交易所：Tokyo ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (105)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (105)
汽车零部件 (105)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
-2.06
|
$5.3T 35.8B USD | $8.36M 56.41K USD | $1,881.5 12.7 USD | $1,925 12.99 USD | $5.3T 35.8B USD | 13.11 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,858 39.54 USD |
-1.1
|
$3.97T 26.8B USD | $2.66M 17.93K USD | $5,826 39.33 USD | $5,867 39.6 USD | $3.97T 26.8B USD | 14.63 | $400.39 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,954 19.94 USD |
-1.34
|
$2.3T 15.55B USD | $3.12M 21.07K USD | $2,940 19.85 USD | $2,999 20.24 USD | $2.3T 15.55B USD | 11.88 | $248.5 1.68 USD | |
| Aisin Corporation 7259.T | $1,724 11.64 USD |
-3.53
|
$1.31T 8.82B USD | $3.33M 22.48K USD | $1,714 11.57 USD | $1,769.5 11.94 USD | $1.31T 8.82B USD | 12.51 | $137.78 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756.5 11.86 USD |
-1.9
|
$498.4B 3.36B USD | $1.43M 9.64K USD | $1,750.5 11.82 USD | $1,775 11.98 USD | $498.4B 3.36B USD | 11.22 | $156.49 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,000 20.25 USD |
-0.89
|
$461.93B 3.12B USD | $1.7M 11.47K USD | $2,984.5 20.15 USD | $3,012 20.33 USD | $461.93B 3.12B USD | 7.07 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655 11.17 USD |
-2.5
|
$435.31B 2.94B USD | $2.51M 16.97K USD | $1,646 11.11 USD | $1,670 11.27 USD | $435.31B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,801.5 18.91 USD |
-1.81
|
$417.74B 2.82B USD | $722.4K 4.88K USD | $2,801 18.91 USD | $2,862 19.32 USD | $417.74B 2.82B USD | 13.61 | $205.7 1.39 USD | |
| JTEKT Corporation 6473.T | $1,102.5 7.44 USD |
-1.43
|
$350.99B 2.37B USD | $904.3K 6.1K USD | $1,101 7.43 USD | $1,108.5 7.48 USD | $350.99B 2.37B USD | 27.30 | $40.38 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,594.5 10.76 USD |
-0.41
|
$323.32B 2.18B USD | $564.1K 3.81K USD | $1,586 10.71 USD | $1,604.5 10.83 USD | $323.32B 2.18B USD | 7.09 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $636.4 4.3 USD |
-0.31
|
$311.07B 2.1B USD | $1.11M 7.52K USD | $634.4 4.28 USD | $640.4 4.32 USD | $311.07B 2.1B USD | 25.17 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,785 18.8 USD |
-2.86
|
$182.48B 1.23B USD | $1.03M 6.94K USD | $2,782 18.78 USD | $2,888 19.49 USD | $182.48B 1.23B USD | 23.46 | $118.69 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,148.5 7.75 USD |
-0.95
|
$169.98B 1.15B USD | $883.4K 5.96K USD | $1,140 7.7 USD | $1,163 7.85 USD | $169.98B 1.15B USD | 8.56 | $134.04 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-0.95
|
$38.25B 258.17M USD | $749.9K 5.06K USD | $415 2.8 USD | $423 2.86 USD | $38.25B 258.17M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-2.94
|
$26.86B 181.35M USD | $674.6K 4.55K USD | $99 0.67 USD | $103 0.7 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $155.6K 1.05K USD | $92 0.62 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,471 30.18 USD |
-1.19
|
$887.22B 5.99B USD | $650.2K 4.39K USD | $4,443 29.99 USD | $4,495 30.34 USD | $887.22B 5.99B USD | 9.58 | $466.53 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,490 23.56 USD |
-1.66
|
$550.17B 3.71B USD | $461.6K 3.12K USD | $3,474 23.45 USD | $3,538 23.88 USD | $550.17B 3.71B USD | 8.78 | $397.13 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,928 13.01 USD |
-3.65
|
