Result Page 3 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.13
|
€624.44M 720.82M USD | €14.60K 16.85K USD | €0.75 0.87 USD | €0.76 0.88 USD | €624.44M 720.82M USD | 10.84 | €0.07 0.08 USD | ||
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.28 3.29 USD |
+1.69
|
CN¥4.83B 713.05M USD | CN¥7.27M 1.07M USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥4.83B 713.05M USD | 25.90 | CN¥0.86 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.80B 707.62M USD | CN¥11.64M 1.72M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥4.80B 707.62M USD | 66.55 | CN¥0.09 0.01 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$22.22B 706.03M USD | NT$443.99K 14.11K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.28 2.7 USD |
+1.27
|
CN¥4.78B 704.93M USD | CN¥1.17M 173.23K USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥4.78B 704.93M USD | 304.66 | CN¥0.06 0.008 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥805 4.96 USD |
+2.03
|
¥112B 692.89M USD | ¥1M 8.54K USD | ¥786 4.85 USD | ¥813 5.01 USD | ¥112B 692.89M USD | 7.21 | ¥112 0.69 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥4.67B 688.39M USD | CN¥4.55M 670.89K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.67B 688.39M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥4.58B 675.55M USD | CN¥11.60M 1.71M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.58B 675.55M USD | 20.89 | CN¥0.30 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.90 2.2 USD |
-1.2
|
TRY 21.33B 669.78M USD | TRY 19.59K 615.28 USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.33B 669.78M USD | 35.12 | TRY 1.99 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.26 1.66 USD |
+2.76
|
₹54.91B 664.37M USD | ₹979.02K 11.84K USD | ₹133.99 1.62 USD | ₹140.12 1.7 USD | ₹54.91B 664.37M USD | 23.46 | ₹5.85 0.07 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.71 6.3 USD |
+1.09
|
CN¥4.48B 660.82M USD | CN¥1.53M 226.07K USD | CN¥41.60 6.14 USD | CN¥43.00 6.34 USD | CN¥4.48B 660.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.22 1.95 USD |
+0.3
|
CN¥4.48B 660.33M USD | CN¥48.65M 7.18M USD | CN¥12.70 1.87 USD | CN¥14.10 2.08 USD | CN¥4.48B 660.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.37B 644.04M USD | CN¥9.29M 1.37M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥4.32B 637.13M USD | CN¥11.21M 1.65M USD | CN¥9.60 1.42 USD | CN¥10.06 1.48 USD | CN¥4.32B 637.13M USD | 58.64 | CN¥0.17 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.70 0.88 USD |
+0.18
|
NT$19.97B 634.49M USD | NT$1.30M 41.17K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$19.97B 634.49M USD | 5.00 | NT$5.54 0.18 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥50.35 7.43 USD |
+3.49
|
CN¥4.27B 629.9M USD | CN¥13.07M 1.93M USD | CN¥47.99 7.08 USD | CN¥50.56 7.46 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥4.21B 621.29M USD | CN¥16.19M 2.39M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥4.21B 621.29M USD | 21.77 | CN¥0.22 0.03 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.73 0.48 USD |
-1.06
|
HK$4.81B 615.49M USD | HK$572.00K 73.14K USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$4.81B 615.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥52.14 7.69 USD |
+3.43
|
CN¥4.17B 615.45M USD | CN¥3.36M 495.78K USD | CN¥49.80 7.35 USD | CN¥52.39 7.73 USD | CN¥4.17B 615.45M USD | 57.29 | CN¥0.91 0.13 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.88 0.42 USD |
-3.36
|
CN¥4.15B 612.72M USD | CN¥111.67M 16.48M USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥4.15B 612.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.00 4.57 USD |
+5.3
|
CN¥4.14B 610.12M USD | CN¥7.97M 1.18M USD | CN¥28.98 4.28 USD | CN¥31.30 4.62 USD | CN¥4.14B 610.12M USD | 51.66 | CN¥0.60 0.09 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥4.13B 610.07M USD | CN¥3.89M 573.91K USD | CN¥16.67 2.46 USD | CN¥17.34 2.56 USD | CN¥4.13B 610.07M USD | 0 | -CN¥2.50 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.23 2.98 USD |
+1.56
|
CN¥4.10B 604.81M USD | CN¥3.67M 541.32K USD | CN¥19.77 2.92 USD | CN¥20.34 3 USD | CN¥4.10B 604.81M USD | 18.90 | CN¥1.07 0.16 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.06B 598.75M USD | CN¥23.62M 3.48M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥4.06B 598.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥4.01B 591M USD | CN¥11.74M 1.73M USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.01B 591M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.10 2.52 USD |
