板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
消费类（周期性） (1021)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,080 14.04 USD |
-1.05
|
¥6T 37.77B USD | ¥2M 11.21K USD | ¥2,068 13.96 USD | ¥2,090 14.11 USD | ¥6T 37.77B USD | 16.35 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.56 — |
-1.02
|
$36.47B — | $1.86K — | $13.52 — | $13.60 — | $36.47B — | 16.53 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,193 41.8 USD |
-0.79
|
¥5T 32.6B USD | ¥2M 12.34K USD | ¥6,132 41.39 USD | ¥6,314 42.62 USD | ¥5T 32.6B USD | 22.34 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,263 49.03 USD |
-1.34
|
¥5T 31.43B USD | ¥2M 14.6K USD | ¥7,216 48.71 USD | ¥7,239 48.87 USD | ¥5T 31.43B USD | 24.63 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.18 — |
-5.59
|
$31.34B — | $2.40K — | $40.18 — | $40.33 — | $31.34B — | 22.70 | $1.77 — | ||
| Bridgestone Corporation BRDCY | $23.40 — |
-1.18
|
$30.01B — | $2.08K — | $23.40 — | $23.51 — | $30.01B — | 24.63 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.20 8.34 USD |
-1.73
|
HK$184.92B 23.64B USD | HK$1.74M 222.73K USD | HK$64.40 8.23 USD | HK$67.00 8.57 USD | HK$184.92B 23.64B USD | 16.97 | HK$3.84 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.36 8.53 USD |
-1.18
|
CN¥160.13B 22.27B USD | CN¥8.31M 1.16M USD | CN¥61.30 8.52 USD | CN¥62.31 8.66 USD | CN¥160.13B 22.27B USD | 17.63 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.47 — |
+0.88
|
$17.71B — | $231.00 — | $27.46 — | $27.47 — | $17.71B — | 34.77 | $0.79 — | ||
| Aptiv APTV | $77.42 — |
+0.09
|
$16.86B — | $2.37M — | $76.56 — | $77.94 — | $16.86B — | 58.65 | $1.32 — | ||
| Knorr-Bremse AG KBX.DE | €93.80 102.54 USD |
+1.08
|
€15.12B 16.53B USD | €238.60K 260.83K USD | €91.55 100.08 USD | €93.90 102.65 USD | €15.12B 16.53B USD | 34.86 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.00 9.32 USD |
-1.87
|
CN¥116.43B 16.19B USD | CN¥23.08M 3.21M USD | CN¥67.00 9.32 USD | CN¥69.51 9.66 USD | CN¥116.43B 16.19B USD | 42.13 | CN¥1.59 0.22 USD | ||
| PT Astra International Tbk PTAIY | $7.90 — |
-1.74
|
$15.99B — | $377.00 — | $7.90 — | $8.04 — | $15.99B — | 8.14 | $0.97 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.13 72.29 USD |
-0.47
|
€14.59B 15.94B USD | €11.61K 12.69K USD | €66.08 72.23 USD | €67.08 73.33 USD | €14.59B 15.94B USD | 20.86 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.81 — |
-0.13
|
$15.62B — | $4.74K — | $7.85 — | $7.85 — | $15.62B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$72.66 53.92 USD |
+0.76
|
CA$20.48B 15.19B USD | CA$898.12K 666.46K USD | CA$71.77 53.26 USD | CA$72.84 54.05 USD | CA$20.48B 15.19B USD | 14.44 | CA$5.03 3.73 USD | ||
| Magna MGA | $52.77 — |
+0.78
|
$14.93B — | $1.81M — | $52.16 — | $52.97 — | $14.93B — | 14.45 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,980 20.12 USD |
-1.13
|
¥2T 14.67B USD | ¥544K 3.67K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.67B USD | 13.48 | ¥221 1.49 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.52 72.72 USD |
+0.18
|
€13.30B 14.54B USD | €310.38K 339.28K USD | €66.08 72.23 USD | €67.06 73.31 USD | €13.30B 14.54B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.90 89.53 USD |
-0.12
|
€9.10B 9.95B USD | €20.81K 22.74K USD | €81.20 88.76 USD | €82.00 89.64 USD | €9.10B 9.95B USD | 56.09 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.70 89.31 USD |
-0.79
|
€9.08B 9.92B USD | €0.00 0 USD | €81.90 89.53 USD | €82.50 90.18 USD | €9.08B 9.92B USD | 42.55 | €1.92 2.1 USD | ||
