147.62B 20.53B USD | $6.1M 848.74K USD | $57.52 8 USD | $58.22 8.1 USD | $147.62B 20.53B USD | 18.49 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
-2.48
|
$16.81B 18.37B USD | $2.03K 2.22K USD | $76 83.08 USD | $76.8 83.95 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.02 — |
+2.27
|
$18.04B — | $2.4K — | $8.98 — | $9.08 — | $18.04B — | 13.46 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $76.2 83.3 USD |
-2.48
|
$15.24B 16.66B USD | $97.54K 106.63K USD | $75.92 82.99 USD | $76.96 84.13 USD | $15.24B 16.66B USD | 13.04 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.73 — |
-0.71
|
$16.1B — | $2.81K — | $24.71 — | $24.76 — | $16.1B — | 32.54 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.11 — |
+0.05
|
$15.68B — | $7.63K — | $20.04 — | $20.44 — | $15.68B — | 11.69 | $1.72 — | |
| Aptiv APTV | $69.68 — |
-0.73
|
$15.17B — | $1.62M — | $68.56 — | $70.11 — | $15.17B — | 11.38 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805 18.93 USD |
-2.49
|
$2.19T 14.77B USD | $3.85M 26K USD | $2,792 18.85 USD | $2,858.5 19.3 USD | $2.19T 14.77B USD | 11.28 | $248.53 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $83.3 91.06 USD |
-2.63
|
$13.43B 14.68B USD | $31.03K 33.92K USD | $82.95 90.68 USD | $84.6 92.48 USD | $13.43B 14.68B USD | 31.43 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.65 — |
-0.18
|
$11.44B — | $547 — | $5.61 — | $5.65 — | $11.44B — | 5.53 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.4 6.45 USD |
-2.25
|
$80.64B 11.21B USD | $24.44M 3.4M USD | $46.22 6.43 USD | $47.55 6.61 USD | $80.64B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $52.39 38.88 USD |
-0.15
|
$14.76B 10.95B USD | $2.15M 1.59M USD | $51.65 38.33 USD | $52.56 39 USD | $14.76B 10.95B USD | 9.56 | $5.48 4.07 USD | |
| Magna MGA | $38.49 — |
+0.21
|
$10.84B — | $821.51K — | $37.86 — | $38.6 — | $10.84B — | 9.59 | $4.01 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
+0.86
|
$9.77B 10.68B USD | $1 1.09 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.8 93.79 USD |
-0.46
|
$9.53B 10.42B USD | $3.92K 4.29K USD | $85.5 93.46 USD | $87 95.1 USD | $9.53B 10.42B USD | 30.64 | $2.8 3.06 USD | |
| LKQ LKQ | $39.04 — |
-0.86
|
$10.08B — | $1.28M — | $38.74 — | $39.22 — | $10.08B — | 14.51 | $2.69 — | |
| Aisin Corporation 7259.T | $1,770 11.95 USD |
-1.34
|
$1.34T 9.05B USD | $2.09M 14.08K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.34T 9.05B USD | 12.84 | $137.78 0.93 USD | |
| Allison Transmission ALSN | $101.69 — |
-0.61
|
$8.57B — | $1.29M — | $97.93 — | $101.91 — | $8.57B — | 11.76 | $8.64 — | |
| Autoliv ALV | $109.98 — |
+0.95
|
$8.5B — | $587.66K — | $108.54 — | $110.31 — | $8.5B — | 12.69 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,035 101.03 USD |
-0.29
|
$80.89B 7.9B USD | $14.31K 1.4K USD | $1,018 99.37 USD | $1,036 101.13 USD | $80.89B 7.9B USD | 12.52 | $82.62 8.06 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-1.16
|
$56.47B 7.85B USD | $15.79M 2.2M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.47B 7.85B USD | 8.44 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.3 15.84 USD |
+0.33
|
$625.96B 7.57B USD | $883.81K 10.69K USD | $1,271 15.38 USD | $1,315 15.91 USD | $625.96B 7.57B USD | 65.13 | $20.1 0.24 USD | |
| DESAY SV 002920.SZ | $98.05 13.63 USD |
-1.15
|
$54.41B 7.57B USD | $5.8M 806.04K USD | $97.3 13.53 USD | $99 13.77 USD | $54.41B 7.57B USD | 24.69 | $3.97 0.55 USD | |
| BorgWarner BWA | $33.38 — |
-0.89
|
$7.33B — | $4.89M — | $33.17 — | $33.71 — | $7.33B — | 23.50 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.03 6.59 USD |
