Sonuç Sayfası 3 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 25.30 6.43 USD |
-1.17
|
PLN 3.30B 839.97M USD | PLN 118.74K 30.18K USD | PLN 25.25 6.42 USD | PLN 26.15 6.65 USD | PLN 3.30B 839.97M USD | 14.88 | PLN 1.70 0.43 USD | ||
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥5.67B 837.19M USD | CN¥2.65M 391.17K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.67B 837.19M USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.42 1.09 USD |
+3.2
|
CN¥5.42B 799.45M USD | CN¥30.60M 4.52M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.42B 799.45M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.39B 795.53M USD | CN¥9.63M 1.42M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.22 5.93 USD |
+4.39
|
CN¥5.36B 791.59M USD | CN¥2.12M 312.2K USD | CN¥38.67 5.71 USD | CN¥40.31 5.95 USD | CN¥5.36B 791.59M USD | 43.71 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.67 4.53 USD |
+3.02
|
CN¥5.30B 781.34M USD | CN¥4.70M 693.93K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.30B 781.34M USD | 30.06 | CN¥1.02 0.15 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.40 0.69 USD |
+2.66
|
HK$6.08B 777.54M USD | HK$4.53M 579.47K USD | HK$5.26 0.67 USD | HK$5.41 0.69 USD | HK$6.08B 777.54M USD | 3.64 | HK$1.48 0.19 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.94 2.35 USD |
+1.66
|
CN¥5.26B 775.99M USD | CN¥13.55M 2M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥5.26B 775.99M USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.50 0.52 USD |
+7.36
|
CN¥5.25B 774.62M USD | CN¥33.53M 4.95M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.25B 774.62M USD | 23.33 | CN¥0.15 0.02 USD | ||
Fox Factory Holding
FOXF
US
|
$18.45 — |
+1.99
|
$773.72M — | $18.33K — | $18.29 — | $18.67 — | $773.72M — | 0 | -$7.16 — | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$24.26B 770.78M USD | NT$1.59M 50.64K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.01 1.18 USD |
+3.09
|
CN¥5.22B 770.72M USD | CN¥10.49M 1.55M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.22B 770.72M USD | 34.82 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥40.11M 5.92M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.19B 765.61M USD | CN¥7.05M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥5.19B 765.61M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.61M 1.71M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$23.79B 756.08M USD | NT$540.26K 17.17K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.70 0.86 USD |
+4.85
|
HK$5.77B 738.04M USD | HK$2.67M 341.21K USD | HK$6.26 0.8 USD | HK$6.70 0.86 USD | HK$5.77B 738.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.75 2.18 USD |
+0.55
|
CN¥4.99B 736.76M USD | CN¥5.04M 743.68K USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥4.99B 736.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.17 2.39 USD |
+1.57
|
CN¥4.99B 736.34M USD | CN¥4.79M 706.23K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.27 1.22 USD |
+1.22
|
CN¥4.97B 733.63M USD | CN¥9.68M 1.43M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥4.97B 733.63M USD | 20.67 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.02 5.9 USD |
-0.89
|
CN¥4.86B 717.24M USD | CN¥2.17M 320.21K USD | CN¥39.62 5.85 USD | CN¥40.88 6.03 USD | CN¥4.86B 717.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.15 2.97 USD |
+1.82
|
CN¥4.85B 715.12M USD | CN¥5.01M 738.8K USD | CN¥19.86 2.93 USD | CN¥20.70 3.05 USD | CN¥4.85B 715.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.06 8.71 USD |
+0.66
|
CN¥4.84B 714.21M USD | CN¥1.20M 177.49K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.84B 714.21M USD | 42.79 | CN¥1.38 0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.17 2.09 USD |
+1.72
|