| BorgWarner BWA | $44.52 — |
-0.76
|
$9.63B — | $1.32M — | $44.27 — | $45.38 — | $9.63B — | 62.70 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥114.79 15.96 USD |
+3.24
|
CN¥68.51B 9.53B USD | CN¥18.66M 2.59M USD | CN¥114.01 15.85 USD | CN¥118.98 16.54 USD | CN¥68.51B 9.53B USD | 26.69 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $120.36 — |
-0.79
|
$9.24B — | $450.18K — | $119.69 — | $122.90 — | $9.24B — | 12.48 | $9.64 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,120.00 109.33 USD |
-0.53
|
SEK 85.46B 8.34B USD | SEK 115.66K 11.29K USD | SEK 1,119.00 109.23 USD | SEK 1,147.00 111.96 USD | SEK 85.46B 8.34B USD | 12.51 | SEK 89.52 8.74 USD | ||
| Allison Transmission ALSN | $98.69 — |
-0.73
|
$8.25B — | $705.56K — | $97.97 — | $100.20 — | $8.25B — | 12.10 | $8.15 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,417.40 17.15 USD |
+0.23
|
₹678.87B 8.21B USD | ₹425.60K 5.15K USD | ₹1,395.00 16.88 USD | ₹1,424.00 17.23 USD | ₹678.87B 8.21B USD | 62.63 | ₹22.63 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.38 2.42 USD |
-0.23
|
CN¥57.15B 7.95B USD | CN¥26.48M 3.68M USD | CN¥17.14 2.38 USD | CN¥17.49 2.43 USD | CN¥57.15B 7.95B USD | 15.38 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $29.92 — |
-1.97
|
$7.70B — | $2.79M — | $29.77 — | $30.53 — | $7.70B — | 11.08 | $2.70 — | ||
| Modine Manufacturing Company MOD | $138.59 — |
-2.59
|
$7.30B — | $1.16M — | $138.00 — | $142.04 — | $7.30B — | 39.93 | $3.47 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.53 USD |
-0.13
|
€6.31B 6.9B USD | €90.48K 98.91K USD | €5.97 6.52 USD | €6.01 6.57 USD | €6.31B 6.9B USD | 13.89 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.97 6.53 USD |
+0.37
|
€5.97B 6.53B USD | €1.42M 1.55M USD | €5.97 6.52 USD | €6.01 6.57 USD | €5.97B 6.53B USD | 11.94 | €0.50 0.55 USD | ||
| QuantumScape QS | $10.84 — |
+0.09
|
$6.52B — | $14.18M — | $10.50 — | $11.09 — | $6.52B — | 0 | -$0.81 — | ||
| Lear LEA | $115.51 — |
-0.48
|
$6.15B — | $582.78K — | $114.69 — | $117.38 — | $6.15B — | 14.10 | $8.19 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.14 3.77 USD |
+2.22
|
CN¥42.09B 5.85B USD | CN¥90.24M 12.55M USD | CN¥26.90 3.74 USD | CN¥27.96 3.89 USD | CN¥42.09B 5.85B USD | 32.69 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.59 8.3 USD |
-1.25
|
€5.19B 5.67B USD | €56.75K 62.03K USD | €7.53 8.23 USD | €7.67 8.38 USD | €5.19B 5.67B USD | 8.82 | €0.86 0.94 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.26 2.59 USD |
-3.71
|
HK$43.17B 5.52B USD | HK$3.50M 447.98K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$43.17B 5.52B USD | 7.15 | HK$2.83 0.36 USD | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.14 1.55 USD |
-2.71
|
CN¥36.93B 5.14B USD | CN¥61.07M 8.49M USD | CN¥11.02 1.53 USD | CN¥11.60 1.61 USD | CN¥36.93B 5.14B USD | 35.93 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.35 17.43 USD |
-0.76
|
CN¥35.81B 4.98B USD | CN¥1.35M 187.83K USD | CN¥124.67 17.33 USD | CN¥127.44 17.72 USD | CN¥35.81B 4.98B USD | 22.66 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.07 5.57 USD |
-0.74
|
CN¥34.04B 4.73B USD | CN¥12.78M 1.78M USD | CN¥39.51 5.49 USD | CN¥40.49 5.63 USD | CN¥34.04B 4.73B USD | 28.21 | CN¥1.42 0.2 USD | ||
| MINTH GROUP 0425.HK | HK$31.04 3.97 USD |
-2.39
|
HK$36.17B 4.62B USD | HK$4.61M 588.84K USD | HK$30.44 3.89 USD | HK$32.40 4.14 USD | HK$36.17B 4.62B USD | 12.77 | HK$2.43 0.31 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.55 8.98 USD |