-1.94
|
$6.37B 6.97B USD | $1.7K 1.86K USD | $6 6.56 USD | $6.07 6.64 USD | $6.37B 6.97B USD | 14.02 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.04 6.6 USD |
-2.01
|
$6.06B 6.63B USD | $609.47K 666.23K USD | $6 6.56 USD | $6.09 6.66 USD | $6.06B 6.63B USD | 12.31 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-1.86
|
$39.95B 5.55B USD | $23.18M 3.22M USD | $12.13 1.69 USD | $12.35 1.72 USD | $39.95B 5.55B USD | 9.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.62 19.14 USD |
-0.46
|
$39.32B 5.47B USD | $898.6K 124.94K USD | $135.5 18.84 USD | $139.25 19.36 USD | $39.32B 5.47B USD | 26.41 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $97.07 — |
+3.1
|
$5.09B — | $625.66K — | $93.58 — | $97.12 — | $5.09B — | 28.38 | $3.42 — | |
| Gentex GNTX | $22.28 — |
+1.02
|
$5.01B — | $1.56M — | $21.75 — | $22.36 — | $5.01B — | 13.02 | $1.71 — | |
| Lear LEA | $93.51 — |
-0.52
|
$5B — | $624.5K — | $92.05 — | $94.17 — | $5B — | 10.92 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.73 2.19 USD |
-1.13
|
$33.4B 4.64B USD | $33.36M 4.64M USD | $15.67 2.18 USD | $15.95 2.22 USD | $33.4B 4.64B USD | 46.26 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.67 7.18 USD |
-2.84
|
$31.34B 4.36B USD | $5.14M 715.33K USD | $51.38 7.14 USD | $52.95 7.36 USD | $31.34B 4.36B USD | 24.72 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41.4 1.32 USD |
-3.27
|
$134.19B 4.26B USD | $13.38M 425.29K USD | $41.3 1.31 USD | $42.85 1.36 USD | $134.19B 4.26B USD | 18.48 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $16.58 2.12 USD |
-1.54
|
$33.21B 4.25B USD | $2.95M 376.94K USD | $16.36 2.09 USD | $16.8 2.15 USD | $33.21B 4.25B USD | 6.79 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.85 4.66 USD |
-2.41
|
$327.12B 3.96B USD | $1.78M 21.51K USD | $377.05 4.56 USD | $390.35 4.72 USD | $327.12B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Dorman Products DORM | $128.24 — |
+0.77
|
$3.91B — | $119.97K — | $126.34 — | $128.4 — | $3.91B — | 18.42 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $501.75 6.07 USD |
-1.78
|
$311.98B 3.77B USD | $1.74M 21.02K USD | $467.95 5.66 USD | $504 6.1 USD | $311.98B 3.77B USD | 50.63 | $9.91 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
-1.47
|
$26.13B 3.63B USD | $8.41M 1.17M USD | $30.6 4.25 USD | $31.43 4.37 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.99 3.61 USD |
+0.43
|
$25.26B 3.51B USD | $2.32M 322K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.26B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.64 1.06 USD |
-2.18
|
$25.24B 3.51B USD | $102.07M 14.19M USD | $7.6 1.06 USD | $8.08 1.12 USD | $25.24B 3.51B USD | 25.46 | $0.3 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.95 5.47 USD |
-1.14
|
$287.1B 3.47B USD | $802.92K 9.71K USD | $440 5.32 USD | $456.7 5.53 USD | $287.1B 3.47B USD | 25.60 | $17.65 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.26 2.96 USD |
-0.75
|
$24.34B 3.38B USD | $35.5M 4.94M USD | $20.87 2.9 USD | $21.4 2.98 USD | $24.34B 3.38B USD | 43.38 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $17.44M 2.43M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $900.7K 6.08K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$23.71B 3.3B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $23.71B 3.3B USD | 40.64 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.2 — |
-3.45
|
$3.2B — | $5.76M — | $11.18 — | $11.58 — | $3.2B — | 13.33 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.8 6.51 USD |