$344.42B 2.32B USD | $1.08M 7.29K USD | $1,920 12.96 USD | $1,967 13.28 USD | $344.42B 2.32B USD | 20.58 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,074 14 USD |
-0.53
|
$338.06B 2.28B USD | $204.6K 1.38K USD | $2,062.5 13.92 USD | $2,077.5 14.02 USD | $338.06B 2.28B USD | 11.22 | $184.73 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,616.5 17.66 USD |
-2.82
|
$332.85B 2.25B USD | $460.4K 3.11K USD | $2,601 17.56 USD | $2,670 18.02 USD | $332.85B 2.25B USD | 9.15 | $285.94 1.93 USD | |
| Nifco Inc. 7988.T | $3,342 22.56 USD |
-1.76
|
$318.15B 2.15B USD | $204.7K 1.38K USD | $3,328 22.46 USD | $3,376 22.79 USD | $318.15B 2.15B USD | 7.23 | $461.99 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,145 14.48 USD |
+0.3
|
$266.86B 1.8B USD | $323K 2.18K USD | $2,128.5 14.37 USD | $2,145 14.48 USD | $266.86B 1.8B USD | 28.65 | $74.85 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,624.5 10.97 USD |
-1.1
|
$193.73B 1.31B USD | $215.5K 1.45K USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $193.73B 1.31B USD | 23.00 | $70.63 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,130 14.38 USD |
-0.93
|
$180.19B 1.22B USD | $156.6K 1.06K USD | $2,121 14.32 USD | $2,148 14.5 USD | $180.19B 1.22B USD | 6.48 | $328.31 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,698 11.46 USD |
-0.59
|
$176.29B 1.19B USD | $114.2K 770.88 USD | $1,693 11.43 USD | $1,709 11.54 USD | $176.29B 1.19B USD | 6.43 | $264.06 1.78 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
-1.68
|
$149.74B 1.01B USD | $129.1K 871.46 USD | $4,090 27.61 USD | $4,160 28.08 USD | $149.74B 1.01B USD | 13.48 | $303.99 2.05 USD | |
| KYB Corporation 7242.T | $3,090 20.86 USD |
-1.75
|
$146.08B 986.09M USD | $101.4K 684.48 USD | $3,085 20.82 USD | $3,120 21.06 USD | $146.08B 986.09M USD | 10.99 | $281.16 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,771 18.71 USD |
-1.81
|
$134.18B 905.77M USD | $130.4K 880.24 USD | $2,763 18.65 USD | $2,803 18.92 USD | $134.18B 905.77M USD | 8.56 | $323.68 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,737 11.73 USD |
-1.59
|
$99.03B 668.45M USD | $153.9K 1.04K USD | $1,731 11.68 USD | $1,754 11.84 USD | $99.03B 668.45M USD | 8.20 | $211.8 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,771 11.95 USD |
-2.26
|
$97.81B 660.27M USD | $25.9K 174.83 USD | $1,759 11.87 USD | $1,822 12.3 USD | $97.81B 660.27M USD | 11.87 | $149.13 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,470 16.67 USD |
-0.2
|
$95.41B 644.04M USD | $84.9K 573.1 USD | $2,466 16.65 USD | $2,488 16.79 USD | $95.41B 644.04M USD | 18.17 | $135.88 0.92 USD | |
| Topre Corporation 5975.T | $1,758 11.87 USD |
-1.29
|
$89.01B 600.84M USD | $81K 546.77 USD | $1,747 11.79 USD | $1,775 11.98 USD | $89.01B 600.84M USD | 6.32 | $278.01 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,372 9.26 USD |
-0.29
|
$78.7B 531.24M USD | $61.8K 417.17 USD | $1,367 9.23 USD | $1,384 9.34 USD | $78.7B 531.24M USD | 13.10 | $104.71 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
-0.3
|
$74.83B 505.14M USD | $185.7K 1.25K USD | $1,305 8.81 USD | $1,323 8.93 USD | $74.83B 505.14M USD | 5.70 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
-0.52
|
$73.83B 498.37M USD | $95K 641.28 USD | $1,714 11.57 USD | $1,733 11.7 USD | $73.83B 498.37M USD | 5.96 | $289.4 1.95 USD | |
| Murakami Corporation 7292.T | $6,220 41.99 USD |
