Result Page 3 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $34.08 4.74 USD |
+5.25
|
$5.15B 715.4M USD | $19.96M 2.78M USD | $32.07 4.46 USD | $34.5 4.8 USD | $5.15B 715.4M USD | 103.27 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-0.87
|
$5.13B 713.27M USD | $8.94M 1.24M USD | $10.17 1.41 USD | $10.43 1.45 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| S GITI 600182.SS | $15.03 2.09 USD |
-1.31
|
$5.11B 710.54M USD | $1.79M 248.65K USD | $14.98 2.08 USD | $15.29 2.13 USD | $5.11B 710.54M USD | 33.39 | $0.45 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.15 2.33 USD |
-1.13
|
$22.62B 710.51M USD | $167.64K 5.26K USD | $73.5 2.31 USD | $76.3 2.4 USD | $22.62B 710.51M USD | 16.01 | $4.63 0.15 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.47 6.74 USD |
-1.04
|
$5.04B 700.9M USD | $2.01M 279.46K USD | $47.3 6.58 USD | $49.57 6.89 USD | $5.04B 700.9M USD | 46.16 | $1.05 0.15 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.55 1.61 USD |
+2.39
|
$4.96B 689.48M USD | $7.54M 1.05M USD | $11.17 1.55 USD | $11.65 1.62 USD | $4.96B 689.48M USD | 0 | -$0.09 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.9 1.65 USD |
-1.53
|
$5.32B 680.77M USD | $724.99K 92.7K USD | $12.62 1.61 USD | $13.36 1.71 USD | $5.32B 680.77M USD | 14.49 | $0.89 0.11 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.19 2.95 USD |
+0.38
|
$4.88B 679.09M USD | $1.31M 181.9K USD | $20.88 2.9 USD | $21.27 2.96 USD | $4.88B 679.09M USD | 0 | -$1.98 -0.2 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.49
|
$2.67B 678.95M USD | $42.36K 10.77K USD | $20.25 5.15 USD | $20.6 5.24 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
-0.13
|
$4.83B 671.23M USD | $10.01M 1.39M USD | $7.59 1.06 USD | $7.73 1.07 USD | $4.83B 671.23M USD | 28.44 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.96 1.11 USD |
-0.38
|
$4.68B 651.24M USD | $15.31M 2.13M USD | $7.79 1.08 USD | $8 1.11 USD | $4.68B 651.24M USD | 20.41 | $0.39 0.05 USD | |
| PRINX CHENGSHAN 1809.HK | $7.94 1.02 USD |
-1.49
|
$5.06B 647.11M USD | $23.5K 3K USD | $7.86 1 USD | $8.07 1.03 USD | $5.06B 647.11M USD | 3.54 | $2.24 0.29 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.8 2.47 USD |
+4.15
|
$4.65B 646.86M USD | $11.47M 1.59M USD | $17.32 2.41 USD | $18.5 2.57 USD | $4.65B 646.86M USD | 104.70 | $0.17 0.02 USD | |
| Standard Motor Products SMP | $29.42 — |
+2.12
|
$646.68M — | $31.45K — | $28.85 — | $29.51 — | $646.68M — | 11.40 | $2.58 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.64 1.62 USD |
+2.65
|
$4.62B 642.69M USD | $11.24M 1.56M USD | $11.14 1.55 USD | $11.7 1.63 USD | $4.62B 642.69M USD | 0 | -$0.02 -0.002 USD | |
| Douglas Dynamics PLOW | $27.54 — |
+2.11
|
$639.19M — | $42.78K — | $27.14 — | $27.61 — | $639.19M — | 10.08 | $2.73 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.58 6.89 USD |
-0.92
|
$4.59B 638.52M USD | $1.43M 198.36K USD | $49.08 6.82 USD | $49.99 6.95 USD | $4.59B 638.52M USD | 79.96 | $0.62 0.09 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.4 0.61 USD |
+0.92
|
$4.53B 629.22M USD | $10.92M 1.52M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.53B 629.22M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.59 1.06 USD |
+2.99
|
$4.48B 622.88M USD | $30.17M 4.19M USD | $7.22 1 USD | $7.7 1.07 USD | $4.48B 622.88M USD | 0 | -$0.46 -0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $160.9 5.05 USD |
