国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (103)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (102)
消费类（周期性） (103)
- {{item.name}}
- 所有版块
- 消费类（周期性） (103)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,401 14.8 USD |
+1.67
|
¥7T 46.19B USD | ¥19M 115.28K USD | ¥2,371 14.62 USD | ¥2,487 15.34 USD | ¥7T 46.19B USD | 20.25 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
-0.87
|
¥5T 32B USD | ¥5M 32.58K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32B USD | 7.47 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,572 22.03 USD |
-1.22
|
¥4T 27.53B USD | ¥3M 18.45K USD | ¥3,547 21.87 USD | ¥3,611 22.27 USD | ¥4T 27.53B USD | 30.02 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,485 64.65 USD |
+2.14
|
¥2T 12.61B USD | ¥701K 4.32K USD | ¥10,270 63.33 USD | ¥10,485 64.65 USD | ¥2T 12.61B USD | 22.49 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
-1.74
|
¥2T 9.9B USD | ¥2M 11.13K USD | ¥2,278 14.05 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,505 46.28 USD |
-3.49
|
¥1T 7.3B USD | ¥912K 5.62K USD | ¥7,403 45.65 USD | ¥7,689 47.41 USD | ¥1T 7.3B USD | 11.22 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,784 23.33 USD |
-0.11
|
¥767B 4.73B USD | ¥654K 4.03K USD | ¥3,742 23.07 USD | ¥3,864 23.83 USD | ¥767B 4.73B USD | 27.51 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,540 15.66 USD |
-0.08
|
¥666B 4.11B USD | ¥588K 3.63K USD | ¥2,510 15.47 USD | ¥2,562 15.79 USD | ¥666B 4.11B USD | 42.16 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.72 USD |
-0.46
|
¥657B 4.05B USD | ¥1M 6.54K USD | ¥2,038 12.57 USD | ¥2,083 12.84 USD | ¥657B 4.05B USD | 55.00 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,193 38.19 USD |
+0.31
|
¥621B 3.83B USD | ¥690K 4.25K USD | ¥6,113 37.69 USD | ¥6,251 38.54 USD | ¥621B 3.83B USD | 19.74 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-1.07
|
¥601B 3.7B USD | ¥996K 6.14K USD | ¥3,859 23.8 USD | ¥3,935 24.26 USD | ¥601B 3.7B USD | 9.44 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,194 13.53 USD |
-3.77
|
¥577B 3.55B USD | ¥2M 10.67K USD | ¥2,179 13.44 USD | ¥2,244 13.84 USD | ¥577B 3.55B USD | 11.44 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,138 7.01 USD |
-0.61
|
¥557B 3.43B USD | ¥2M 9.82K USD | ¥1,126 6.94 USD | ¥1,147 7.07 USD | ¥557B 3.43B USD | 24.42 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,622 10 USD |
+0.12
|
¥395B 2.43B USD | ¥609K 3.75K USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥395B 2.43B USD | 15.33 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥227B 1.4B USD | ¥1M 6.73K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥227B 1.4B USD | 178.35 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,101 6.79 USD |
+0.5
|
¥157B 965.26M USD | ¥674K 4.16K USD | ¥1,084 6.69 USD | ¥1,101 6.79 USD | ¥157B 965.26M USD | 9.86 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥446K 2.75K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,417 8.74 USD |
-2.75
|
¥66B 406.5M USD | ¥1M 6.91K USD | ¥1,365 8.42 USD | ¥1,470 9.06 USD | ¥66B 406.5M USD | 15.12 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,449 8.93 USD |
-0.28
|
¥44B 270.64M USD | ¥607K 3.74K USD | ¥1,425 8.79 USD | ¥1,511 9.32 USD | ¥44B 270.64M USD | 7.06 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥851 5.25 USD |
+0.95
|
¥30B 187.9M USD | ¥506K 3.12K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 187.9M USD | 19.99 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥2M 11.7K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥415 2.56 USD |
-3.04
|
¥16B 99.01M USD | ¥325K 2.01K USD | ¥406 2.5 USD | ¥426 2.63 USD | ¥16B 99.01M USD | 17.09 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,083 31.34 USD |
-0.33
|
¥596B 3.67B USD | ¥466K 2.87K USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥596B 3.67B USD | 10.29 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,039 31.07 USD |