+4.97
|
CN¥3.98B 587.84M USD | CN¥6.54M 964.96K USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥3.98B 587.84M USD | 42.75 | CN¥0.40 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.90B 575.19M USD | CN¥5.74M 846.23K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥3.90B 575.19M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥3.85B 567.56M USD | CN¥4.98M 734.69K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥3.85B 567.56M USD | 20.58 | CN¥0.51 0.08 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥3.84B 567.2M USD | CN¥6.01M 886.96K USD | CN¥13.74 2.03 USD | CN¥14.30 2.11 USD | CN¥3.84B 567.2M USD | 20.88 | CN¥0.68 0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.30 1.67 USD |
-2.42
|
CN¥3.84B 566.88M USD | CN¥2.56M 377.22K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥3.84B 566.88M USD | 24.04 | CN¥0.47 0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
+4.07
|
CN¥3.84B 566.07M USD | CN¥4.21M 621.53K USD | CN¥25.11 3.7 USD | CN¥26.56 3.92 USD | CN¥3.84B 566.07M USD | 40.53 | CN¥0.65 0.1 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥3.82B 563.38M USD | CN¥50.47M 7.45M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥3.82B 563.38M USD | 25.00 | CN¥0.19 0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
-0.31
|
MX$9.32B 551.71M USD | MX$762.65K 45.16K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.99 2.06 USD |
-2.64
|
CN¥3.73B 550.18M USD | CN¥28.69M 4.23M USD | CN¥13.28 1.96 USD | CN¥14.26 2.1 USD | CN¥3.73B 550.18M USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.99 3.98 USD |
+2.16
|
CN¥3.70B 546.25M USD | CN¥3.22M 474.53K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥3.70B 546.25M USD | 72.94 | CN¥0.37 0.05 USD | ||
Miller Industries
MLR
US
|
$48.10 — |
-1.07
|
$543.71M — | $115.92K — | $47.58 — | $48.60 — | $543.71M — | 31.85 | $1.51 — |
|
|
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.93 4.12 USD |
+1.01
|
CN¥3.67B 541.5M USD | CN¥1.32M 194.54K USD | CN¥27.50 4.06 USD | CN¥28.07 4.14 USD | CN¥3.67B 541.5M USD | 121.43 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.45 0.31 USD |
-1.21
|
HK$4.21B 538.75M USD | HK$28.30K 3.62K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.21B 538.75M USD | 9.42 | HK$0.26 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$144.50 4.59 USD |
+9.89
|
NT$16.65B 529.05M USD | NT$1.25M 39.58K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$16.65B 529.05M USD | 15.17 | NT$9.52 0.3 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥3.57B 526.09M USD | CN¥5.47M 806.4K USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥3.57B 526.09M USD | 26.00 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.95 1.32 USD |
+1.24
|
CN¥3.55B 524.39M USD | CN¥4.28M 630.93K USD | CN¥8.75 1.29 USD | CN¥9.03 1.33 USD | CN¥3.55B 524.39M USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥21.05 3.11 USD |
+4.1
|
CN¥3.55B 523.54M USD | CN¥3.72M 548.67K USD | CN¥20.08 2.96 USD | CN¥21.17 3.12 USD | CN¥3.55B 523.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥3.55B 523.27M USD | CN¥2.00M 295.26K USD | CN¥8.25 1.22 USD | CN¥8.42 1.24 USD | CN¥3.55B 523.27M USD | 33.56 | CN¥0.25 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.62 3.78 USD |
+1.99
|
CN¥3.51B 518.26M USD | CN¥1.38M 204.28K USD | CN¥25.07 3.7 USD | CN¥25.76 3.8 USD | CN¥3.51B 518.26M USD | 36.08 | CN¥0.71 0.1 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥28.63 4.22 USD |
+6.43
|
CN¥3.44B 506.91M USD | CN¥7.30M 1.08M USD | CN¥26.55 3.92 USD | CN¥29.50 4.35 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.85 5.22 USD |
-0.39
|
₹41.86B 506.39M USD | ₹184.87K 2.24K USD | ₹428.35 5.18 USD | ₹441.30 5.34 USD | ₹41.86B 506.39M USD | 28.39 | ₹15.21 0.18 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.85 4.4 USD |
+2.23
|
CN¥3.43B 505.36M USD | CN¥1.58M 233.09K USD | CN¥29.10 4.29 USD | CN¥30.00 4.43 USD | CN¥3.43B 505.36M USD | 82.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.90 3.38 USD |
-1.8
|
CN¥3.36B 496.28M USD | CN¥3.53M 520.3K USD | CN¥22.63 3.34 USD | CN¥23.60 3.48 USD | CN¥3.36B 496.28M USD | 176.15 | CN¥0.13 0.02 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.54 7.08 USD |
+0.53
|