-2.13
|
$19.72B 619.23M USD | $473.98K 14.89K USD | $160.5 5.04 USD | $169.5 5.32 USD | $19.72B 619.23M USD | 208.96 | $0.77 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
-0.28
|
$4.45B 618.3M USD | $3.26M 452.68K USD | $10.4 1.45 USD | $10.62 1.48 USD | $4.45B 618.3M USD | 27.68 | $0.38 0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $18.7K 20.44K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
+0.16
|
$551.47M 602.83M USD | $1.05M 1.15M USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $551.47M 602.83M USD | 12.32 | $0.05 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.44 3.12 USD |
+5.15
|
$4.32B 600.94M USD | $14.02M 1.95M USD | $20.61 2.87 USD | $22.49 3.13 USD | $4.32B 600.94M USD | 70.12 | $0.32 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.93 0.96 USD |
+0.43
|
$4.3B 597.96M USD | $20.39M 2.84M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.3B 597.96M USD | 13.85 | $0.5 0.07 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.95 1.8 USD |
-5.95
|
$4.27B 594.09M USD | $31.96M 4.44M USD | $12.57 1.75 USD | $13.3 1.85 USD | $4.27B 594.09M USD | 107.91 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.35 1.16 USD |
-1.07
|
$4.1B 569.82M USD | $8.84M 1.23M USD | $8.25 1.15 USD | $8.42 1.17 USD | $4.1B 569.82M USD | 17.39 | $0.48 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.26 0.59 USD |
+1.67
|
$4.05B 563.01M USD | $15.79M 2.2M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.05B 563.01M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.84 3.45 USD |
-1.11
|
$4.05B 562.45M USD | $1.04M 144.88K USD | $24.73 3.44 USD | $25.17 3.5 USD | $4.05B 562.45M USD | 22.17 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.53 0.77 USD |
+0.55
|
$4.03B 560.88M USD | $4.79M 665.45K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.03B 560.88M USD | 16.75 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.89 0.68 USD |
+1.66
|
$3.99B 555.33M USD | $14.68M 2.04M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
0
|
$9.29B 550.27M USD | $1.17M 69.34K USD | $3.14 0.19 USD | $3.18 0.19 USD | $9.29B 550.27M USD | 0 | -$0.11 -0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.89 0.68 USD |
+0.41
|
$3.93B 546.56M USD | $13.88M 1.93M USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.93B 546.56M USD | 81.50 | $0.06 0.008 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.48 3.96 USD |
-0.56
|
$3.91B 543.3M USD | $1.88M 261.6K USD | $28.15 3.91 USD | $29.07 4.04 USD | $3.91B 543.3M USD | 178.00 | $0.16 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.2 1.91 USD |
-1.79
|
$16.83B 534.68M USD | $2.51M 79.79K USD | $60.2 1.91 USD | $62.3 1.98 USD | $16.83B 534.68M USD | 6020.00 | $0.01 0.0003 USD | |
| QUANCHAI ENGINE 600218.SS | $8.8 1.22 USD |
+0.69
|
$3.83B 532.99M USD | $7.54M 1.05M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.99M USD | 44.00 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14 1.95 USD |
-1.41
|
$3.79B 526.99M USD | $4.02M 558.93K USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.79B 526.99M USD | 20.28 | $0.69 0.1 USD | |
| Miller Industries MLR | $45.95 — |
+3.63
|
$526.55M — | $17.55K — | $44.71 — | $45.99 — | $526.55M — | 9.79 | $4.69 — | |
| CHOHO 003033.SZ | $46.3 6.44 USD |
-2.07
|
$3.79B 526.28M USD | $1.27M 176.74K USD | $45.9 6.38 USD | $47.47 6.6 USD | $3.79B 526.28M USD | 23.98 | $1.93 0.27 USD | |