-1.21
|
CN¥32.93B 4.58B USD | CN¥9.25M 1.29M USD | CN¥63.00 8.76 USD | CN¥65.95 9.17 USD | CN¥32.93B 4.58B USD | 34.70 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,401 29.71 USD |
-1.3
|
¥678B 4.57B USD | ¥780K 5.27K USD | ¥4,398 29.69 USD | ¥4,455 30.07 USD | ¥678B 4.57B USD | 10.24 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.64 4.68 USD |
-1.44
|
CN¥32.70B 4.55B USD | CN¥2.82M 391.45K USD | CN¥33.12 4.61 USD | CN¥34.11 4.74 USD | CN¥32.70B 4.55B USD | 22.57 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-2.36
|
CN¥31.66B 4.4B USD | CN¥35.89M 4.99M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥31.66B 4.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,454 16.57 USD |
-1.74
|
¥645B 4.35B USD | ¥2M 11.18K USD | ¥2,422 16.35 USD | ¥2,452 16.55 USD | ¥645B 4.35B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,274 15.35 USD |
-1.28
|
¥608B 4.1B USD | ¥518K 3.5K USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥608B 4.1B USD | 14.10 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.94 6.53 USD |
+1.6
|
CN¥28.47B 3.96B USD | CN¥14.80M 2.06M USD | CN¥46.69 6.49 USD | CN¥48.56 6.75 USD | CN¥28.47B 3.96B USD | 21.63 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.49 9.8 USD |
-0.72
|
CN¥28.47B 3.96B USD | CN¥5.95M 827.96K USD | CN¥69.50 9.66 USD | CN¥75.00 10.43 USD | CN¥28.47B 3.96B USD | 33.40 | CN¥2.11 0.29 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹511.00 6.18 USD |
+0.89
|
₹323.87B 3.92B USD | ₹587.02K 7.1K USD | ₹506.30 6.13 USD | ₹513.20 6.21 USD | ₹323.87B 3.92B USD | 40.84 | ₹12.51 0.15 USD | ||
| Dorman Products DORM | $126.72 — |
-0.94
|
$3.87B — | $180.40K — | $125.85 — | $130.10 — | $3.87B — | 15.78 | $8.03 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.98 4.59 USD |
-2.89
|
CN¥27.82B 3.87B USD | CN¥12.24M 1.7M USD | CN¥32.59 4.53 USD | CN¥34.14 4.75 USD | CN¥27.82B 3.87B USD | 32.97 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.10 2.93 USD |
-1.77
|
CN¥27.78B 3.86B USD | CN¥24.21M 3.37M USD | CN¥20.97 2.92 USD | CN¥21.65 3.01 USD | CN¥27.78B 3.86B USD | 18.50 | CN¥1.14 0.16 USD | ||
| Valeo SE 0RH5.IL | €11.36 12.41 USD |
+0.4
|
€3.53B 3.86B USD | €6.76K 7.39K USD | €11.26 12.3 USD | €11.50 12.57 USD | €3.53B 3.86B USD | 12.07 | €0.94 1.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹366.25 4.43 USD |
-1.66
|
₹311.35B 3.77B USD | ₹1.33M 16.05K USD | ₹364.10 4.41 USD | ₹371.90 4.5 USD | ₹311.35B 3.77B USD | 39.50 | ₹9.27 0.11 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
+1.06
|
€3.43B 3.75B USD | €51.24K 56.01K USD | €27.70 30.28 USD | €28.80 31.48 USD | €3.43B 3.75B USD | 10.49 | €2.73 2.98 USD | ||
| JTEKT Corporation 6473.T | ¥1,737 11.73 USD |
-1.33
|
¥553B 3.73B USD | ¥1M 8.22K USD | ¥1,692 11.42 USD | ¥1,722 11.62 USD | ¥553B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.95 5.87 USD |
-0.4
|
₹301.72B 3.65B USD | ₹394.67K 4.77K USD | ₹483.15 5.85 USD | ₹487.65 5.9 USD | ₹301.72B 3.65B USD | 49.08 | ₹9.88 0.12 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.27 3.51 USD |
-2.81
|
CN¥26.10B 3.63B USD | CN¥11.10M 1.54M USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥26.10B 3.63B USD | 252.69 | CN¥0.10 0.01 USD | ||
| Linamar Corporation LNR.TO | CA$81.54 60.51 USD |
+0.73
|
CA$4.88B 3.62B USD | CA$95.30K 70.72K USD | CA$80.81 59.97 USD | CA$82.16 60.97 USD | CA$4.88B 3.62B USD | 19.79 | CA$4.12 3.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.98 2.08 USD |
