国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,043 13.79 USD |
-0.8
|
¥5T 37.09B USD | ¥4M 30.39K USD | ¥2,030 13.7 USD | ¥2,062 13.92 USD | ¥5T 37.09B USD | 16.07 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,330 42.73 USD |
+3.08
|
¥5T 33.33B USD | ¥9M 60.87K USD | ¥6,038 40.76 USD | ¥6,390 43.13 USD | ¥5T 33.33B USD | 22.85 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,197 48.58 USD |
-1.72
|
¥5T 31.96B USD | ¥2M 10.88K USD | ¥7,197 48.58 USD | ¥7,335 49.51 USD | ¥5T 31.96B USD | 24.38 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,753 18.58 USD |
-0.97
|
¥2T 13.62B USD | ¥2M 16.27K USD | ¥2,746 18.54 USD | ¥2,802 18.92 USD | ¥2T 13.62B USD | 12.45 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,229 28.55 USD |
-1.51
|
¥651B 4.4B USD | ¥590K 3.98K USD | ¥4,229 28.55 USD | ¥4,308 29.08 USD | ¥651B 4.4B USD | 9.84 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,247 15.17 USD |
-1.08
|
¥601B 4.06B USD | ¥873K 5.9K USD | ¥2,238 15.11 USD | ¥2,273 15.34 USD | ¥601B 4.06B USD | 13.93 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,167 14.63 USD |
-0.48
|
¥570B 3.84B USD | ¥2M 12.4K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥570B 3.84B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
-0.32
|
¥539B 3.64B USD | ¥1M 6.84K USD | ¥1,692 11.42 USD | ¥1,723 11.63 USD | ¥539B 3.64B USD | 27.99 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,591 17.49 USD |
+1.59
|
¥525B 3.54B USD | ¥1M 7.9K USD | ¥2,560 17.28 USD | ¥2,632 17.77 USD | ¥525B 3.54B USD | 13.38 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥924 6.24 USD |
+0.54
|
¥452B 3.05B USD | ¥2M 15.94K USD | ¥912 6.15 USD | ¥928 6.26 USD | ¥452B 3.05B USD | 25.19 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,116 7.54 USD |
-4.82
|
¥164B 1.11B USD | ¥1M 8.4K USD | ¥1,116 7.54 USD | ¥1,160 7.83 USD | ¥164B 1.11B USD | 9.97 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥487 3.29 USD |
-5.8
|
¥48B 327.19M USD | ¥4M 24.15K USD | ¥480 3.24 USD | ¥513 3.46 USD | ¥48B 327.19M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,172 7.91 USD |
+1.38
|
¥36B 239.65M USD | ¥978K 6.6K USD | ¥1,150 7.76 USD | ¥1,212 8.18 USD | ¥36B 239.65M USD | 9.60 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-2.59
|
¥31B 207.04M USD | ¥1M 7.92K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥117 0.79 USD |
-0.85
|
¥5B 30.56M USD | ¥368K 2.48K USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥5B 30.56M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,621 44.69 USD |
-1.88
|
¥1T 8.88B USD | ¥544K 3.67K USD | ¥6,580 44.42 USD | ¥6,730 45.43 USD | ¥1T 8.88B USD | 13.68 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,311 42.6 USD |
+1.91
|
¥995B 6.72B USD | ¥701K 4.73K USD | ¥6,178 41.7 USD | ¥6,351 42.87 USD | ¥995B 6.72B USD | 15.72 | ¥401 2.71 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
-1.15
|
¥449B 3.03B USD | ¥280K 1.89K USD | ¥2,750 18.56 USD | ¥2,796 18.87 USD | ¥449B 3.03B USD | 14.95 | ¥184 1.24 USD | ||
| Nifco Inc. 7988.T | ¥4,748 32.05 USD |
-1.19
|
¥447B 3.02B USD | ¥218K 1.47K USD | ¥4,748 32.05 USD | ¥4,839 32.66 USD | ¥447B 3.02B USD | 9.51 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,470 23.42 USD |
-2.8
|
¥442B 2.98B USD | ¥5M 35.9K USD | ¥3,470 23.42 USD | ¥3,622 24.45 USD | ¥442B 2.98B USD | 9.62 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,425 16.37 USD |
+0.08
|
¥433B 2.92B USD | ¥967K 6.53K USD | ¥2,425 16.37 USD | ¥2,462 16.62 USD | ¥433B 2.92B USD | 20.98 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,056 20.63 USD |
-0.03
|
¥392B 2.65B USD | ¥908K 6.13K USD | ¥3,049 20.58 USD | ¥3,090 20.86 USD | ¥392B 2.65B USD | 14.98 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,726 18.4 USD |
-1.8
|
¥335B 2.26B USD | ¥315K 2.12K USD | ¥2,726 18.4 USD | ¥2,787 18.81 USD | ¥335B 2.26B USD | 36.64 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
-0.15
|
¥269B 1.82B USD | ¥512K 3.46K USD | ¥2,593 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,981 20.12 USD |
+0.3
|