| YONGLI 300230.SZ | $4.63 0.64 USD |
+0.43
|
$3.77B 523.52M USD | $16.7M 2.32M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.05 4.46 USD |
-1.08
|
$3.75B 521.47M USD | $5.08M 706.51K USD | $31.28 4.35 USD | $32.7 4.55 USD | $3.75B 521.47M USD | 0 | -$0.01 -0.001 USD | |
| American Axle & Manufacturing AXL | $4.39 — |
+2.45
|
$518.9M — | $1.04M — | $4.32 — | $4.42 — | $518.9M — | 24.36 | $0.18 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-0.2
|
$3.69B 513.6M USD | $12.84M 1.79M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+0.88
|
$3.67B 509.94M USD | $4.52M 628.91K USD | $17.97 2.5 USD | $18.47 2.57 USD | $3.67B 509.94M USD | 36.15 | $0.51 0.07 USD | |
| HUAWU 300095.SZ | $8.59 1.19 USD |
-0.46
|
$3.61B 501.75M USD | $31.42M 4.37M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.61B 501.75M USD | 0 | -$0.74 -0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
+2.8
|
$3.56B 494.47M USD | $39.37M 5.47M USD | $4.23 0.59 USD | $4.58 0.64 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
-0.69
|
$3.54B 492.22M USD | $3.78M 525.29K USD | $15.63 2.17 USD | $16 2.22 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.86 2.48 USD |
+1.53
|
$3.5B 486.86M USD | $9.9M 1.38M USD | $17.5 2.43 USD | $18.19 2.53 USD | $3.5B 486.86M USD | 23.50 | $0.76 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $5.68M 789.71K USD | $4.52 0.63 USD | $4.6 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.67 0.47 USD |
-2.13
|
$3.68B 470.62M USD | $297K 37.98K USD | $3.66 0.47 USD | $3.75 0.48 USD | $3.68B 470.62M USD | 6.01 | $0.61 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.19 1.97 USD |
-0.98
|
$3.37B 468.24M USD | $5.84M 811.33K USD | $14.03 1.95 USD | $14.39 2 USD | $3.37B 468.24M USD | 0 | -$0.2 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
-1.27
|
$14.58B 463.41M USD | $569.97K 18.11K USD | $46.75 1.49 USD | $47.75 1.52 USD | $14.58B 463.41M USD | 11.34 | $4.12 0.13 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.54 2.58 USD |
-2.93
|
$3.32B 461.95M USD | $19.26M 2.68M USD | $18.39 2.56 USD | $19.19 2.67 USD | $3.32B 461.95M USD | 370.80 | $0.05 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $141.5 4.5 USD |
-2.08
|
$14.54B 461.94M USD | $1.15M 36.59K USD | $140 4.45 USD | $145 4.61 USD | $14.54B 461.94M USD | 12.09 | $11.7 0.37 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.86 1.93 USD |
+10
|
$3.3B 458.57M USD | $18.73M 2.6M USD | $12.38 1.72 USD | $13.86 1.93 USD | $3.3B 458.57M USD | 81.52 | $0.17 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.74 0.65 USD |
-2.63
|
$14.52B 455.93M USD | $2.75M 86.39K USD | $20.7 0.65 USD | $21.64 0.68 USD | $14.52B 455.93M USD | 148.14 | $0.14 0.004 USD | |
| PWR Holdings Limited PWH.AX | $6.74 4.46 USD |
-0.59
|
$677.8M 448.61M USD | $168.54K 111.55K USD | $6.71 4.44 USD | $6.83 4.52 USD | $677.8M 448.61M USD | 26.96 | $0.25 0.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.38 1.12 USD |
+0.05
|
$36.86B 445.92M USD | $920.89K 11.14K USD | $91.59 1.11 USD | $93.4 1.13 USD | $36.86B 445.92M USD | 19.99 | $4.62 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.26 5.6 USD |
-3.08
|
$3.2B 445.42M USD | $1.23M 171.23K USD | $39.95 5.55 USD | $41.8 5.81 USD | $3.2B 445.42M USD | 35.94 | $1.12 0.16 USD | |
| Martinrea International Inc. MRE.TO | $8.13 6.03 USD |
+2.52
|
