Result Page 3 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (10)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1132)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥107.14 15.81 USD |
+0.6
|
CN¥5.65B 833.02M USD | CN¥313.16K 46.21K USD | CN¥105.81 15.61 USD | CN¥108.59 16.02 USD | CN¥5.65B 833.02M USD | 37.59 | CN¥2.85 0.42 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.68 0.73 USD |
+0.35
|
HK$6.40B 817.86M USD | HK$936.00K 119.68K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$6.40B 817.86M USD | 3.83 | HK$1.48 0.19 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.46 6.12 USD |
-0.65
|
CN¥5.53B 815.99M USD | CN¥542.70K 80.07K USD | CN¥41.20 6.08 USD | CN¥42.50 6.27 USD | CN¥5.53B 815.99M USD | 45.06 | CN¥0.92 0.14 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.05 6.68 USD |
-1.66
|
₹67.28B 814.03M USD | ₹256.94K 3.11K USD | ₹545.50 6.6 USD | ₹558.95 6.76 USD | ₹67.28B 814.03M USD | 26.86 | ₹20.55 0.25 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥5.49B 809.56M USD | CN¥2.96M 436.15K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.49B 809.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.55 2 USD |
+1.5
|
CN¥5.37B 792.91M USD | CN¥2.98M 439.87K USD | CN¥13.14 1.94 USD | CN¥13.62 2.01 USD | CN¥5.37B 792.91M USD | 61.59 | CN¥0.22 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.56 1.71 USD |
+0.7
|
CN¥5.31B 783.93M USD | CN¥2.96M 436.59K USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.31B 783.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥3.20M 471.86K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.12 2.53 USD |
-1.33
|
CN¥5.28B 779.6M USD | CN¥2.51M 370.79K USD | CN¥17.00 2.51 USD | CN¥17.48 2.58 USD | CN¥5.28B 779.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.52 2.29 USD |
-0.26
|
CN¥5.25B 775.22M USD | CN¥1.76M 260.39K USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥5.25B 775.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-1.03
|
NT$23.79B 756.08M USD | NT$312.75K 9.94K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥2.86M 422.63K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.68 0.84 USD |
+0.53
|
CN¥5.06B 745.91M USD | CN¥1.13M 166.76K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.06B 745.91M USD | 16.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.56 2.74 USD |
+0.27
|
CN¥5.02B 741.36M USD | CN¥999.20K 147.43K USD | CN¥18.37 2.71 USD | CN¥18.79 2.77 USD | CN¥5.02B 741.36M USD | 24.74 | CN¥0.75 0.11 USD | ||
| Fox Factory Holding FOXF | $17.66 — |
+1.44
|
$740.59M — | $681.16K — | $17.42 — | $18.17 — | $740.59M — | 0 | -$7.27 — | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.20 2.24 USD |
+3.68
|
CN¥5.02B 739.96M USD | CN¥8.77M 1.29M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥5.02B 739.96M USD | 66.08 | CN¥0.23 0.03 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.00 1.02 USD |
+1.27
|
NT$23.07B 732.99M USD | NT$619.84K 19.7K USD | NT$31.55 1 USD | NT$32.45 1.03 USD | NT$23.07B 732.99M USD | 31.68 | NT$1.01 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥14.03M 2.07M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥3.61M 532.29K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.36 3 USD |
+0.69
|
CN¥4.90B 722.57M USD | CN¥1.14M 168.42K USD | CN¥19.95 2.94 USD | CN¥20.62 3.04 USD | CN¥4.90B 722.57M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.69 3.05 USD |
+0.34
|
CN¥4.86B 716.53M USD | CN¥1.60M 235.35K USD | CN¥20.66 3.05 USD | CN¥21.09 3.11 USD | CN¥4.86B 716.53M USD | 60.85 | CN¥0.34 0.05 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.50 0.83 USD |
+1.56
|
HK$5.60B 716.01M USD | HK$116.00K 14.83K USD | HK$6.39 0.82 USD | HK$6.58 0.84 USD | HK$5.60B 716.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.40 2.27 USD |
-0.06
|
CN¥4.84B 714.56M USD | CN¥717.50K 105.86K USD | CN¥15.14 2.23 USD | CN¥15.49 2.29 USD | CN¥4.84B 714.56M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.07 1.78 USD |
-1.15
|
CN¥4.79B 707.19M USD | CN¥2.29M 337.59K USD | CN¥11.95 1.76 USD | CN¥12.37 1.83 USD | CN¥4.79B 707.19M USD | 52.47 | CN¥0.23 0.03 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.45 0.8 USD |
+0.37
|
CN¥4.79B 706.89M USD | CN¥2.98M 439.06K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.12 8.58 USD |
+1.13
|
