Result Page 3 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥4.72B 696.07M USD | CN¥1.71M 251.76K USD | CN¥17.85 2.63 USD | CN¥18.19 2.68 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.85 0.86 USD |
+2.99
|
CN¥4.68B 691.08M USD | CN¥12.52M 1.85M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥4.68B 691.08M USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.09 1.05 USD |
+4.88
|
CN¥4.62B 682.2M USD | CN¥23.84M 3.52M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.62B 682.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.62B 682.18M USD | CN¥3.97M 586.19K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$21.39B 679.68M USD | NT$306.60K 9.74K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.39B 679.68M USD | 8.06 | NT$16.00 0.51 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥789 4.87 USD |
+0.51
|
¥110B 679.12M USD | ¥1M 8.85K USD | ¥789 4.87 USD | ¥806 4.97 USD | ¥110B 679.12M USD | 7.06 | ¥112 0.69 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.75 2.22 USD |
-3.94
|
TRY 21.59B 677.93M USD | TRY 144.31K 4.53K USD | TRY 70.75 2.22 USD | TRY 77.00 2.42 USD | TRY 21.59B 677.93M USD | 37.04 | TRY 1.91 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥10.32M 1.52M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥22.73M 3.35M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.25 6.23 USD |
+1.32
|
CN¥4.43B 653.7M USD | CN¥1.29M 190.62K USD | CN¥41.71 6.15 USD | CN¥42.85 6.32 USD | CN¥4.43B 653.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.57 1.62 USD |
-2.32
|
₹53.44B 646.51M USD | ₹1.63M 19.69K USD | ₹132.00 1.6 USD | ₹136.98 1.66 USD | ₹53.44B 646.51M USD | 22.83 | ₹5.85 0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.37B 644.04M USD | CN¥6.28M 926.73K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥4.30B 634M USD | CN¥127.78M 18.85M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥4.30B 634M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.65 0.88 USD |
+0.36
|
NT$19.93B 633.35M USD | NT$1.99M 63.15K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.93B 633.35M USD | 4.99 | NT$5.54 0.18 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.77 0.48 USD |
+4.01
|
HK$4.87B 622.1M USD | HK$140.00K 17.9K USD | HK$3.72 0.48 USD | HK$3.88 0.5 USD | HK$4.87B 622.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.66 1.43 USD |
+5.23
|
CN¥4.18B 617.32M USD | CN¥11.90M 1.76M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥4.18B 617.32M USD | 56.82 | CN¥0.17 0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.21 2.54 USD |
+4.3
|
CN¥4.14B 610.78M USD | CN¥5.13M 757.29K USD | CN¥16.81 2.48 USD | CN¥17.47 2.58 USD | CN¥4.14B 610.78M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥48.65 7.18 USD |
+4.78
|
CN¥4.13B 608.63M USD | CN¥10.68M 1.58M USD | CN¥47.36 6.99 USD | CN¥50.10 7.39 USD | CN¥4.13B 608.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥4.07B 600.53M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥4.07B 600.53M USD | 21.04 | CN¥0.22 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.92 2.94 USD |
+1.89
|
CN¥4.04B 595.54M USD | CN¥3.49M 515.09K USD | CN¥19.66 2.9 USD | CN¥20.07 2.96 USD | CN¥4.04B 595.54M USD | 18.61 | CN¥1.07 0.16 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.41 7.44 USD |
+8.22
|
CN¥4.03B 595.03M USD | CN¥3.89M 574.45K USD | CN¥47.48 7.01 USD | CN¥52.28 7.71 USD | CN¥4.03B 595.03M USD | 55.39 | CN¥0.91 0.13 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.53 0.67 USD |