$591.76M 439.12M USD | $53.13K 39.42K USD | $7.9 5.86 USD | $8.17 6.06 USD | $591.76M 439.12M USD | 0 | -$0.78 -0.5 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.55 1.05 USD |
+1.48
|
$3.15B 438.63M USD | $9.75M 1.36M USD | $7.28 1.01 USD | $7.57 1.05 USD | $3.15B 438.63M USD | 62.91 | $0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.44 2.29 USD |
-1.26
|
$3.15B 437.7M USD | $4.7M 653.15K USD | $16.26 2.26 USD | $16.75 2.33 USD | $3.15B 437.7M USD | 33.55 | $0.49 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.34 1.72 USD |
+0.24
|
$3.14B 436.25M USD | $8.63M 1.2M USD | $12.04 1.67 USD | $12.61 1.75 USD | $3.14B 436.25M USD | 51.41 | $0.24 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.51 2.57 USD |
+0.11
|
$3.1B 431.39M USD | $9.03M 1.26M USD | $17.9 2.49 USD | $18.78 2.61 USD | $3.1B 431.39M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.11 1.68 USD |
-0.33
|
$3.1B 431.06M USD | $5.7M 792.02K USD | $11.92 1.66 USD | $12.23 1.7 USD | $3.1B 431.06M USD | 60.54 | $0.2 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.44 5.07 USD |
-0.76
|
$3.09B 429.61M USD | $1.38M 191.36K USD | $35.2 4.89 USD | $36.89 5.13 USD | $3.09B 429.61M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.58 3 USD |
+1.08
|
$3.05B 424.63M USD | $7.61M 1.06M USD | $20.9 2.91 USD | $21.62 3.01 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| Martinrea MRETF | $5.83 — |
+3.92
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| JINFEI KAIDA 002863.SZ | $4.97 0.69 USD |
-0.2
|
$2.98B 414.27M USD | $11.54M 1.61M USD | $4.86 0.68 USD | $4.98 0.69 USD | $2.98B 414.27M USD | 45.18 | $0.11 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
-0.39
|
$12.93B 410.78M USD | $271.15K 8.62K USD | $126.5 4.02 USD | $129 4.1 USD | $12.93B 410.78M USD | 15.85 | $8.01 0.25 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.02 7.79 USD |
+3.15
|
$2.9B 403.58M USD | $898.11K 124.88K USD | $54 7.51 USD | $56.29 7.83 USD | $2.9B 403.58M USD | 87.53 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.31 1.71 USD |
-3.6
|
$2.89B 402.41M USD | $15.21M 2.11M USD | $12 1.67 USD | $12.78 1.78 USD | $2.89B 402.41M USD | 27.35 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.16 2.66 USD |
+2.3
|
$2.81B 391.3M USD | $3.07M 427.2K USD | $18.72 2.6 USD | $19.36 2.69 USD | $2.81B 391.3M USD | 58.06 | $0.33 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.5 3.1 USD |
-2.21
|
$12.29B 390.36M USD | $344.1K 10.93K USD | $97.2 3.09 USD | $100.5 3.19 USD | $12.29B 390.36M USD | 11.13 | $8.76 0.28 USD | |
| Cooper-Standard CPS | $22.01 — |
+0.19
|
$386.25M — | $70.02K — | $21.92 — | $22.6 — | $386.25M — | 0 | -$2.58 — | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.16
|
$2.76B 384.43M USD | $6.37M 886.06K USD | $22.88 3.18 USD | $23.48 3.26 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.87 3.6 USD |
+2.5
|
$2.74B 381.29M USD | $4.11M 571.81K USD | $25.17 3.5 USD | $26.5 3.68 USD | $2.74B 381.29M USD | 83.45 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
-0.41
|
$2.73B 379.87M USD | $873.6K 121.47K USD | $33.93 4.72 USD | $34.47 4.79 USD | $2.73B 379.87M USD | 0 | -$1.1 -0.1 USD | |
| Monro MNRO | $12.65 — |
-0.08
|
$378.86M — | $353.18K — | $12.53 — | $13 — | $378.86M — | 19.76 | $0.64 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
+1.23
|
$2.72B 377.7M USD | $3.61M 501.27K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.72B 377.7M USD | 21.29 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.79 2.75 USD |