-0.4
|
¥469B 2.89B USD | ¥268K 1.65K USD | ¥4,979 30.7 USD | ¥5,053 31.16 USD | ¥469B 2.89B USD | 13.95 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,901 17.89 USD |
+0.31
|
¥461B 2.84B USD | ¥292K 1.8K USD | ¥2,860 17.64 USD | ¥2,901 17.89 USD | ¥461B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,505 21.61 USD |
-0.4
|
¥431B 2.66B USD | ¥365K 2.25K USD | ¥3,478 21.45 USD | ¥3,531 21.77 USD | ¥431B 2.66B USD | 14.58 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,170 13.38 USD |
-1.54
|
¥388B 2.39B USD | ¥616K 3.8K USD | ¥2,160 13.32 USD | ¥2,210 13.63 USD | ¥388B 2.39B USD | 16.65 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,005 18.53 USD |
-1.15
|
¥256B 1.58B USD | ¥94K 582.7 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.67 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥131K 807.76 USD | ¥5,910 36.44 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,743 10.75 USD |
-0.29
|
¥203B 1.25B USD | ¥296K 1.82K USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥203B 1.25B USD | 28.90 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,485 21.49 USD |
-0.43
|
¥169B 1.04B USD | ¥101K 624.63 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 8.99 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,080 25.16 USD |
-1.45
|
¥164B 1.01B USD | ¥105K 649.29 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥164B 1.01B USD | 6.45 | ¥632 3.9 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,421 14.93 USD |
+0.08
|
¥139B 858.02M USD | ¥87K 537.07 USD | ¥2,393 14.76 USD | ¥2,432 15 USD | ¥139B 858.02M USD | 16.93 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,314 14.27 USD |
-0.64
|
¥133B 817.61M USD | ¥440K 2.71K USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥133B 817.61M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,595 16 USD |
-0.76
|
¥126B 773.9M USD | ¥54K 336.05 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥126B 773.9M USD | 6.92 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,149 13.25 USD |
+0.61
|
¥119B 732.32M USD | ¥68K 419.3 USD | ¥2,121 13.08 USD | ¥2,165 13.35 USD | ¥119B 732.32M USD | 12.31 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
-0.99
|
¥118B 725.35M USD | ¥179K 1.1K USD | ¥1,494 9.21 USD | ¥1,506 9.29 USD | ¥118B 725.35M USD | 14.08 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,080 18.99 USD |
+0.49
|
¥112B 688.55M USD | ¥94K 576.53 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥112B 688.55M USD | 10.47 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
0
|
¥95B 584.03M USD | ¥36K 220.13 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,380 8.51 USD |
+0.22
|
¥89B 548.62M USD | ¥102K 631.41 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 548.62M USD | 9.64 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,067 12.75 USD |
-0.34
|
¥88B 545.66M USD | ¥99K 607.98 USD | ¥2,056 12.68 USD | ¥2,075 12.79 USD | ¥88B 545.66M USD | 6.57 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥961 5.93 USD |
-1.54
|
¥86B 529.18M USD | ¥245K 1.51K USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥86B 529.18M USD | 5.36 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,486 9.16 USD |
+1.5
|
¥84B 518.72M USD | ¥221K 1.36K USD | ¥1,477 9.11 USD | ¥1,525 9.4 USD | ¥84B 518.72M USD | 10.05 | ¥148 0.91 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥79B 484.33M USD | ¥4K 26.51 USD | ¥6,620 40.82 USD | ¥6,790 41.87 USD | ¥79B 484.33M USD | 12.91 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 4.96 USD |
+0.25
|
¥78B 483.63M USD | ¥296K 1.82K USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥78B 483.63M USD | 9.36 | ¥86 0.53 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,143 13.21 USD |
+0.09
|
¥74B 453.51M USD | ¥61K 376.75 USD | ¥2,135 13.16 USD | ¥2,150 13.26 USD | ¥74B 453.51M USD | 7.90 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥999 6.16 USD |