CN¥4.82B 710.85M USD | CN¥2.06M 303.27K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.82B 710.85M USD | 21.80 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥4.81B 709.48M USD | CN¥12.84M 1.89M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.81B 709.48M USD | 21.87 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥4.73B 697.39M USD | CN¥1.88M 276.75K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.73B 697.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥4.72B 695.84M USD | CN¥21.08M 3.11M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.72B 695.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
+1.3
|
€602.40M 695.37M USD | €198.00K 228.56K USD | €0.69 0.79 USD | €0.71 0.81 USD | €602.40M 695.37M USD | 14.01 | €0.05 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥4.69B 692.23M USD | CN¥5.05M 744.46K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.69B 692.23M USD | 23.10 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.50 1.7 USD |
+1.41
|
CN¥4.65B 686.03M USD | CN¥4.98M 734.49K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.65B 686.03M USD | 23.95 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥4.56B 673.33M USD | CN¥2.86M 422.32K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.56B 673.33M USD | 32.50 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$80.78K 10.33K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥4.54B 669.33M USD | CN¥11.72M 1.73M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.30 2.85 USD |
-0.36
|
CN¥4.53B 668.39M USD | CN¥4.56M 672.69K USD | CN¥19.28 2.84 USD | CN¥19.79 2.92 USD | CN¥4.53B 668.39M USD | 56.76 | CN¥0.34 0.05 USD | ||
Solid Power
SLDP
US
|
$2.96 — |
+5.67
|
$665.68M — | $1.00M — | $2.93 — | $3.00 — | $665.68M — | 0 | -$0.49 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥4.49B 662.14M USD | CN¥18.13M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
0
|
CN¥4.27B 629.72M USD | CN¥4.37M 644.93K USD | CN¥11.56 1.71 USD | CN¥11.90 1.76 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$3.12M 99.21K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.73 1.73 USD |
+3.81
|
CN¥4.12B 608.61M USD | CN¥7.16M 1.06M USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.12B 608.61M USD | 31.70 | CN¥0.37 0.05 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.96 1.51 USD |
+2.59
|
₹49.96B 604.4M USD | ₹2.66M 32.23K USD | ₹123.81 1.5 USD | ₹127.30 1.54 USD | ₹49.96B 604.4M USD | 21.65 | ₹5.77 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.75 7.34 USD |
+1.76
|
CN¥4.07B 600.08M USD | CN¥1.32M 194.67K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.07B 600.08M USD | 26.46 | CN¥1.88 0.28 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.25 4.32 USD |
+8.13
|
CN¥4.01B 591.99M USD | CN¥5.70M 840.4K USD | CN¥26.87 3.96 USD | CN¥29.42 4.34 USD | CN¥4.01B 591.99M USD | 172.05 | CN¥0.17 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$183.00 5.81 USD |
+8.93
|
NT$18.63B 591.94M USD | NT$4.23M 134.48K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.63B 591.94M USD | 29.90 | NT$6.12 0.19 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥3.98B 587.63M USD | CN¥13.38M 1.97M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.98B 587.63M USD | 24.64 | CN¥0.17 0.03 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.18 0.92 USD |
+0.28
|
HK$4.59B 586.31M USD | HK$71.00K 9.08K USD | HK$7.11 0.91 USD | HK$7.34 0.94 USD | HK$4.59B 586.31M USD | 3.62 | HK$1.98 0.25 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.36 1.38 USD |
+1.52
|
CN¥3.96B 583.77M USD | CN¥3.27M 482.78K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥3.96B 583.77M USD | 31.19 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.26 4.46 USD |
+2.47
|
CN¥3.92B 578.95M USD | CN¥1.96M 289.38K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.92B 578.95M USD | 84.05 | CN¥0.36 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
0
|
MX$9.75B 577.43M USD | MX$0.00 0 USD | MX$3.40 0.2 USD | MX$3.40 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
+0.35
|
A$871.98M 577.12M USD | A$278.42K 184.28K USD | A$8.59 5.69 USD | A$8.72 5.77 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.61 0.98 USD |
+8.36
|
CN¥3.90B 575.63M USD | CN¥36.83M 5.43M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.90B 575.63M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.55 3.47 USD |