+2.26
|
CN¥4.00B 590.92M USD | CN¥23.58M 3.48M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥4.00B 590.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.07 1.78 USD |
+9.33
|
CN¥3.98B 587.59M USD | CN¥16.09M 2.37M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥3.98B 587.59M USD | 52.47 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.58 1.71 USD |
+2.75
|
CN¥3.94B 580.92M USD | CN¥1.73M 255.65K USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥3.94B 580.92M USD | 24.63 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.44 4.34 USD |
+3.88
|
CN¥3.93B 579.42M USD | CN¥4.73M 698.1K USD | CN¥28.87 4.26 USD | CN¥30.87 4.55 USD | CN¥3.93B 579.42M USD | 49.06 | CN¥0.60 0.09 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥3.91B 576.5M USD | CN¥5.03M 741.97K USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥3.91B 576.5M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥3.87B 571.34M USD | CN¥4.36M 642.79K USD | CN¥10.52 1.55 USD | CN¥10.68 1.58 USD | CN¥3.87B 571.34M USD | 20.72 | CN¥0.51 0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.37 2.12 USD |
+10.03
|
CN¥3.83B 565.13M USD | CN¥22.72M 3.35M USD | CN¥13.09 1.93 USD | CN¥14.37 2.12 USD | CN¥3.83B 565.13M USD | 71.84 | CN¥0.20 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.29 2.4 USD |
+3.96
|
CN¥3.80B 559.99M USD | CN¥6.86M 1.01M USD | CN¥15.82 2.33 USD | CN¥16.55 2.44 USD | CN¥3.80B 559.99M USD | 40.72 | CN¥0.40 0.06 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
0
|
MX$9.35B 553.4M USD | MX$691.98K 40.97K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥3.75B 553.22M USD | CN¥4.83M 712.71K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥3.75B 553.22M USD | 20.36 | CN¥0.68 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$4.27B 545.35M USD | HK$207.80K 26.57K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.27B 545.35M USD | 9.53 | HK$0.26 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.32 3.74 USD |
+0.96
|
CN¥3.69B 543.95M USD | CN¥4.56M 673.42K USD | CN¥24.92 3.68 USD | CN¥26.36 3.89 USD | CN¥3.69B 543.95M USD | 38.95 | CN¥0.65 0.1 USD | ||
Miller Industries
MLR
US
|
$47.98 — |
-1.32
|
$542.35M — | $79.23K — | $47.58 — | $48.60 — | $542.35M — | 31.77 | $1.51 — |
|
|
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.65 4.08 USD |
+3.17
|
CN¥3.63B 536.07M USD | CN¥1.76M 260.35K USD | CN¥27.02 3.99 USD | CN¥27.83 4.11 USD | CN¥3.63B 536.07M USD | 120.21 | CN¥0.23 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.42 3.9 USD |
+3.2
|
CN¥3.62B 534.71M USD | CN¥3.70M 545.69K USD | CN¥25.98 3.83 USD | CN¥27.08 4 USD | CN¥3.62B 534.71M USD | 71.40 | CN¥0.37 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.32 1.23 USD |
+2.46
|
CN¥3.52B 518.91M USD | CN¥2.62M 386.78K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥3.52B 518.91M USD | 33.28 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.84 1.3 USD |
+1.73
|
CN¥3.51B 517.94M USD | CN¥4.61M 679.7K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.51B 517.94M USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥3.49B 514.67M USD | CN¥5.14M 758.76K USD | CN¥9.78 1.44 USD | CN¥9.93 1.47 USD | CN¥3.49B 514.67M USD | 25.43 | CN¥0.39 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.32 0.64 USD |
+4.85
|
CN¥3.47B 512.38M USD | CN¥37.93M 5.6M USD | CN¥4.15 0.61 USD | CN¥4.46 0.66 USD | CN¥3.47B 512.38M USD | 22.73 | CN¥0.19 0.03 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.55 5.25 USD |