¥254B 1.71B USD | ¥216K 1.46K USD | ¥2,971 20.06 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 7.09 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,788 12.07 USD |
-0.86
|
¥211B 1.42B USD | ¥384K 2.59K USD | ¥1,788 12.07 USD | ¥1,819 12.28 USD | ¥211B 1.42B USD | 39.65 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,420 36.59 USD |
-0.37
|
¥198B 1.34B USD | ¥70K 473.87 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥198B 1.34B USD | 16.22 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,450 30.04 USD |
-1.44
|
¥194B 1.31B USD | ¥81K 546.77 USD | ¥4,430 29.9 USD | ¥4,535 30.61 USD | ¥194B 1.31B USD | 8.04 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,850 19.24 USD |
-0.9
|
¥187B 1.26B USD | ¥531K 3.58K USD | ¥2,839 19.16 USD | ¥2,926 19.75 USD | ¥187B 1.26B USD | 20.43 | ¥139 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
-2.67
|
¥177B 1.2B USD | ¥76K 514.37 USD | ¥3,070 20.72 USD | ¥3,200 21.6 USD | ¥177B 1.2B USD | 13.51 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,485 23.52 USD |
+1.01
|
¥169B 1.14B USD | ¥175K 1.18K USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥169B 1.14B USD | 9.87 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,149 14.51 USD |
-2.01
|
¥123B 827.26M USD | ¥95K 643.3 USD | ¥2,141 14.45 USD | ¥2,193 14.8 USD | ¥123B 827.26M USD | 10.00 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,076 14.01 USD |
-0.72
|
¥119B 805.45M USD | ¥158K 1.07K USD | ¥2,062 13.92 USD | ¥2,142 14.46 USD | ¥119B 805.45M USD | 13.22 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,281 15.4 USD |
-0.57
|
¥113B 760.92M USD | ¥82K 552.17 USD | ¥2,281 15.4 USD | ¥2,323 15.68 USD | ¥113B 760.92M USD | 6.17 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,030 20.45 USD |
-1.46
|
¥110B 741.54M USD | ¥78K 529.9 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥110B 741.54M USD | 18.91 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,878 12.68 USD |
-0.53
|
¥104B 700.59M USD | ¥86K 577.15 USD | ¥1,872 12.64 USD | ¥1,918 12.95 USD | ¥104B 700.59M USD | 11.23 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,014 6.84 USD |
-0.98
|
¥91B 612.76M USD | ¥227K 1.53K USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥91B 612.76M USD | 8.24 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,375 22.78 USD |
-11.18
|
¥85B 574.87M USD | ¥152K 1.02K USD | ¥3,360 22.68 USD | ¥3,820 25.79 USD | ¥85B 574.87M USD | 43.75 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,287 8.69 USD |
+0.08
|
¥84B 567.95M USD | ¥255K 1.72K USD | ¥1,276 8.61 USD | ¥1,295 8.74 USD | ¥84B 567.95M USD | 8.19 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,915 12.93 USD |
-1.59
|
¥82B 553.43M USD | ¥89K 599.42 USD | ¥1,913 12.91 USD | ¥1,946 13.14 USD | ¥82B 553.43M USD | 6.76 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥820 5.54 USD |
+3.54
|
¥81B 549.46M USD | ¥2M 11.07K USD | ¥818 5.52 USD | ¥849 5.73 USD | ¥81B 549.46M USD | 13.44 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,610 44.62 USD |
-1.78
|
¥77B 516.93M USD | ¥1K 8.1 USD | ¥6,570 44.35 USD | ¥6,740 45.5 USD | ¥77B 516.93M USD | 11.43 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,026 13.68 USD |
-0.39
|
¥70B 469.33M USD | ¥197K 1.33K USD | ¥2,021 13.64 USD | ¥2,055 13.87 USD | ¥70B 469.33M USD | 5.50 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,994 20.21 USD |
-0.86
|
¥66B 445.72M USD | ¥56K 376.67 USD | ¥2,986 20.16 USD | ¥3,055 20.62 USD | ¥66B 445.72M USD | 10.64 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,207 8.15 USD |
-0.08
|
¥54B 363.34M USD | ¥111K 748.61 USD | ¥1,205 8.13 USD | ¥1,222 8.25 USD | ¥54B 363.34M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥765 5.16 USD |
0
|
¥52B 352.62M USD | ¥144K 970.69 USD | ¥760 5.13 USD | ¥773 5.22 USD | ¥52B 352.62M USD | 7.54 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,640 58.32 USD |
-3.89
|
¥50B 339.97M USD | ¥19K 125.56 USD | ¥8,640 58.32 USD | ¥9,010 60.82 USD | ¥50B 339.97M USD | 7.11 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,765 25.41 USD |
+0.27
|
¥50B 335.24M USD | ¥28K 185.63 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥50B 335.24M USD | 9.25 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥472 3.19 USD |