+2.35
|
CN¥3.89B 573.29M USD | CN¥990.63K 146.16K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.71M 252.14K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥19.30 2.85 USD |
+4.78
|
CN¥3.78B 558.29M USD | CN¥25.19M 3.72M USD | CN¥18.15 2.68 USD | CN¥20.26 2.99 USD | CN¥3.78B 558.29M USD | 53.61 | CN¥0.36 0.05 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.55 7.83 USD |
+0.76
|
CA$747.93M 555.01M USD | CA$3.09K 2.29K USD | CA$10.55 7.83 USD | CA$10.86 8.06 USD | CA$747.93M 555.01M USD | 6.51 | CA$1.62 1.2 USD | ||
|
Miller Industries
MLR
US
|
$48.62 — |
-0.14
|
$554.12M — | $2.90K — | $48.62 — | $49.20 — | $554.12M — | 36.28 | $1.34 — | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$17.28B 549.19M USD | NT$766.27K 24.35K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Cooper-Standard
CPS
US
|
$30.76 — |
+4.41
|
$546.15M — | $43.71K — | $30.61 — | $31.46 — | $546.15M — | 0 | -$2.17 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.84 0.71 USD |
+12.04
|
CN¥3.68B 542.55M USD | CN¥43.19M 6.37M USD | CN¥4.36 0.64 USD | CN¥4.86 0.72 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 141.00 4.43 USD |
+3.52
|
TRY 17.28B 542.53M USD | TRY 267.72K 8.41K USD | TRY 138.30 4.34 USD | TRY 141.60 4.45 USD | TRY 17.28B 542.53M USD | 119.49 | TRY 1.18 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.65B 538.48M USD | CN¥13.06M 1.93M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.65B 538.48M USD | 28.37 | CN¥0.16 0.02 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.12 0.53 USD |
0
|
HK$4.14B 528.72M USD | HK$860.00K 109.96K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$4.14B 528.72M USD | 6.75 | HK$0.61 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥3.55B 523.17M USD | CN¥7.08M 1.04M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.17M USD | 54.26 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.82 3.81 USD |
+2.14
|
CN¥3.54B 522.31M USD | CN¥1.22M 179.92K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.31M USD | 46.94 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.32 4.92 USD |
+0.63
|
CN¥3.53B 521.12M USD | CN¥2.97M 437.52K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.53B 521.12M USD | 81.26 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.65 2.6 USD |
+2.74
|
CN¥3.51B 517.94M USD | CN¥3.13M 462.01K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.51B 517.94M USD | 32.09 | CN¥0.55 0.08 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+1.14
|
CN¥3.50B 516.2M USD | CN¥8.66M 1.28M USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.10 8.55 USD |
-0.69
|
₹42.66B 516.15M USD | ₹325.85K 3.94K USD | ₹704.00 8.52 USD | ₹730.00 8.83 USD | ₹42.66B 516.15M USD | 21.44 | ₹32.97 0.4 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.58 2 USD |
+4.86
|
CN¥3.48B 512.94M USD | CN¥12.89M 1.9M USD | CN¥12.95 1.91 USD | CN¥13.83 2.04 USD | CN¥3.48B 512.94M USD | 1358.00 | CN¥0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥32.81 4.84 USD |
-4.48
|
CN¥3.45B 508.53M USD | CN¥6.04M 891.86K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.45B 508.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.05 5.2 USD |
+0.99
|
₹41.68B 504.28M USD | ₹467.06K 5.65K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹41.68B 504.28M USD | 29.19 | ₹14.73 0.18 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.57 4.81 USD |
+1.5
|
CN¥3.39B 499.78M USD | CN¥981.86K 144.87K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.39B 499.78M USD | 33.57 | CN¥0.97 0.14 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.99 2.21 USD |
+2.53
|
CN¥3.34B 493.36M USD | CN¥1.84M 271.46K USD | CN¥14.66 2.16 USD | CN¥15.00 2.21 USD | CN¥3.34B 493.36M USD | 15.45 | CN¥0.97 0.14 USD | ||
Monro
MNRO
US
|
$16.43 — |
+3.01
|
$493.32M — | $43.22K — | $16.32 — | $16.65 — | $493.32M — | 547.66 | $0.03 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.94 0.73 USD |
+3.56
|