CN¥4.76B 702.84M USD | CN¥457.89K 67.56K USD | CN¥57.38 8.47 USD | CN¥59.00 8.71 USD | CN¥4.76B 702.84M USD | 42.11 | CN¥1.38 0.2 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.07 5.76 USD |
-1.86
|
CN¥4.75B 700.21M USD | CN¥1.30M 192.24K USD | CN¥38.33 5.66 USD | CN¥40.78 6.02 USD | CN¥4.75B 700.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥57.06 8.42 USD |
+3.18
|
CN¥4.66B 688.26M USD | CN¥1.51M 223.4K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.66B 688.26M USD | 30.35 | CN¥1.88 0.28 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.8 USD |
-0.86
|
€595.52M 687.43M USD | €162.09K 187.11K USD | €0.69 0.79 USD | €0.70 0.8 USD | €595.52M 687.43M USD | 13.86 | €0.05 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.61 1.57 USD |
+1.82
|
CN¥4.66B 686.93M USD | CN¥1.77M 261.22K USD | CN¥10.29 1.52 USD | CN¥10.61 1.57 USD | CN¥4.66B 686.93M USD | 33.15 | CN¥0.32 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.55 2 USD |
+0.59
|
CN¥4.61B 679.75M USD | CN¥741.50K 109.41K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.61B 679.75M USD | 20.84 | CN¥0.65 0.1 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.35 1.67 USD |
+0.53
|
CN¥4.59B 677.08M USD | CN¥1.18M 173.91K USD | CN¥11.15 1.65 USD | CN¥11.37 1.68 USD | CN¥4.59B 677.08M USD | 23.64 | CN¥0.48 0.07 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.06 0.39 USD |
+2.34
|
HK$5.26B 672.89M USD | HK$107.20K 13.71K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.26B 672.89M USD | 6.79 | HK$0.45 0.06 USD | ||
| Solid Power SLDP | $2.96 — |
+0.51
|
$664.83M — | $4.17M — | $2.95 — | $3.07 — | $664.83M — | 0 | -$0.49 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.45 0.51 USD |
-0.29
|
CN¥4.50B 664.07M USD | CN¥5.07M 748.65K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.50B 664.07M USD | 21.56 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.93 1.76 USD |
+0.59
|
CN¥4.37B 644.86M USD | CN¥739.00K 109.04K USD | CN¥11.85 1.75 USD | CN¥11.95 1.76 USD | CN¥4.37B 644.86M USD | 13.10 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥2.48M 366.49K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.44 0.95 USD |
-0.4
|
HK$4.75B 607.54M USD | HK$3.50K 447.52 USD | HK$7.43 0.95 USD | HK$7.50 0.96 USD | HK$4.75B 607.54M USD | 3.75 | HK$1.98 0.25 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.53 4.65 USD |
-0.47
|
CN¥4.09B 603.25M USD | CN¥862.50K 127.26K USD | CN¥31.11 4.59 USD | CN¥31.86 4.7 USD | CN¥4.09B 603.25M USD | 87.58 | CN¥0.36 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.75 1.29 USD |
+0.57
|
CN¥4.08B 602.24M USD | CN¥943.10K 139.15K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 602.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.24 0.63 USD |
0
|
CN¥4.03B 594.64M USD | CN¥4.30M 634.28K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.03B 594.64M USD | 24.94 | CN¥0.17 0.03 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-0.85
|
MX$9.98B 591.02M USD | MX$526.84K 31.2K USD | MX$3.47 0.21 USD | MX$3.55 0.21 USD | MX$9.98B 591.02M USD | 0 | -MX$0.48 -0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.45 1.39 USD |
+1.29
|
CN¥3.99B 589.38M USD | CN¥1.35M 198.79K USD | CN¥9.33 1.38 USD | CN¥9.48 1.4 USD | CN¥3.99B 589.38M USD | 31.49 | CN¥0.30 0.04 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.04 8.19 USD |
-0.36
|
CA$782.67M 580.79M USD | CA$57.79K 42.88K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$782.67M 580.79M USD | 6.81 | CA$1.62 1.2 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.83 3.52 USD |
+0.42
|
CN¥3.93B 580.1M USD | CN¥366.83K 54.13K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.93B 580.1M USD | 23.82 | CN¥1.00 0.15 USD | ||
| PWR Holdings Limited PWH.AX | A$8.62 5.71 USD |
-3.04
|
A$866.95M 573.8M USD | A$63.73K 42.18K USD | A$8.56 5.67 USD | A$8.80 5.82 USD | A$866.95M 573.8M USD | 78.36 | A$0.11 0.07 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.27 0.55 USD |
+2.15
|
HK$4.29B 547.97M USD | HK$116.00K 14.83K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$4.29B 547.97M USD | 7.00 | HK$0.61 0.08 USD | ||
| Miller Industries MLR | $47.87 — |
+0.82
|
$545.51M — | $71.97K — | $47.87 — | $49.33 — | $545.51M — | 35.45 | $1.35 — | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.82 3.96 USD |
+0.19
|