-2.73
|
₹42.02B 508.38M USD | ₹221.01K 2.67K USD | ₹432.00 5.23 USD | ₹449.00 5.43 USD | ₹42.02B 508.38M USD | 28.50 | ₹15.21 0.18 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.12 3.71 USD |
+2.91
|
CN¥3.44B 508.15M USD | CN¥1.80M 266.29K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥3.44B 508.15M USD | 35.38 | CN¥0.71 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.32 3.44 USD |
-0.85
|
CN¥3.43B 505.38M USD | CN¥4.72M 696.66K USD | CN¥23.05 3.4 USD | CN¥24.38 3.6 USD | CN¥3.43B 505.38M USD | 179.38 | CN¥0.13 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.22 2.98 USD |
+1.51
|
CN¥3.41B 502.9M USD | CN¥3.08M 454.02K USD | CN¥20.10 2.97 USD | CN¥20.58 3.04 USD | CN¥3.41B 502.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.54 7.08 USD |
+0.53
|
CA$667.56M 495.37M USD | CA$109.93K 81.58K USD | CA$9.34 6.93 USD | CA$9.60 7.12 USD | CA$667.56M 495.37M USD | 5.57 | CA$1.71 1.27 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.34 3 USD |
+3.2
|
CN¥3.36B 495.14M USD | CN¥2.06M 303.46K USD | CN¥19.87 2.93 USD | CN¥20.50 3.02 USD | CN¥3.36B 495.14M USD | 33.89 | CN¥0.60 0.09 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.20 4.31 USD |
+1.67
|
CN¥3.35B 494.36M USD | CN¥1.36M 200.94K USD | CN¥28.65 4.23 USD | CN¥29.61 4.37 USD | CN¥3.35B 494.36M USD | 81.11 | CN¥0.36 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.07 0.78 USD |
-1.94
|
HK$3.85B 492.16M USD | HK$44.00K 5.63K USD | HK$6.02 0.77 USD | HK$6.19 0.79 USD | HK$3.85B 492.16M USD | 3.48 | HK$1.74 0.22 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.50 4.18 USD |
-2.95
|
NT$15.15B 481.45M USD | NT$2.95M 93.82K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.15B 481.45M USD | 13.81 | NT$9.52 0.3 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.20 1.21 USD |
+4.99
|
CN¥3.23B 477.21M USD | CN¥14.75M 2.18M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.24 2.4 USD |
+6.49
|
CN¥3.23B 476.57M USD | CN¥5.73M 845.21K USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥3.23B 476.57M USD | 40.60 | CN¥0.40 0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.90 3.97 USD |
+4.75
|
CN¥3.23B 476.28M USD | CN¥3.29M 484.8K USD | CN¥25.68 3.79 USD | CN¥26.95 3.98 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.32 0.42 USD |
+2
|
HK$3.70B 473.67M USD | HK$5.03M 643.4K USD | HK$3.25 0.42 USD | HK$3.32 0.42 USD | HK$3.70B 473.67M USD | 3.68 | HK$0.90 0.12 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.45 0.49 USD |
-2.22
|
NT$14.75B 468.78M USD | NT$1.38M 43.96K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$14.75B 468.78M USD | 32.18 | NT$0.48 0.02 USD | ||
Martinrea
MRETF
US
|
$6.66 — |
-4.58
|
$466.03M — | $100.00 — | $6.66 — | $6.66 — | $466.03M — | 5.37 | $1.24 — |
|
|
ElringKlinger AG
ZIL2.DE
DE
|
€6.18 7.13 USD |
+4.92
|
€391.56M 452M USD | €67.41K 77.81K USD | €5.91 6.82 USD | €6.18 7.13 USD | €391.56M 452M USD | 11.44 | €0.54 0.62 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.98 0.59 USD |
+4.19
|
CN¥3.04B 448.73M USD | CN¥21.65M 3.19M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.38 2.71 USD |
+6.18
|
CN¥2.98B 439.87M USD | CN¥8.57M 1.26M USD | CN¥17.31 2.55 USD | CN¥19.04 2.81 USD | CN¥2.98B 439.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solid Power
SLDP
US
|
$1.89 — |
-2.33
|
$432.02M — | $3.91M — | $1.80 — | $1.92 — | $432.02M — | 0 | -$0.41 — |
|