-2.74
|
$22.81B 3.17B USD | $3.47M 482.71K USD | $46.64 6.48 USD | $48.19 6.7 USD | $22.81B 3.17B USD | 23.16 | $2.02 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-1.64
|
$2.87B 3.14B USD | $44.61K 48.76K USD | $23.95 26.18 USD | $24.2 26.45 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.8 3.03 USD |
+2.83
|
$22.52B 3.13B USD | $31.7M 4.41M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.52B 3.13B USD | 83.84 | $0.26 0.04 USD | |
| Toyo Tire Corporation 5105.T | $2,950 19.91 USD |
-2.61
|
$454.23B 3.07B USD | $1.02M 6.88K USD | $2,935 19.81 USD | $3,014 20.35 USD | $454.23B 3.07B USD | 6.96 | $423.76 2.86 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $27.17M 3.78M USD | $16.71 2.32 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.06 4.43 USD |
-6.46
|
$2.77B 3.03B USD | $34.83K 38.07K USD | $4.04 4.42 USD | $4.11 4.5 USD | $2.77B 3.03B USD | 4.71 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.91 9.74 USD |
-2.85
|
$2.77B 3.03B USD | $283 309.36 USD | $8.82 9.64 USD | $8.95 9.78 USD | $2.77B 3.03B USD | 9.47 | $0.94 1.03 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.56 2.02 USD |
-1.62
|
$21.31B 2.96B USD | $23.73M 3.3M USD | $14.55 2.02 USD | $14.75 2.05 USD | $21.31B 2.96B USD | 12.88 | $1.13 0.16 USD | |
| Minth MNTHY | $51.3 — |
0
|
$2.95B — | $27 — | $51.99 — | $51.99 — | $2.95B — | 9.12 | $5.62 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.4 1.72 USD |
-1.59
|
$21.2B 2.95B USD | $32.71M 4.55M USD | $12.33 1.71 USD | $12.73 1.77 USD | $21.2B 2.95B USD | 44.28 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.43 7.29 USD |
-2.64
|
$21.17B 2.94B USD | $2.02M 281.51K USD | $52.31 7.27 USD | $53.7 7.47 USD | $21.17B 2.94B USD | 28.03 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.97 3.47 USD |
-3.18
|
$20.84B 2.9B USD | $18.81M 2.62M USD | $24.9 3.46 USD | $25.64 3.57 USD | $20.84B 2.9B USD | 26.56 | $0.94 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-2.03
|
$425.8B 2.87B USD | $2.01M 13.56K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $425.8B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-1.92
|
$22.4B 2.86B USD | $5.79M 739.81K USD | $18.94 2.42 USD | $19.84 2.54 USD | $22.4B 2.86B USD | 8.80 | $2.21 0.28 USD | |
| Linamar Corporation LNR.TO | $64.3 47.71 USD |
+0.27
|
$3.85B 2.85B USD | $63.15K 46.86K USD | $63.46 47.09 USD | $64.5 47.86 USD | $3.85B 2.85B USD | 15.20 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803 18.92 USD |
-1.61
|
$417.96B 2.82B USD | $603.2K 4.07K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $417.96B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.07 4.18 USD |
-2.84
|
$20.15B 2.8B USD | $15.52M 2.16M USD | $29.73 4.13 USD | $30.99 4.31 USD | $20.15B 2.8B USD | 28.36 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $7.66 8.37 USD |
-2.3
|
$2.49B 2.72B USD | $257.83K 281.84K USD | $7.63 8.34 USD | $7.78 8.5 USD | $2.49B 2.72B USD | 10.21 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
-1.89
|
$19.3B 2.68B USD | $15.61M 2.17M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.26 — |
-0.94
|
$2.61B — | $52 — | $5.25 — | $5.29 — | $2.61B — | 13.84 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.13
|
$20.12B 2.57B USD | $7.19M 919.83K USD | $21 2.69 USD | $21.95 2.81 USD | $20.12B 2.57B USD | 9.88 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
-1.28
|
$19.85B 2.54B USD | $327.38K 41.86K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.85B 2.54B USD | 7.49 | $1.65 0.21 USD | |