CN¥3.68B 542.54M USD | CN¥479.82K 70.8K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.68B 542.54M USD | 48.76 | CN¥0.55 0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 140.60 4.42 USD |
-0.85
|
TRY 17.23B 541M USD | TRY 285.19K 8.96K USD | TRY 138.00 4.33 USD | TRY 141.60 4.45 USD | TRY 17.23B 541M USD | 117.16 | TRY 1.20 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.56 0.67 USD |
+0.44
|
CN¥3.67B 540.85M USD | CN¥3.84M 567.17K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥3.67B 540.85M USD | 28.50 | CN¥0.16 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.40 2.71 USD |
+0.88
|
CN¥3.66B 539.95M USD | CN¥872.10K 128.68K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.66B 539.95M USD | 33.45 | CN¥0.55 0.08 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$196.57K 6.25K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.13 5.04 USD |
-0.06
|
CN¥3.62B 533.79M USD | CN¥446.30K 65.85K USD | CN¥33.70 4.97 USD | CN¥34.65 5.11 USD | CN¥3.62B 533.79M USD | 83.24 | CN¥0.41 0.06 USD | ||
| Actron Technology Corporation 8255.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$16.80B 533.71M USD | NT$785.10K 24.95K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$16.80B 533.71M USD | 27.00 | NT$6.11 0.19 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.28 1.22 USD |
+1.6
|
CN¥3.61B 532.17M USD | CN¥1.59M 234.16K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥3.61B 532.17M USD | 55.19 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.05 1.34 USD |
+0.22
|
CN¥3.57B 526.68M USD | CN¥2.77M 408.29K USD | CN¥8.96 1.32 USD | CN¥9.19 1.36 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.94 3.83 USD |
-2.3
|
CN¥3.56B 525M USD | CN¥782.00K 115.38K USD | CN¥25.83 3.81 USD | CN¥26.92 3.97 USD | CN¥3.56B 525M USD | 152.58 | CN¥0.17 0.03 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 2.06 USD |
-1.34
|
CN¥3.55B 524.08M USD | CN¥3.82M 563.13K USD | CN¥13.96 2.06 USD | CN¥14.42 2.13 USD | CN¥3.55B 524.08M USD | 34.07 | CN¥0.41 0.06 USD | ||
| Cooper-Standard CPS | $29.26 — |
-0.2
|
$519.52M — | $108.45K — | $29.21 — | $30.03 — | $519.52M — | 0 | -$2.17 — | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.78 2.62 USD |
+0.28
|
CN¥3.49B 514.32M USD | CN¥879.00K 129.69K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.49B 514.32M USD | 49.38 | CN¥0.36 0.05 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.86 0.86 USD |
+0.17
|
CN¥3.46B 510.32M USD | CN¥12.00M 1.77M USD | CN¥5.80 0.86 USD | CN¥6.12 0.9 USD | CN¥3.46B 510.32M USD | 293.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥33.15 4.89 USD |
+0.76
|
CN¥3.45B 508.68M USD | CN¥506.70K 74.76K USD | CN¥32.45 4.79 USD | CN¥33.79 4.99 USD | CN¥3.45B 508.68M USD | 34.17 | CN¥0.97 0.14 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$138.50 4.4 USD |
-0.72
|
NT$15.96B 507.08M USD | NT$413.46K 13.14K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$15.96B 507.08M USD | 22.96 | NT$6.03 0.19 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹693.35 8.39 USD |
-1.39
|
₹41.83B 506.12M USD | ₹380.87K 4.61K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹41.83B 506.12M USD | 21.01 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹428.35 5.18 USD |
+11.07
|
₹41.52B 502.28M USD | ₹20.09M 243.03K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹41.52B 502.28M USD | 29.06 | ₹14.74 0.18 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.06 0.75 USD |
+0.2
|
CN¥3.38B 499.08M USD | CN¥5.36M 790.37K USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 499.08M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.07 2.22 USD |
+0.67
|
CN¥3.36B 495.99M USD | CN¥572.62K 84.49K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.36B 495.99M USD | 15.53 | CN¥0.97 0.14 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.13 1.94 USD |
0
|
CN¥3.36B 495.95M USD | CN¥2.50M 369.56K USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥3.36B 495.95M USD | 1313.00 | CN¥0.01 0.001 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.62 3.04 USD |
+0.83
|
CN¥3.34B 493.48M USD | CN¥788.20K 116.3K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥3.34B 493.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.46 1.84 USD |
-0.08
|
CN¥3.32B 490.01M USD | CN¥1.24M 183.16K USD | CN¥12.36 1.82 USD | CN¥12.69 1.87 USD | CN¥3.32B 490.01M USD | 46.14 | CN¥0.27 0.04 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥31.60 4.66 USD |