-2.88
|
¥45B 306.66M USD | ¥101K 679.75 USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥45B 306.66M USD | 7.98 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
-0.49
|
¥45B 304.58M USD | ¥1K 8.1 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥960 6.48 USD |
-4.29
|
¥45B 303.7M USD | ¥426K 2.87K USD | ¥958 6.47 USD | ¥1,003 6.77 USD | ¥45B 303.7M USD | 11.65 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥933 6.3 USD |
-0.74
|
¥43B 289.61M USD | ¥82K 555.55 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥43B 289.61M USD | 4.64 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,702 11.49 USD |
-1.16
|
¥42B 281.55M USD | ¥64K 429.32 USD | ¥1,702 11.49 USD | ¥1,724 11.64 USD | ¥42B 281.55M USD | 51.21 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,030 13.7 USD |
+7.41
|
¥39B 262.59M USD | ¥439K 2.96K USD | ¥1,902 12.84 USD | ¥2,059 13.9 USD | ¥39B 262.59M USD | 9.83 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,295 8.74 USD |
-2.19
|
¥36B 246.05M USD | ¥146K 982.17 USD | ¥1,290 8.71 USD | ¥1,326 8.95 USD | ¥36B 246.05M USD | 4.09 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,862 12.57 USD |
-0.16
|
¥30B 202.7M USD | ¥39K 262.59 USD | ¥1,855 12.52 USD | ¥1,880 12.69 USD | ¥30B 202.7M USD | 12.84 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
-2.02
|
¥29B 198.93M USD | ¥194K 1.31K USD | ¥817 5.51 USD | ¥841 5.68 USD | ¥29B 198.93M USD | 11.49 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
0
|
¥25B 166.79M USD | ¥20K 135.68 USD | ¥4,095 27.64 USD | ¥4,105 27.71 USD | ¥25B 166.79M USD | 8.96 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,335 15.76 USD |
-1.31
|
¥24B 159.14M USD | ¥7K 48.6 USD | ¥2,332 15.74 USD | ¥2,365 15.96 USD | ¥24B 159.14M USD | 8.95 | ¥261 1.76 USD | ||
| Yorozu Corporation 7294.T | ¥953 6.43 USD |
-1.75
|
¥23B 156.34M USD | ¥21K 141.08 USD | ¥953 6.43 USD | ¥962 6.49 USD | ¥23B 156.34M USD | 0 | -¥439 -2.9 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥736 4.97 USD |
+7.92
|
¥21B 140.69M USD | ¥884K 5.97K USD | ¥676 4.56 USD | ¥742 5.01 USD | ¥21B 140.69M USD | 774.73 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,151 7.77 USD |
-0.26
|
¥19B 125.38M USD | ¥35K 238.96 USD | ¥1,151 7.77 USD | ¥1,161 7.84 USD | ¥19B 125.38M USD | 6.69 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥641 4.33 USD |
-9.72
|
¥18B 124.64M USD | ¥874K 5.9K USD | ¥618 4.17 USD | ¥670 4.52 USD | ¥18B 124.64M USD | 9.13 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,743 11.77 USD |
+1.75
|
¥18B 119.65M USD | ¥17K 113.4 USD | ¥1,728 11.66 USD | ¥1,767 11.93 USD | ¥18B 119.65M USD | 7.59 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥845 5.7 USD |
-0.59
|
¥18B 119.03M USD | ¥112K 757.38 USD | ¥828 5.59 USD | ¥867 5.85 USD | ¥18B 119.03M USD | 8.31 | ¥102 0.69 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥818 5.52 USD |
-2.5
|
¥17B 117.77M USD | ¥22K 149.18 USD | ¥811 5.47 USD | ¥830 5.6 USD | ¥17B 117.77M USD | 14.11 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥773 5.22 USD |
-5.73
|
¥17B 113.7M USD | ¥234K 1.58K USD | ¥768 5.18 USD | ¥817 5.51 USD | ¥17B 113.7M USD | 3092.00 | ¥0 0.001 USD | ||
| Sanden Corporation 6444.T | ¥133 0.9 USD |
-2.21
|
¥15B 100.06M USD | ¥140K 946.39 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥15B 100.06M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,513 10.21 USD |
-2.58
|
¥14B 97.27M USD | ¥27K 182.26 USD | ¥1,513 10.21 USD | ¥1,557 10.51 USD | ¥14B 97.27M USD | 7.52 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥745 5.03 USD |
+1.36
|
¥14B 93.4M USD | ¥83K 559.6 USD | ¥740 5 USD | ¥762 5.14 USD | ¥14B 93.4M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥885 5.97 USD |
-4.01
|
¥13B 85.05M USD | ¥193K 1.3K USD | ¥871 5.88 USD | ¥926 6.25 USD | ¥13B 85.05M USD | 8.50 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,230 8.3 USD |
+4.33
|
¥12B 80.66M USD | ¥25K 170.78 USD | ¥1,180 7.97 USD | ¥1,230 8.3 USD | ¥12B 80.66M USD | 6.63 | ¥185 1.25 USD | ||