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.36 0.43 USD |
-0.15
|
HK$3.37B 431.19M USD | HK$411.00K 52.55K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$3.37B 431.19M USD | 6.00 | HK$0.56 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.37 0.64 USD |
+3.55
|
CN¥2.92B 431.02M USD | CN¥11.46M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.92B 431.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.34 1.67 USD |
+2.35
|
CN¥2.88B 425.41M USD | CN¥6.37M 940.24K USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥2.88B 425.41M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥2.86B 421.94M USD | CN¥942.30K 139.03K USD | CN¥12.78 1.89 USD | CN¥13.06 1.93 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.82 2.19 USD |
+6.54
|
CN¥2.85B 421.15M USD | CN¥7.12M 1.05M USD | CN¥13.93 2.06 USD | CN¥15.13 2.23 USD | CN¥2.85B 421.15M USD | 296.39 | CN¥0.05 0.007 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.82 1.01 USD |
+4.44
|
CN¥2.84B 418.71M USD | CN¥14.95M 2.21M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.84B 418.71M USD | 34.10 | CN¥0.20 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.78B 410.49M USD | CN¥8.79M 1.3M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥2.73B 403.34M USD | CN¥12.43M 1.83M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥2.73B 403.34M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.60 2.01 USD |
+2.03
|
CN¥2.67B 393.41M USD | CN¥1.32M 194.41K USD | CN¥13.41 1.98 USD | CN¥13.62 2.01 USD | CN¥2.67B 393.41M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
+4.41
|
CN¥2.66B 391.88M USD | CN¥14.26M 2.1M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.10 6.94 USD |
-0.14
|
SEK 4.01B 390.96M USD | SEK 83.13K 8.11K USD | SEK 70.55 6.89 USD | SEK 72.00 7.03 USD | SEK 4.01B 390.96M USD | 30.51 | SEK 2.33 0.23 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.98 3.69 USD |
+2.34
|
CN¥2.65B 390.69M USD | CN¥1.51M 223K USD | CN¥24.59 3.63 USD | CN¥25.23 3.72 USD | CN¥2.65B 390.69M USD | 58.09 | CN¥0.43 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.46 3.17 USD |
+3.42
|
CN¥2.61B 384.61M USD | CN¥1.39M 204.71K USD | CN¥21.06 3.11 USD | CN¥21.50 3.17 USD | CN¥2.61B 384.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$118.50 3.77 USD |
0
|
NT$12.10B 384.53M USD | NT$236.17K 7.5K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$12.10B 384.53M USD | 18.14 | NT$6.53 0.21 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.20 3.12 USD |
-2.17
|
TRY 12.15B 381.7M USD | TRY 123.14K 3.87K USD | TRY 99.05 3.11 USD | TRY 102.80 3.23 USD | TRY 12.15B 381.7M USD | 59.04 | TRY 1.68 0.05 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$319.57K 10.15K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 8.96 | NT$11.16 0.35 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.29 1.37 USD |
+3.91
|
CN¥2.56B 377.93M USD | CN¥16.65M 2.46M USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥2.50B 368.66M USD | CN¥2.52M 371.49K USD | CN¥9.62 1.42 USD | CN¥9.78 1.44 USD | CN¥2.50B 368.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.48 0.44 USD |
+4.82
|
HK$2.86B 366.04M USD | HK$14.40M 1.84M USD | HK$3.32 0.42 USD | HK$3.59 0.46 USD | HK$2.86B 366.04M USD | 13.91 | HK$0.25 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.31 1.52 USD |
+1.28
|
CN¥2.45B 361.98M USD | CN¥1.77M 261.08K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
Cooper-Standard
CPS
US
|
$19.76 — |
+5.68