CA$667.56M 495.37M USD | CA$142.50K 105.74K USD | CA$9.34 6.93 USD | CA$9.60 7.12 USD | CA$667.56M 495.37M USD | 5.61 | CA$1.70 1.26 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.26 2.99 USD |
-0.39
|
CN¥3.34B 493.2M USD | CN¥1.11M 163.82K USD | CN¥20.11 2.97 USD | CN¥20.46 3.02 USD | CN¥3.34B 493.2M USD | 33.76 | CN¥0.60 0.09 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.06 0.77 USD |
-0.16
|
HK$3.84B 491.35M USD | HK$33.00K 4.22K USD | HK$6.02 0.77 USD | HK$6.19 0.79 USD | HK$3.84B 491.35M USD | 3.47 | HK$1.74 0.22 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.19 1.21 USD |
-0.12
|
CN¥3.23B 476.63M USD | CN¥9.48M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.20 2.39 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥4.46M 658.65K USD | CN¥15.99 2.36 USD | CN¥16.36 2.41 USD | CN¥3.22B 475.39M USD | 40.50 | CN¥0.40 0.06 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.33 0.43 USD |
+0.3
|
HK$3.72B 475.1M USD | HK$5.37M 686.62K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$3.72B 475.1M USD | 3.69 | HK$0.90 0.12 USD | ||
Martinrea
MRETF
US
|
$6.71 — |
-0.45
|
$469.53M — | $300.00 — | $6.66 — | $6.71 — | $469.53M — | 5.41 | $1.24 — |
|
|
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥3.14B 463.39M USD | CN¥23.55M 3.48M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥3.14B 463.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.24 2.84 USD |
+4.68
|
CN¥3.12B 460.45M USD | CN¥4.63M 683.41K USD | CN¥18.01 2.66 USD | CN¥19.61 2.89 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.00 0.48 USD |
-2.91
|
NT$14.32B 455.13M USD | NT$2.99M 95.16K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$14.32B 455.13M USD | 31.25 | NT$0.48 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥3.05B 449.76M USD | CN¥14.70M 2.17M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.02 6.95 USD |
-2.59
|
€381.43M 440.29M USD | €2.46K 2.84K USD | €5.97 6.89 USD | €6.06 7 USD | €381.43M 440.29M USD | 11.14 | €0.54 0.62 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
+1.19
|
HK$3.41B 436.32M USD | HK$75.00K 9.59K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥2.94B 433.29M USD | CN¥5.20M 767.45K USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥2.94B 433.29M USD | 24.06 | CN¥0.48 0.07 USD | ||
Solid Power
SLDP
US
|
$1.89 — |
-2.07
|
$433.17M — | $4.52M — | $1.80 — | $1.92 — | $433.17M — | 0 | -$0.41 — |
|
|
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.96 2.21 USD |
+10
|
CN¥2.93B 432.75M USD | CN¥9.51M 1.4M USD | CN¥13.56 2 USD | CN¥14.96 2.21 USD | CN¥2.93B 432.75M USD | 71.23 | CN¥0.21 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥15.22 2.25 USD |
+2.7
|
CN¥2.93B 432.52M USD | CN¥5.53M 816.17K USD | CN¥14.76 2.18 USD | CN¥15.38 2.27 USD | CN¥2.93B 432.52M USD | 304.39 | CN¥0.05 0.007 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥2.88B 425.46M USD | CN¥9.45M 1.39M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥2.88B 425.46M USD | 34.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.81 0.71 USD |
+5.48
|
CN¥2.88B 425.45M USD | CN¥28.30M 4.18M USD | CN¥4.54 0.67 USD | CN¥4.87 0.72 USD | CN¥2.88B 425.45M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥2.88B 424.24M USD | CN¥1.04M 152.83K USD | CN¥12.77 1.88 USD | CN¥12.91 1.9 USD | CN¥2.88B 424.24M USD | 15.34 | CN¥0.84 0.12 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥2.86B 422.39M USD | CN¥12.07M 1.78M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.48 3.32 USD |
+4.75
|
CN¥2.73B 402.89M USD | CN¥2.39M 353.32K USD | CN¥21.41 3.16 USD | CN¥22.60 3.33 USD | CN¥2.73B 402.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.76 3.8 USD |
+3.12
|
CN¥2.73B 402.89M USD | CN¥1.41M 207.36K USD | CN¥24.40 3.6 USD | CN¥25.88 3.82 USD | CN¥2.73B 402.89M USD | 59.90 | CN¥0.43 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.72B 400.59M USD | CN¥12.03M 1.78M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.75 0.48 USD |
+7.76
|
HK$3.08B 394.44M USD | HK$26.16M 3.34M USD | HK$3.45 0.44 USD | HK$3.80 0.49 USD | HK$3.08B 394.44M USD | 15.00 | HK$0.25 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.68 1.43 USD |
+4.2
|
CN¥2.67B 393.8M USD | CN¥15.78M 2.33M USD | CN¥9.21 1.36 USD | CN¥9.73 1.44 USD | CN¥2.67B 393.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.20 6.95 USD |
+0.14
|