+2.13
|
$72B 486.05M USD | $7.7K 51.98 USD | $6,050 40.84 USD | $6,230 42.05 USD | $72B 486.05M USD | 12.11 | $513.39 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $724 4.89 USD |
-1.5
|
$64.79B 437.36M USD | $285.6K 1.93K USD | $718 4.85 USD | $729 4.92 USD | $64.79B 437.36M USD | 8.43 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,902 12.84 USD |
-1.25
|
$63.13B 426.12M USD | $79.2K 534.62 USD | $1,900 12.83 USD | $1,925 12.99 USD | $63.13B 426.12M USD | 7.85 | $242.1 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
-1.45
|
$58.25B 393.18M USD | $102.2K 689.88 USD | $1,698 11.46 USD | $1,719 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.97 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
-1.28
|
$53.41B 360.5M USD | $322K 2.17K USD | $537 3.62 USD | $542 3.66 USD | $53.41B 360.5M USD | 8.82 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
-1.64
|
$50.31B 339.59M USD | $35.7K 240.99 USD | $2,271 15.33 USD | $2,295 15.49 USD | $50.31B 339.59M USD | 25.41 | $89.55 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,560 24.03 USD |
-0.7
|
$46.89B 316.51M USD | $17K 114.75 USD | $3,560 24.03 USD | $3,610 24.37 USD | $46.89B 316.51M USD | 7.90 | $450.28 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,835 12.39 USD |
-2.81
|
$46.86B 316.34M USD | $174.3K 1.18K USD | $1,834 12.38 USD | $1,878 12.68 USD | $46.86B 316.34M USD | 34.83 | $52.68 0.36 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
-0.47
|
$45.32B 305.9M USD | $120.6K 814.08 USD | $632 4.27 USD | $641 4.33 USD | $45.32B 305.9M USD | 6.97 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,650 11.14 USD |
-1.2
|
$41.64B 281.08M USD | $28.4K 191.71 USD | $1,638 11.06 USD | $1,670 11.27 USD | $41.64B 281.08M USD | 22.81 | $72.31 0.49 USD | |
| Unipres Corporation 5949.T | $938 6.33 USD |
-0.95
|
$41.56B 280.57M USD | $171.2K 1.16K USD | $936 6.32 USD | $948 6.4 USD | $41.56B 280.57M USD | 7.69 | $121.97 0.82 USD | |
| Fuji Corporation 7605.T | $2,213 14.94 USD |
+1.79
|
$40.03B 270.19M USD | $17.4K 117.45 USD | $2,174 14.68 USD | $2,216 14.96 USD | $40.03B 270.19M USD | 10.18 | $217.18 1.47 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,676 18.06 USD |
-1.4
|
$39.65B 267.67M USD | $34.8K 234.91 USD | $2,665 17.99 USD | $2,738 18.48 USD | $39.65B 267.67M USD | 6.13 | $436.41 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $818 5.52 USD |
+0.25
|
$36.61B 247.13M USD | $56K 378.02 USD | $811 5.47 USD | $824 5.56 USD | $36.61B 247.13M USD | 3.30 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,240 8.37 USD |
-1.12
|
$34.79B 234.82M USD | $72.8K 491.42 USD | $1,233 8.32 USD | $1,256 8.48 USD | $34.79B 234.82M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
-1.64
|
$34.63B 233.73M USD | $79.4K 535.97 USD | $360 2.43 USD | $364 2.46 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
-0.86
|
$29.16B 196.87M USD | $20.1K 135.68 USD | $4,560 30.78 USD | $4,635 31.29 USD | $29.16B 196.87M USD | 36.85 | $124.55 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
-1.97
|
$28.19B 190.31M USD | $120.3K 812.06 USD | $594 4.01 USD | $607 4.1 USD | $28.19B 190.31M USD | 9.06 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,436 9.69 USD |
+1.99
|
$27.51B 185.7M USD | $78.8K 531.92 USD | $1,392 9.4 USD | $1,442 9.73 USD | $27.51B 185.7M USD | 9.25 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.79