|
$351.21M — | $466.98K — | $18.74 — | $20.36 — | $351.21M — | 0 | -$3.83 — |
|
|
Monro
MNRO
US
|
$10.82 — |
-2.87
|
$338.96M — | $648.52K — | $10.72 — | $11.12 — | $338.96M — | 0 | -$0.01 — |
|
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.40 2.49 USD |
-1.01
|
NT$10.66B 338.63M USD | NT$106.17K 3.37K USD | NT$78.00 2.48 USD | NT$80.50 2.56 USD | NT$10.66B 338.63M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.95 1.21 USD |
-0.39
|
NT$10.59B 336.39M USD | NT$702.79K 22.33K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$10.59B 336.39M USD | 0 | -NT$1.92 -0.06 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.38 0.82 USD |
+1.11
|
HK$2.62B 334.59M USD | HK$124.00K 15.85K USD | HK$6.20 0.79 USD | HK$6.50 0.83 USD | HK$2.62B 334.59M USD | 7.25 | HK$0.88 0.11 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥2.24B 331.02M USD | CN¥1.28M 189.43K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥2.24B 331.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
+5.33
|
CN¥2.24B 330.25M USD | CN¥11.81M 1.74M USD | CN¥5.89 0.87 USD | CN¥6.35 0.94 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥2.23B 328.53M USD | CN¥3.43M 505.41K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥2.23B 328.53M USD | 45.08 | CN¥0.12 0.02 USD | ||
SES AI
SES
US
|
$0.88 — |
-3.34
|
$326.58M — | $14.56M — | $0.83 — | $0.91 — | $326.58M — | 0 | -$0.20 — |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.95 5.82 USD |
+2.1
|
₹26.76B 323.71M USD | ₹137.08K 1.66K USD | ₹464.20 5.62 USD | ₹484.80 5.87 USD | ₹26.76B 323.71M USD | 15.66 | ₹30.71 0.37 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.76 1.59 USD |
+5.59
|
CN¥2.18B 320.98M USD | CN¥10.20M 1.5M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥2.18B 320.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.99 2.36 USD |
+0.63
|
CN¥2.15B 317.45M USD | CN¥1.60M 236.33K USD | CN¥15.87 2.34 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.45M USD | 55.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.02 0.74 USD |
+2.66
|
CN¥2.15B 317.12M USD | CN¥8.71M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥2.15B 317.12M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.98 2.21 USD |
+1.22
|
CN¥2.12B 312.79M USD | CN¥8.08M 1.19M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥2.12B 312.79M USD | 115.23 | CN¥0.13 0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.24 0.86 USD |
-0.24
|
R$1.51B 306.41M USD | R$323.30K 65.53K USD | R$4.20 0.85 USD | R$4.31 0.87 USD | R$1.51B 306.41M USD | 5.80 | R$0.73 0.15 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥2.07B 305.03M USD | CN¥6.55M 965.72K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.07B 305.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,629 10.04 USD |
+10.37
|
¥49B 304.27M USD | ¥1M 6.95K USD | ¥1,553 9.58 USD | ¥1,638 10.1 USD | ¥49B 304.27M USD | 8.57 | ¥190 1.17 USD | ||
Holley
HLLY
US
|
$2.50 — |
-4.21
|
$304.12M — | $527.20K — | $2.47 — | $2.57 — | $304.12M — | 16.66 | $0.15 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹574.60 6.95 USD |
+1.56
|
₹24.67B 298.44M USD | ₹189.91K 2.3K USD | ₹553.65 6.7 USD | ₹579.85 7.02 USD | ₹24.67B 298.44M USD | 17.00 | ₹33.80 0.41 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.83 1.99 USD |
-0.41
|
R$1.47B 298.4M USD | R$674.80K 136.77K USD | R$9.63 1.95 USD | R$9.88 2 USD | R$1.47B 298.4M USD | 36.40 | R$0.27 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