-1.48
|
¥65B 400.75M USD | ¥260K 1.6K USD | ¥994 6.13 USD | ¥1,019 6.28 USD | ¥65B 400.75M USD | 7.91 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,823 17.41 USD |
+0.46
|
¥61B 376.25M USD | ¥48K 295.36 USD | ¥2,783 17.16 USD | ¥2,828 17.44 USD | ¥61B 376.25M USD | 6.06 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥55B 342M USD | ¥108K 665.33 USD | ¥1,240 7.65 USD | ¥1,261 7.78 USD | ¥55B 342M USD | 0 | -¥187 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥54B 331.74M USD | ¥253K 1.56K USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥54B 331.74M USD | 4.87 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,055 25 USD |
-0.86
|
¥53B 328.72M USD | ¥12K 76.46 USD | ¥4,055 25 USD | ¥4,095 25.25 USD | ¥53B 328.72M USD | 9.69 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,415 14.89 USD |
+0.33
|
¥51B 317.07M USD | ¥40K 249.73 USD | ¥2,393 14.76 USD | ¥2,415 14.89 USD | ¥51B 317.07M USD | 9.96 | ¥242 1.49 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.14 USD |
-0.2
|
¥49B 302.68M USD | ¥69K 423.61 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥49B 302.68M USD | 7.90 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,565 15.82 USD |
+0.75
|
¥48B 293.7M USD | ¥88K 539.54 USD | ¥2,543 15.68 USD | ¥2,596 16.01 USD | ¥48B 293.7M USD | 12.30 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,594 9.83 USD |
+1.27
|
¥45B 276.65M USD | ¥134K 828.73 USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥45B 276.65M USD | 4.08 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,633 10.07 USD |
+0.18
|
¥39B 242.8M USD | ¥66K 410.05 USD | ¥1,628 10.04 USD | ¥1,643 10.13 USD | ¥39B 242.8M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,059 6.53 USD |
+0.57
|
¥30B 185.38M USD | ¥44K 271.31 USD | ¥1,052 6.49 USD | ¥1,070 6.6 USD | ¥30B 185.38M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,130 6.97 USD |
-0.18
|
¥29B 178.21M USD | ¥16K 101.12 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥29B 178.21M USD | 13.88 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
0
|
¥28B 170.59M USD | ¥26K 160.32 USD | ¥1,358 8.37 USD | ¥1,378 8.5 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,822 11.23 USD |
+0.28
|
¥26B 159.78M USD | ¥36K 220.75 USD | ¥1,806 11.14 USD | ¥1,826 11.26 USD | ¥26B 159.78M USD | 24.75 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,489 9.18 USD |
-0.73
|
¥21B 130.71M USD | ¥620K 3.82K USD | ¥1,412 8.71 USD | ¥1,549 9.55 USD | ¥21B 130.71M USD | 12.10 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 7.55 USD |
-0.97
|
¥20B 121.79M USD | ¥43K 265.14 USD | ¥1,219 7.52 USD | ¥1,231 7.59 USD | ¥20B 121.79M USD | 7.34 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
+0.11
|
¥19B 117.88M USD | ¥7K 43.16 USD | ¥900 5.55 USD | ¥903 5.57 USD | ¥19B 117.88M USD | 7.78 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥120K 738.09 USD | ¥620 3.82 USD | ¥652 4.02 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥858 5.29 USD |
+0.12
|
¥18B 108.96M USD | ¥22K 132.57 USD | ¥855 5.27 USD | ¥862 5.32 USD | ¥18B 108.96M USD | 9.61 | ¥89 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥155 0.96 USD |
-0.64
|
¥17B 107.7M USD | ¥16K 101.74 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥17B 107.7M USD | 63.00 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,740 10.73 USD |
-0.06
|
¥17B 105.5M USD | ¥3K 16.65 USD | ¥1,740 10.73 USD | ¥1,769 10.91 USD | ¥17B 105.5M USD | 8.17 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥762 4.7 USD |
+1.06
|
¥16B 98.05M USD | ¥800 4.93 USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥16B 98.05M USD | 17.21 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥14B 88.83M USD | ¥25K 151.69 USD | ¥1,494 9.21 USD | ¥1,519 9.37 USD | ¥14B 88.83M USD | 7.04 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥458 2.82 USD |
-0.65
|