|
$26.18B 176.71M USD | $31.1K 209.93 USD | $1,623 10.96 USD | $1,636 11.04 USD | $26.18B 176.71M USD | 7.38 | $220.01 1.49 USD | |
| SPK Corporation 7466.T | $2,169 14.64 USD |
+0.46
|
$21.89B 147.73M USD | $6.6K 44.55 USD | $2,156 14.55 USD | $2,188 14.77 USD | $21.89B 147.73M USD | 9.65 | $224.75 1.52 USD | |
| Yorozu Corporation 7294.T | $905 6.11 USD |
+1.8
|
$21.88B 147.72M USD | $78.4K 529.22 USD | $880 5.94 USD | $905 6.11 USD | $21.88B 147.72M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $599 4.04 USD |
-1.96
|
$21.44B 144.73M USD | $91.6K 618.33 USD | $599 4.04 USD | $606 4.09 USD | $21.44B 144.73M USD | 5.31 | $112.67 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $644 4.35 USD |
-1.23
|
$18.23B 123.07M USD | $65.7K 443.49 USD | $643 4.34 USD | $656 4.43 USD | $18.23B 123.07M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
-1.06
|
$16.59B 112.01M USD | $2.5K 16.88 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.59B 112.01M USD | 7.66 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,585 17.45 USD |
-0.58
|
$15.56B 105.03M USD | $16.6K 112.05 USD | $2,563 17.3 USD | $2,595 17.52 USD | $15.56B 105.03M USD | 7.07 | $365.3 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
+0.14
|
$15.13B 102.14M USD | $17.6K 118.8 USD | $697 4.7 USD | $709 4.79 USD | $15.13B 102.14M USD | 7.33 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,356 9.15 USD |
-0.44
|
$13.83B 93.37M USD | $1.4K 9.45 USD | $1,355 9.15 USD | $1,367 9.23 USD | $13.83B 93.37M USD | 10.31 | $131.43 0.89 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
+2.56
|
$13.37B 90.28M USD | $56.5K 381.39 USD | $117 0.79 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
-1.93
|
$12.24B 82.6M USD | $29.2K 197.11 USD | $655 4.42 USD | $669 4.52 USD | $12.24B 82.6M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,035 6.99 USD |
+0.49
|
$9.99B 67.44M USD | $2.7K 18.23 USD | $1,030 6.95 USD | $1,038 7.01 USD | $9.99B 67.44M USD | 4.13 | $250.5 1.69 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.39
|
$9.78B 66M USD | $10.9K 73.58 USD | $1,013 6.84 USD | $1,023 6.91 USD | $9.78B 66M USD | 10.80 | $94.32 0.64 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $65.9K 444.84 USD | $284 1.92 USD | $289 1.95 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $598 4.04 USD |
-0.33
|
$9.59B 64.74M USD | $11.6K 78.3 USD | $598 4.04 USD | $610 4.12 USD | $9.59B 64.74M USD | 6.43 | $92.88 0.63 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
-0.34
|
$8.93B 60.26M USD | $28.1K 189.68 USD | $296 2 USD | $299 2.02 USD | $8.93B 60.26M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,720 25.11 USD |
-1.46
|
$8.83B 59.62M USD | $800 5.4 USD | $3,720 25.11 USD | $3,750 25.31 USD | $8.83B 59.62M USD | 7.63 | $487.35 3.29 USD | |
| NITTAN Corporation 6493.T | $301 2.03 USD |
-1.63
|
$8.66B 58.47M USD | $46.9K 316.59 USD | $301 2.03 USD | $305 2.06 USD | $8.66B 58.47M USD | 51.19 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
-0.76
|
$8.59B 58.01M USD | $12K 81 USD | $910 6.14 USD | $920 6.21 USD | $8.59B 58.01M USD | 5.01 | $181.67 1.23 USD | |
| TBK Co., Ltd. 7277.T | $284 1.92 USD |
-0.7
|
$8.09B 54.62M USD | $22.8K 153.91 USD | $284 1.92 USD | $287 1.94 USD | $8.09B 54.62M USD | 0 | -$29.42 -0.1 USD | |
| Univance Corporation 7254.T | $384 2.59 USD |
-1.54
|