-3.54
|
CN¥25.61B 3.56B USD | CN¥38.22M 5.31M USD | CN¥14.87 2.07 USD | CN¥15.59 2.17 USD | CN¥25.61B 3.56B USD | 62.41 | CN¥0.24 0.03 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,535 17.11 USD |
-2.82
|
¥514B 3.47B USD | ¥517K 3.49K USD | ¥2,537 17.13 USD | ¥2,570 17.35 USD | ¥514B 3.47B USD | 13.10 | ¥193 1.31 USD | ||
| Forvia SE 0MGR.IL | €13.15 14.37 USD |
+1.31
|
€3.14B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥17.18 2.39 USD |
+1.42
|
CN¥24.64B 3.43B USD | CN¥373.39M 51.92M USD | CN¥15.28 2.12 USD | CN¥18.26 2.54 USD | CN¥24.64B 3.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Garrett Motion GTX | $16.85 — |
-0.12
|
$3.40B — | $1.53M — | $16.68 — | $17.10 — | $3.40B — | 10.80 | $1.56 — | ||
| JOHNSON ELEC H 0179.HK | HK$28.60 3.66 USD |
-2.32
|
HK$26.53B 3.39B USD | HK$3.71M 473.95K USD | HK$28.00 3.58 USD | HK$29.60 3.78 USD | HK$26.53B 3.39B USD | 12.94 | HK$2.21 0.28 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,927 26.51 USD |
+1.45
|
¥500B 3.37B USD | ¥2M 12.29K USD | ¥3,851 26 USD | ¥3,912 26.41 USD | ¥500B 3.37B USD | 10.89 | ¥360 2.43 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.92 1.38 USD |
-2.75
|
CN¥24.23B 3.37B USD | CN¥64.12M 8.91M USD | CN¥9.87 1.37 USD | CN¥10.18 1.42 USD | CN¥24.23B 3.37B USD | 22.54 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.28 4.91 USD |
+0.8
|
CN¥23.64B 3.29B USD | CN¥11.38M 1.58M USD | CN¥34.32 4.77 USD | CN¥35.68 4.96 USD | CN¥23.64B 3.29B USD | 29.15 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.51 2.85 USD |
-2.84
|
CN¥23.48B 3.27B USD | CN¥27.04M 3.76M USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥23.48B 3.27B USD | 28.48 | CN¥0.72 0.1 USD | ||
| Brembo N.V. BRE.MI | €9.28 10.14 USD |
-0.54
|
€2.95B 3.23B USD | €288.73K 315.62K USD | €9.24 10.1 USD | €9.38 10.25 USD | €2.95B 3.23B USD | 13.06 | €0.71 0.78 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.18 3.08 USD |
-1.55
|
CN¥22.98B 3.19B USD | CN¥12.41M 1.73M USD | CN¥21.99 3.06 USD | CN¥22.55 3.14 USD | CN¥22.98B 3.19B USD | 23.10 | CN¥0.96 0.13 USD | ||
| NSK Ltd. 6471.T | ¥965 6.51 USD |
+1.02
|
¥472B 3.19B USD | ¥4M 29.43K USD | ¥937 6.33 USD | ¥953 6.43 USD | ¥472B 3.19B USD | 26.31 | ¥37 0.25 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.48
|
NT$99.84B 3.17B USD | NT$8.26M 262.61K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Valeo SE FR.PA | €11.35 12.4 USD |
+0.09
|
€2.76B 3.01B USD | €811.81K 887.42K USD | €11.27 12.32 USD | €11.55 12.62 USD | €2.76B 3.01B USD | 22.69 | €0.50 0.55 USD | ||
| Dana Incorporated DAN | $22.86 — |
+1.33
|
$3.00B — | $1.23M — | $22.39 — | $22.98 — | $3.00B — | 51.95 | $0.44 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.49 3.68 USD |
-2.54
|
CN¥21.56B 3B USD | CN¥21.45M 2.98M USD | CN¥26.06 3.62 USD | CN¥27.21 3.78 USD | CN¥21.56B 3B USD | 67.92 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.70 2.04 USD |
-0.74
|
CN¥21.51B 2.99B USD | CN¥9.10M 1.26M USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥21.51B 2.99B USD | 17.71 | CN¥0.83 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥156.13 21.71 USD |
+5.41
|
CN¥20.93B 2.91B USD | CN¥4.40M 612.12K USD | CN¥148.13 20.6 USD | CN¥162.50 22.59 USD | CN¥20.93B 2.91B USD | 678.82 | CN¥0.23 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.50 6.19 USD |
-0.85
|