SEK 4.01B 391.51M USD | SEK 1.12K 109.52 USD | SEK 71.10 6.94 USD | SEK 71.45 6.97 USD | SEK 4.01B 391.51M USD | 30.55 | SEK 2.33 0.23 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$12.15B 386.15M USD | NT$109.62K 3.48K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$12.15B 386.15M USD | 18.22 | NT$6.53 0.21 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.60 3.1 USD |
-0.6
|
TRY 12.08B 379.39M USD | TRY 36.31K 1.14K USD | TRY 97.55 3.06 USD | TRY 100.00 3.14 USD | TRY 12.08B 379.39M USD | 57.66 | TRY 1.71 0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.04 1.48 USD |
+2.87
|
CN¥2.57B 379.23M USD | CN¥4.30M 634.63K USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.68 1.58 USD |
+3.59
|
CN¥2.54B 374.97M USD | CN¥2.83M 417.22K USD | CN¥10.24 1.51 USD | CN¥10.72 1.58 USD | CN¥2.54B 374.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.90 3.11 USD |
-2.1
|
NT$11.65B 370.24M USD | NT$640.89K 20.36K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$11.65B 370.24M USD | 8.77 | NT$11.16 0.35 USD | ||
Cooper-Standard
CPS
US
|
$19.74 — |
+5.56
|
$350.81M — | $569.15K — | $18.74 — | $20.36 — | $350.81M — | 0 | -$3.83 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.10 0.46 USD |
+5.44
|
CN¥2.37B 349.03M USD | CN¥3.21M 473.82K USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.61 0.85 USD |
+3.61
|
HK$2.71B 346.65M USD | HK$720.50K 92.12K USD | HK$6.40 0.82 USD | HK$6.77 0.87 USD | HK$2.71B 346.65M USD | 7.51 | HK$0.88 0.11 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.56 1.71 USD |
+7.43
|
CN¥2.34B 344.84M USD | CN¥15.08M 2.23M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥2.34B 344.84M USD | 0 | -CN¥1.03 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.36 0.94 USD |
+3.75
|
CN¥2.32B 342.64M USD | CN¥11.90M 1.76M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$10.74B 341.22M USD | NT$60.79K 1.93K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$10.74B 341.22M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$10.66B 338.61M USD | NT$533.54K 16.95K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$10.66B 338.61M USD | 0 | -NT$1.92 -0.06 USD | ||
Monro
MNRO
US
|
$10.80 — |
-3.05
|
$338.33M — | $870.21K — | $10.72 — | $11.12 — | $338.33M — | 0 | -$0.01 — |
|
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.28B 335.82M USD | CN¥4.32M 638.11K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.28B 335.82M USD | 46.08 | CN¥0.12 0.02 USD | ||
SES AI
SES
US
|
$0.89 — |
-2.56
|
$329.22M — | $16.26M — | $0.83 — | $0.91 — | $329.22M — | 0 | -$0.20 — |
|
|
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.52 2.44 USD |
+3.31
|
CN¥2.22B 327.97M USD | CN¥2.23M 328.68K USD | CN¥15.92 2.35 USD | CN¥16.65 2.46 USD | CN¥2.22B 327.97M USD | 56.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.16 0.76 USD |
+2.79
|
CN¥2.21B 325.96M USD | CN¥10.53M 1.55M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥2.21B 325.96M USD | 46.90 | CN¥0.11 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹482.60 5.84 USD |
+0.34
|
₹26.85B 324.82M USD | ₹85.17K 1.03K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹26.85B 324.82M USD | 15.71 | ₹30.71 0.37 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.39 2.27 USD |
+2.74
|
CN¥2.18B 321.35M USD | CN¥10.14M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥2.18B 321.35M USD | 118.38 | CN¥0.13 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,711 10.55 USD |
+5.03
|
¥52B 319.58M USD | ¥890K 5.49K USD | ¥1,568 9.67 USD | ¥1,742 10.74 USD | ¥52B 319.58M USD | 9.01 | ¥190 1.17 USD | ||
Holley
HLLY
US
|
$2.61 — |
0
|
$317.50M — | $1.63M — | $2.47 — | $2.64 — | $317.50M — | 17.39 | $0.15 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥2.11B 311.31M USD | CN¥9.41M 1.39M USD | CN¥3.85 0.57 USD | CN¥3.99 0.59 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.29 0.87 USD |
+0.94
|
R$1.53B 310.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.03M USD | 5.95 | R$0.72 0.15 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+3.7
|
CN¥2.09B 308.11M USD | CN¥13.09M 1.93M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥2.09B 308.11M USD | 56.00 | CN¥0.07 0.01 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.89 2 USD |
+0.2
|
R$1.48B 300.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.22M USD | 36.62 | R$0.27 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