$8B 53.99M USD | $35.8K 241.66 USD | $383 2.59 USD | $388 2.62 USD | $8B 53.99M USD | 3.11 | $123.08 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $508 3.43 USD |
-1.55
|
$7.23B 48.82M USD | $37.8K 255.16 USD | $507 3.42 USD | $515 3.48 USD | $7.23B 48.82M USD | 4.46 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,160 7.83 USD |
-0.26
|
$7.01B 47.31M USD | $300 2.03 USD | $1,160 7.83 USD | $1,160 7.83 USD | $7.01B 47.31M USD | 9.33 | $124.32 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $449 3.03 USD |
-1.1
|
$6.84B 46.17M USD | $103.3K 697.3 USD | $449 3.03 USD | $468 3.16 USD | $6.84B 46.17M USD | 17.47 | $25.7 0.17 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.56
|
$6.68B 45.11M USD | $12.3K 83.03 USD | $352 2.38 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.62 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
-0.24
|
$5.97B 40.33M USD | $300 2.03 USD | $847 5.72 USD | $847 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.58 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $3.3K 22.28 USD | $514 3.47 USD | $517 3.49 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $624 4.21 USD |
-6.59
|
$4.86B 32.83M USD | $640.7K 4.32K USD | $611 4.12 USD | $674 4.55 USD | $4.86B 32.83M USD | 0 | -$28.46 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-0.17
|
$4.85B 32.75M USD | $10.9K 73.58 USD | $574 3.87 USD | $582 3.93 USD | $4.85B 32.75M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,549 17.21 USD |
+0.87
|
$4.74B 32.02M USD | $200 1.35 USD | $2,549 17.21 USD | $2,549 17.21 USD | $4.74B 32.02M USD | 2.32 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
-0.47
|
$4.33B 29.23M USD | $700 4.73 USD | $847 5.72 USD | $853 5.76 USD | $4.33B 29.23M USD | 6.47 | $130.88 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $251 1.69 USD |
-0.79
|
$4.27B 28.83M USD | $4.5K 30.38 USD | $251 1.69 USD | $252 1.7 USD | $4.27B 28.83M USD | 7.66 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.87
|
$4.25B 28.67M USD | $10.6K 71.55 USD | $795 5.37 USD | $806 5.44 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $906 6.12 USD |
+0.22
|
$3.91B 26.39M USD | $5.4K 36.45 USD | $902 6.09 USD | $906 6.12 USD | $3.91B 26.39M USD | 18.76 | $48.27 0.33 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
-0.51
|
$3.87B 26.12M USD | $1.6K 10.8 USD | $774 5.22 USD | $779 5.26 USD | $3.87B 26.12M USD | 13.10 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
-0.94
|
$3.64B 24.54M USD | $11.3K 76.28 USD | $314 2.12 USD | $320 2.16 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,021 6.89 USD |
-0.2
|
$3.57B 24.12M USD | $1K 6.75 USD | $1,021 6.89 USD | $1,029 6.95 USD | $3.57B 24.12M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,842 12.43 USD |
0
|
$3.56B 24.06M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $3.56B 24.06M USD | 8.03 | $229.33 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $364 2.46 USD |
+2.25
|
$3.41B 23.04M USD | $44.8K 302.41 USD | $353 2.38 USD | $368 2.48 USD | $3.41B 23.04M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $623 4.21 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $609 4.11 USD | $623 4.21 USD | $3.15B 21.29M USD | 12.31 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+1.55
|
$2.68B 18.11M USD | $500 3.38 USD | $579 3.91 USD | $588 3.97 USD | $2.68B 18.11M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}