CN¥20.90B 2.91B USD | CN¥20.16M 2.8M USD | CN¥40.39 5.62 USD | CN¥45.45 6.32 USD | CN¥20.90B 2.91B USD | 48.90 | CN¥0.91 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.31 5.05 USD |
-2.02
|
CN¥20.77B 2.89B USD | CN¥8.11M 1.13M USD | CN¥36.17 5.03 USD | CN¥37.26 5.18 USD | CN¥20.77B 2.89B USD | 53.39 | CN¥0.68 0.09 USD | ||
| OPmobility SE 0NW1.IL | €15.83 17.3 USD |
+2.66
|
€2.62B 2.86B USD | €174.00 190.21 USD | €15.80 17.27 USD | €16.01 17.5 USD | €2.62B 2.86B USD | 14.00 | €1.13 1.24 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥25.50 3.55 USD |
+5.07
|
CN¥20.35B 2.83B USD | CN¥196.57M 27.33M USD | CN¥22.65 3.15 USD | CN¥26.70 3.71 USD | CN¥20.35B 2.83B USD | 170.00 | CN¥0.15 0.02 USD | ||
| Visteon VC | $101.98 — |
-0.65
|
$2.78B — | $402.09K — | $100.93 — | $103.75 — | $2.78B — | 9.14 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.98 1.79 USD |
-1.83
|
HK$21.69B 2.77B USD | HK$342.60K 43.81K USD | HK$13.96 1.78 USD | HK$14.24 1.82 USD | HK$21.69B 2.77B USD | 7.98 | HK$1.75 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥19.37B 2.69B USD | CN¥7.46M 1.04M USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥19.37B 2.69B USD | 17.40 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.92 2.77 USD |
0
|
CN¥19.26B 2.68B USD | CN¥7.97M 1.11M USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥19.26B 2.68B USD | 12.52 | CN¥1.59 0.22 USD | ||
| Forvia SE FRVIA.PA | €13.15 14.37 USD |
+0.77
|
€2.44B 2.66B USD | €609.58K 666.35K USD | €13.00 14.21 USD | €13.31 14.54 USD | €2.44B 2.66B USD | 0 | -€2.33 -2.5 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.35 2.13 USD |
-2.1
|
CN¥18.76B 2.61B USD | CN¥9.77M 1.36M USD | CN¥15.22 2.12 USD | CN¥15.76 2.19 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.33 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.09 4.04 USD |
-2.19
|
CN¥18.37B 2.55B USD | CN¥11.85M 1.65M USD | CN¥29.00 4.03 USD | CN¥29.84 4.15 USD | CN¥18.37B 2.55B USD | 33.82 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-2.11
|
$2.52B — | $4.52M — | $8.81 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.7
|
CN¥16.93B 2.35B USD | CN¥6.62M 920.77K USD | CN¥13.28 1.85 USD | CN¥13.61 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-3.58
|
CN¥16.80B 2.34B USD | CN¥16.68M 2.32M USD | CN¥7.80 1.08 USD | CN¥8.11 1.13 USD | CN¥16.80B 2.34B USD | 26.96 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.49 1.04 USD |
+1.63
|
CN¥16.47B 2.29B USD | CN¥125.56M 17.46M USD | CN¥7.30 1.02 USD | CN¥7.66 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.87 1.93 USD |
-3.34
|
CN¥16.03B 2.23B USD | CN¥38.09M 5.3M USD | CN¥13.83 1.92 USD | CN¥14.50 2.02 USD | CN¥16.03B 2.23B USD | 33.82 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.70 4.13 USD |
+0.44
|
CN¥15.59B 2.17B USD | CN¥8.61M 1.2M USD | CN¥29.62 4.12 USD | CN¥30.49 4.24 USD | CN¥15.59B 2.17B USD | 20.91 | CN¥1.42 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥25.08 3.49 USD |
+8.67
|
CN¥14.42B 2B USD | CN¥77.13M 10.72M USD | CN¥22.75 3.16 USD | CN¥25.39 3.53 USD | CN¥14.42B 2B USD | 41.11 | CN¥0.61 0.08 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.29 1.57 USD |
-3.42
|
CN¥13.80B 1.92B USD | CN¥19.29M 2.68M USD | CN¥11.23 1.56 USD | CN¥11.78 1.64 USD | CN¥13.80B 1.92B USD | 18.20 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.70 4.13 USD |
+1.99
|
CN¥13.78B 1.92B USD | CN¥4.19M 582.75K USD | CN¥28.81 4.01 USD | CN¥30.15 4.19 USD | CN¥13.78B 1.92B USD | 19.80 | CN¥1.50 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||