| Visteon VC | $92.95 — |
+2.05
|
$2.53B — | $406.65K — | $89.81 — | $93 — | $2.53B — | 8.70 | $10.68 — | |
| Dana Incorporated DAN | $17.38 — |
-1.86
|
$2.53B — | $2.27M — | $17.36 — | $18.03 — | $2.53B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.54 2.72 USD |
-2.06
|
$18.05B 2.51B USD | $18.51M 2.57M USD | $19.48 2.71 USD | $19.92 2.77 USD | $18.05B 2.51B USD | 12.94 | $1.51 0.21 USD | |
| QuantumScape QS | $4.49 — |
-2.81
|
$2.51B — | $9.53M — | $4.47 — | $4.61 — | $2.51B — | 0 | -$0.91 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-2.66
|
$17.73B 2.46B USD | $73.52M 10.22M USD | $8.06 1.12 USD | $8.24 1.15 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $8.95 9.78 USD |
-2.19
|
$2.23B 2.43B USD | $153.21K 167.48K USD | $8.78 9.6 USD | $8.97 9.81 USD | $2.23B 2.43B USD | 13.55 | $0.66 0.72 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
-1.37
|
$343.03B 2.32B USD | $1.33M 8.98K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $343.03B 2.32B USD | 26.73 | $40.31 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.03 1.81 USD |
-1.51
|
$16.5B 2.29B USD | $15.01M 2.09M USD | $12.93 1.8 USD | $13.41 1.86 USD | $16.5B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.25 6.43 USD |
-1.83
|
$15.66B 2.18B USD | $12.78M 1.78M USD | $45.54 6.33 USD | $47.24 6.57 USD | $15.66B 2.18B USD | 210.22 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $41.64M 5.79M USD | $6.38 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.02 | $0.4 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586.5 10.71 USD |
-1.12
|
$321.7B 2.17B USD | $461K 3.11K USD | $1,573.5 10.62 USD | $1,594.5 10.76 USD | $321.7B 2.17B USD | 7.05 | $224.79 1.52 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $114.5 3.64 USD |
-2.14
|
$67.72B 2.15B USD | $2.81M 89.14K USD | $114.5 3.64 USD | $117.5 3.73 USD | $67.72B 2.15B USD | 14.49 | $7.9 0.25 USD | |
| Garrett Motion GTX | $10.46 — |
+2.35
|
$2.12B — | $1.74M — | $10.14 — | $10.53 — | $2.12B — | 8.17 | $1.28 — | |
| Forvia SE 0MGR.IL | $8.08 8.83 USD |
-1.55
|
$1.93B 2.11B USD | $801 875.6 USD | $7.93 8.67 USD | $8.09 8.84 USD | $1.93B 2.11B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$312B 2.11B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $312B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.16 3.45 USD |
-1.92
|
$1.91B 2.09B USD | $1.19K 1.3K USD | $3.14 3.43 USD | $3.26 3.56 USD | $1.91B 2.09B USD | 6.19 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.42 12.48 USD |
-2.14
|
$1.89B 2.07B USD | $14 15.3 USD | $11.29 12.34 USD | $11.42 12.48 USD | $1.89B 2.07B USD | 10.10 | $1.13 1.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.04 2.09 USD |
-2.08
|
$14.82B 2.06B USD | $11M 1.53M USD | $15 2.09 USD | $15.35 2.13 USD | $14.82B 2.06B USD | 15.66 | $0.96 0.13 USD | |
| JBM Auto Limited JBMA.NS | $699.3 8.46 USD |
-1.44
|
$165.54B 2B USD | $266.67K 3.23K USD | $688.9 8.33 USD | $707 8.55 USD | $165.54B 2B USD | 82.17 | $8.51 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.16 3.45 USD |
-2.35
|
$1.8B 1.96B USD | $392.85K 429.44K USD | $3.13 3.43 USD | $3.17 3.47 USD | $1.8B 1.96B USD | 11.27 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.02 1.95 USD |
-1.75
|
$13.96B 1.94B USD | $10.78M 1.5M USD | $13.6 1.89 USD | $14.15 1.97 USD | $13.96B 1.94B USD | 701.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.35 2 USD |
-3.11
|
$13.49B 1.88B USD | $15.29M 2.13M USD | $14.32 1.99 USD | $14.8 2.06 USD | $13.49B 1.88B USD | 20.50 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||