-0.7
|
$2.71B 377.44M USD | $3.06M 425.04K USD | $19.65 2.73 USD | $19.99 2.78 USD | $2.71B 377.44M USD | 659.66 | $0.03 0.004 USD | |
| Cub Elecparts Inc. 2231.TW | $85.3 2.71 USD |
-1.39
|
$11.77B 373.95M USD | $157.51K 5.01K USD | $85.2 2.71 USD | $87.1 2.77 USD | $11.77B 373.95M USD | 28.15 | $3.03 0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.13 2.46 USD |
+0.83
|
$1.82B 368.22M USD | $179.8K 36.44K USD | $12.03 2.44 USD | $12.3 2.49 USD | $1.82B 368.22M USD | 8.08 | $1.5 0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.65 1.62 USD |
-0.68
|
$2.61B 362.42M USD | $4.78M 665.25K USD | $11.49 1.6 USD | $11.83 1.64 USD | $2.61B 362.42M USD | 29.87 | $0.39 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.61 0.92 USD |
+0.15
|
$2.56B 355.94M USD | $5M 695.48K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.56B 355.94M USD | 94.42 | $0.07 0.009 USD | |
| SES AI Corporation SES | $0.9599 — |
+1.22
|
$353.32M — | $11.75M — | $0.9399 — | $1.01 — | $353.32M — | 0 | -$0.3 — | |
| Global PMX Co., Ltd. 4551.TW | $95.4 3.03 USD |
-1.24
|
$10.99B 349.28M USD | $88.2K 2.8K USD | $95.3 3.03 USD | $97.5 3.1 USD | $10.99B 349.28M USD | 10.77 | $8.85 0.28 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $50.69M 7.05M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.47 2.01 USD |
+1.12
|
$2.48B 344.27M USD | $7.6M 1.06M USD | $14.03 1.95 USD | $14.82 2.06 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| SINOTECH Company Limited 688737.SS | $20.67 2.87 USD |
+0.39
|
$2.47B 343.63M USD | $2.05M 285.39K USD | $20.19 2.81 USD | $20.83 2.9 USD | $2.47B 343.63M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
+2.67
|
$2.46B 341.47M USD | $40.72M 5.66M USD | $4.45 0.62 USD | $4.88 0.68 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-2.31
|
$2.44B 339.27M USD | $2.42M 335.98K USD | $30.36 4.22 USD | $31.23 4.34 USD | $2.44B 339.27M USD | 44.20 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.56 2.44 USD |
+2.21
|
$2.42B 336.94M USD | $7.14M 993K USD | $17.01 2.37 USD | $17.94 2.49 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.DE | $4.81 5.26 USD |
+6.3
|
$304.76M 333.15M USD | $29.64K 32.4K USD | $4.45 4.86 USD | $4.81 5.26 USD | $304.76M 333.15M USD | 0 | -$2.33 -2.5 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.42 3.12 USD |
-1.15
|
$2.39B 332.38M USD | $1.09M 152.17K USD | $22.17 3.08 USD | $22.9 3.18 USD | $2.39B 332.38M USD | 34.49 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.43 1.87 USD |
-0.59
|
$2.38B 330.53M USD | $4.24M 589.22K USD | $13.2 1.84 USD | $13.51 1.88 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.68 1.21 USD |
+0.93
|
$2.36B 328.7M USD | $3.45M 479.5K USD | $8.46 1.18 USD | $8.69 1.21 USD | $2.36B 328.7M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.77 1.5 USD |
+0.19
|
$2.36B 328.13M USD | $3.69M 512.97K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.36B 328.13M USD | 119.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.55 2.44 USD |
+2.57
|
$2.35B 327.18M USD | $4.91M 682.72K USD | $16.83 2.34 USD | $17.89 2.49 USD | $2.35B 327.18M USD | 70.20 | $0.25 0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145.5 4.62 USD |
-1.02
|
$10.06B 319.69M USD | $163.55K 5.2K USD | $145 4.61 USD | $148 4.7 USD | $10.06B 319.69M USD | 8.87 | $16.39 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||