CN¥3.30B 487.24M USD | CN¥27.81M 4.1M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.30B 487.24M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥3.30B 486.94M USD | CN¥6.28M 927.22K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.30B 486.94M USD | 31.65 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.00 1.77 USD |
+2.74
|
CN¥3.20B 471.92M USD | CN¥4.57M 674.57K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.20B 471.92M USD | 44.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.43 0.57 USD |
+2.31
|
HK$3.64B 465.96M USD | HK$3.08M 393.31K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$3.64B 465.96M USD | 18.45 | HK$0.24 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.08 3.85 USD |
+1.09
|
CN¥3.12B 460.09M USD | CN¥2.22M 326.93K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.12B 460.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥3.10B 457.82M USD | CN¥2.26M 332.82K USD | CN¥19.06 2.81 USD | CN¥19.68 2.9 USD | CN¥3.10B 457.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$628.57K 19.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥637K 4.3K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.93 2.65 USD |
+1.47
|
CN¥3.07B 452.68M USD | CN¥3.52M 519.03K USD | CN¥17.56 2.59 USD | CN¥18.10 2.67 USD | CN¥3.07B 452.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥14.41M 2.13M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$13.93B 442.76M USD | NT$1.10M 34.9K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$13.93B 442.76M USD | 0 | -NT$2.71 -0.08 USD | ||
Microvast
MVST
US
|
$1.31 — |
+16.37
|
$438.10M — | $2.10M — | $1.20 — | $1.32 — | $438.10M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.17 — |
+9.35
|
$432.06M — | $1.50M — | $1.13 — | $1.20 — | $432.06M — | 0 | -$0.22 — | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.89B 426.34M USD | CN¥10.77M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$3.03 0.39 USD |
+2.71
|
HK$3.30B 421.45M USD | HK$9.99M 1.28M USD | HK$2.93 0.37 USD | HK$3.30 0.42 USD | HK$3.30B 421.45M USD | 50.50 | HK$0.06 0.007 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
-0.77
|
CN¥2.83B 417.61M USD | CN¥2.04M 301.5K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥2.83B 417.05M USD | CN¥5.84M 862.01K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥2.83B 417.05M USD | 42.37 | CN¥0.16 0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 75.75 7.39 USD |
+1.41
|
SEK 4.27B 416.53M USD | SEK 188.90K 18.44K USD | SEK 75.00 7.32 USD | SEK 76.65 7.48 USD | SEK 4.27B 416.53M USD | 95.88 | SEK 0.79 0.08 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.62 2.16 USD |
+0.07
|
CN¥2.82B 415.47M USD | CN¥1.78M 263.34K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥2.82B 415.47M USD | 69.61 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.81B 414.06M USD | CN¥10.84M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.82B 407.3M USD | NT$268.82K 8.54K USD | NT$92.70 2.95 USD | NT$94.50 3 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.55 6.41 USD |
-3.98
|
€351.65M 405.92M USD | €88.60K 102.27K USD | €5.46 6.3 USD | €5.75 6.64 USD | €351.65M 405.92M USD | 0 | -€0.10 -0.1 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.62 0.97 USD |
+3.25
|
HK$3.13B 399.62M USD | HK$608.50K 77.8K USD | HK$7.36 0.94 USD | HK$7.66 0.98 USD | HK$3.13B 399.62M USD | 7.93 | HK$0.96 0.12 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.88 4.7 USD |
+1.08
|
CN¥2.70B 398.83M USD | CN¥1.71M 252.03K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.70B 398.83M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.67 1.43 USD |
+1.58
|
CN¥2.67B 393.39M USD | CN¥2.36M 348.91K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.67B 393.39M USD | 40.29 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.44 2.87 USD |
+1.41
|
CN¥2.62B 385.94M USD | CN¥1.87M 276.36K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.62B 385.94M USD | 121.50 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.86 3.08 USD |
-0.19
|
CN¥2.50B 369.34M USD | CN¥1.55M 227.97K USD | CN¥20.55 3.03 USD | CN¥21.34 3.15 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||