+1.97
|
CN¥3.32B 489.78M USD | CN¥5.88M 868.04K USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.35 0.64 USD |
+1.4
|
CN¥3.30B 487.62M USD | CN¥3.93M 580.46K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.83 2.78 USD |
-0.26
|
CN¥3.22B 475.4M USD | CN¥2.30M 339.67K USD | CN¥18.53 2.73 USD | CN¥19.38 2.86 USD | CN¥3.22B 475.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.49 0.57 USD |
+0.9
|
HK$3.69B 472.28M USD | HK$3.73M 477.18K USD | HK$4.37 0.56 USD | HK$4.57 0.58 USD | HK$3.69B 472.28M USD | 18.70 | HK$0.24 0.03 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.45 1.1 USD |
+6.73
|
CN¥3.19B 470.63M USD | CN¥14.18M 2.09M USD | CN¥7.00 1.03 USD | CN¥7.46 1.1 USD | CN¥3.19B 470.63M USD | 67.72 | CN¥0.11 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$122.00 3.88 USD |
+2.09
|
NT$14.52B 461.38M USD | NT$619.87K 19.7K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.19 3.13 USD |
-2.75
|
CN¥3.11B 459.22M USD | CN¥2.88M 424.3K USD | CN¥20.90 3.08 USD | CN¥21.98 3.24 USD | CN¥3.11B 459.22M USD | 92.13 | CN¥0.23 0.03 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.15 0.32 USD |
+0.47
|
CN¥3.10B 457.41M USD | CN¥7.31M 1.08M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.10B 457.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥16.04 2.37 USD |
+0.63
|
CN¥3.09B 455.82M USD | CN¥1.52M 223.89K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥3.09B 455.82M USD | 72.90 | CN¥0.22 0.03 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.76 3.8 USD |
+1.58
|
CN¥3.08B 454.44M USD | CN¥975.47K 143.93K USD | CN¥25.21 3.72 USD | CN¥26.25 3.87 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥819K 5.53K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.35 1.57 USD |
+1.44
|
NT$13.77B 437.44M USD | NT$771.30K 24.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.77B 437.44M USD | 0 | -NT$2.71 -0.08 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.92 5.15 USD |
+5.67
|
CN¥2.96B 436.87M USD | CN¥2.34M 344.7K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.96B 436.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.90 0.72 USD |
+0.82
|
CN¥2.94B 433.41M USD | CN¥2.55M 376.72K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥2.94B 433.41M USD | 44.54 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.90 1.02 USD |
+0.73
|
CN¥2.88B 424.43M USD | CN¥1.48M 217.74K USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥2.88B 424.43M USD | 43.12 | CN¥0.16 0.02 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$3.05 0.39 USD |
+16.86
|
HK$3.32B 424.24M USD | HK$8.70M 1.11M USD | HK$2.63 0.34 USD | HK$3.09 0.4 USD | HK$3.32B 424.24M USD | 50.83 | HK$0.06 0.007 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.56 0.53 USD |
+0.56
|
CN¥2.87B 423.58M USD | CN¥2.92M 430.19K USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥2.87B 423.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.30 7.45 USD |
+0.39
|
SEK 4.30B 419.56M USD | SEK 59.44K 5.8K USD | SEK 74.75 7.3 USD | SEK 76.85 7.5 USD | SEK 4.30B 419.56M USD | 96.58 | SEK 0.79 0.08 USD | ||
| SES AI Corporation SES | $1.12 — |
-5.08
|
$413.60M — | $3.73M — | $1.11 — | $1.20 — | $413.60M — | 0 | -$0.21 — | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
0
|
NT$12.93B 410.76M USD | NT$154.16K 4.9K USD | NT$94.00 2.99 USD | NT$96.40 3.06 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
-4.44
|
€354.82M 409.58M USD | €66.20K 76.42K USD | €5.47 6.31 USD | €5.85 6.75 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.48 USD |
0
|
CN¥2.76B 406.82M USD | CN¥701.62K 103.52K USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥2.76B 406.82M USD | 41.66 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.30 3 USD |
+0.69
|
CN¥2.73B 403.02M USD | CN¥496.70K 73.29K USD | CN¥19.92 2.94 USD | CN¥20.42 3.01 USD | CN¥2.73B 403.02M USD | 126.87 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.15 2.24 USD |
+1.27
|
CN¥2.71B 400.57M USD | CN¥443.68K 65.46K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.06 1.63 USD |
+1.47
|
CN¥2.63B 388.31M USD | CN¥1.29M 190.42K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.85 3.22 USD |
+1.72
|
CN¥2.62B 386.87M USD | CN¥511.30K 75.44K USD | CN¥21.35 3.15 USD | CN¥21.95 3.24 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||