¥13B 81.35M USD | ¥74K 453.83 USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥13B 81.35M USD | 5.92 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥662 4.08 USD |
+0.91
|
¥12B 75.82M USD | ¥24K 148.6 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥12B 75.82M USD | 2.60 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
+0.55
|
¥12B 75.47M USD | ¥66K 406.35 USD | ¥359 2.21 USD | ¥364 2.24 USD | ¥12B 75.47M USD | 10.23 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
-0.4
|
¥12B 74.08M USD | ¥2K 11.1 USD | ¥1,250 7.71 USD | ¥1,254 7.73 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
-0.43
|
¥11B 68.14M USD | ¥4K 23.43 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.31
|
¥10B 63.27M USD | ¥15K 94.34 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥10B 63.27M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥987 6.09 USD |
+0.41
|
¥10B 62.71M USD | ¥21K 127.64 USD | ¥977 6.02 USD | ¥1,000 6.17 USD | ¥10B 62.71M USD | 5.43 | ¥182 1.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥646 3.98 USD |
+0.16
|
¥10B 61.89M USD | ¥112K 692.46 USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥10B 61.89M USD | 0.42 | ¥2K 9.3 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥9B 56.31M USD | ¥1K 8.63 USD | ¥3,750 23.12 USD | ¥3,760 23.18 USD | ¥9B 56.31M USD | 8.13 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥468 2.89 USD |
+0.65
|
¥9B 54.33M USD | ¥11K 68.44 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 54.33M USD | 4.40 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,011 6.23 USD |
+1.4
|
¥9B 54.02M USD | ¥3K 16.03 USD | ¥1,001 6.17 USD | ¥1,020 6.29 USD | ¥9B 54.02M USD | 8.21 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,332 8.21 USD |
+0.45
|
¥8B 49.62M USD | ¥3K 16.65 USD | ¥1,329 8.19 USD | ¥1,342 8.27 USD | ¥8B 49.62M USD | 11.27 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥600 3.7 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,495 21.55 USD |
-0.14
|
¥7B 41.69M USD | ¥4K 21.58 USD | ¥3,400 20.96 USD | ¥3,540 21.83 USD | ¥7B 41.69M USD | 10.14 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,241 7.65 USD |
+0.89
|
¥6B 39.13M USD | ¥900 5.55 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥6B 39.13M USD | 8.54 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
+0.46
|
¥6B 37.84M USD | ¥500 3.08 USD | ¥866 5.34 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,063 6.55 USD |
-0.19
|
¥6B 34.92M USD | ¥6K 38.85 USD | ¥1,063 6.55 USD | ¥1,085 6.69 USD | ¥6B 34.92M USD | 0 | -¥194 -1.1 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3 USD |
-1.42
|
¥6B 34.4M USD | ¥8K 49.95 USD | ¥486 3 USD | ¥491 3.03 USD | ¥6B 34.4M USD | 6.25 | ¥78 0.48 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥477 2.94 USD |
-1.04
|
¥5B 32.18M USD | ¥119K 732.54 USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥5B 32.18M USD | 5.06 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
+1.1
|
¥5B 28.85M USD | ¥3K 20.96 USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥5B 28.85M USD | 9.27 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
+0.08
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.28 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥421 2.6 USD |
-0.24
|
¥4B 25.47M USD | ¥2K 9.25 USD | ¥420 2.59 USD | ¥423 2.61 USD | ¥4B 25.47M USD | 12.39 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥410 2.53 USD |
-1.2
|
¥4B 23.71M USD | ¥8K 52.41 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥4B 23.71M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥813 5.01 USD |
+5.86
|
¥4B 22.5M USD | ¥11K 66.59 USD | ¥776 4.78 USD | ¥819 5.05 USD | ¥4B 22.5M USD | 23.16 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,329 14.36 USD |
+1.04
|
¥3B 20.32M USD | ¥700 4.32 USD | ¥2,312 14.26 USD | ¥2,329 14.36 USD | ¥3B 20.32M USD | 7.95 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥100 0.62 USD | ¥674 4.16 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}