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
-1.4
|
¥12B 80.12M USD | ¥71K 481.29 USD | ¥344 2.32 USD | ¥360 2.43 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥746 5.04 USD |
-2.48
|
¥12B 78.71M USD | ¥326K 2.2K USD | ¥742 5.01 USD | ¥773 5.22 USD | ¥12B 78.71M USD | 0.50 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,179 7.96 USD |
+1.2
|
¥11B 76.49M USD | ¥8K 54 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 76.49M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,030 6.95 USD |
-0.39
|
¥11B 71.64M USD | ¥103K 693.93 USD | ¥1,008 6.8 USD | ¥1,048 7.07 USD | ¥11B 71.64M USD | 14.29 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥633 4.27 USD |
+0.32
|
¥10B 68.53M USD | ¥12K 78.98 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥10B 68.53M USD | 7.39 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
-0.84
|
¥10B 68.1M USD | ¥54K 361.82 USD | ¥352 2.38 USD | ¥359 2.42 USD | ¥10B 68.1M USD | 32.62 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,020 27.14 USD |
-0.62
|
¥10B 64.57M USD | ¥4K 27 USD | ¥4,010 27.07 USD | ¥4,095 27.64 USD | ¥10B 64.57M USD | 8.04 | ¥500 3.37 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥408 2.75 USD |
+0.25
|
¥8B 52.45M USD | ¥20K 132.98 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥8B 52.45M USD | 20.62 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
-1.25
|
¥8B 51.59M USD | ¥5K 35.1 USD | ¥1,265 8.54 USD | ¥1,293 8.73 USD | ¥8B 51.59M USD | 37.26 | ¥34 0.23 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥829 5.6 USD |
+1.22
|
¥6B 39.47M USD | ¥3K 21.6 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥6B 39.47M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,130 21.13 USD |
+0.16
|
¥6B 39.47M USD | ¥1K 8.78 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥6B 39.47M USD | 10.82 | ¥289 1.95 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥492 3.32 USD |
-3.72
|
¥6B 38.13M USD | ¥33K 222.76 USD | ¥484 3.27 USD | ¥515 3.48 USD | ¥6B 38.13M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥998 6.74 USD |
+0.3
|
¥5B 34.35M USD | ¥6K 39.15 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥5B 34.35M USD | 8.10 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥593 4 USD |
-1.33
|
¥5B 34.06M USD | ¥54K 363.84 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥5B 34.06M USD | 2.65 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥874 5.9 USD |
-0.23
|
¥5B 31.43M USD | ¥4K 27.68 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥5B 31.43M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,315 15.63 USD |
+0.56
|
¥4B 30.23M USD | ¥2K 10.8 USD | ¥2,310 15.59 USD | ¥2,340 15.8 USD | ¥4B 30.23M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
-1.52
|
¥4B 29.86M USD | ¥9K 60.08 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.1
|
¥4B 29.45M USD | ¥2K 10.8 USD | ¥1,008 6.8 USD | ¥1,012 6.83 USD | ¥4B 29.45M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,204 8.13 USD |
-1.31
|
¥4B 28.44M USD | ¥3K 18.23 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥4B 28.44M USD | 6.92 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
-0.26
|
¥4B 25.95M USD | ¥800 5.4 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.95M USD | 31.27 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥361 2.44 USD |
-1.1
|
¥3B 22.85M USD | ¥6K 37.8 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥3B 22.85M USD | 10.68 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.71
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.15
|
¥3B 20.94M USD | ¥15K 101.93 USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥615 4.15 USD |
+0.99
|
¥3B 19.36M USD | ¥1K 8.1 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥3B 19.36M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥585 3.95 USD |
+0.34
|
¥2B 13.21M USD | ¥4K 23.63 USD | ¥582 3.93 USD | ¥586 3.96 USD | ¥2B 13.21M USD | 5.22 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥554 3.74 USD |
-0.18
|
¥1B 9.68M USD | ¥3K 18.23 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥1B 9.68M USD | 0 | -¥88 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}