国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (103)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (102)
消费类（周期性） (103)
- {{item.name}}
- 所有版块
- 消费类（周期性） (103)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,585 15.94 USD |
+7.66
|
¥8T 49.73B USD | ¥16M 96.93K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 49.73B USD | 21.83 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
-0.08
|
¥5T 31.98B USD | ¥2M 13.92K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 31.98B USD | 7.46 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,560 21.95 USD |
-0.34
|
¥4T 27.44B USD | ¥1M 7.13K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.44B USD | 29.92 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,430 64.31 USD |
-0.52
|
¥2T 12.54B USD | ¥298K 1.84K USD | ¥10,405 64.16 USD | ¥10,605 65.39 USD | ¥2T 12.54B USD | 22.35 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,292 14.13 USD |
+0.11
|
¥2T 9.91B USD | ¥564K 3.47K USD | ¥2,284 14.08 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,603 46.88 USD |
+1.31
|
¥1T 7.4B USD | ¥337K 2.08K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.4B USD | 11.36 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,862 23.81 USD |
+2.06
|
¥782B 4.82B USD | ¥268K 1.65K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥782B 4.82B USD | 28.11 | ¥137 0.85 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,112 13.02 USD |
+2.4
|
¥672B 4.15B USD | ¥465K 2.87K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.15B USD | 56.25 | ¥38 0.23 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,560 15.79 USD |
+0.83
|
¥672B 4.14B USD | ¥162K 997.68 USD | ¥2,540 15.66 USD | ¥2,565 15.82 USD | ¥672B 4.14B USD | 42.54 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,252 38.55 USD |
+0.95
|
¥627B 3.87B USD | ¥301K 1.85K USD | ¥6,222 38.37 USD | ¥6,362 39.23 USD | ¥627B 3.87B USD | 19.91 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,915 24.14 USD |
+0.38
|
¥603B 3.72B USD | ¥263K 1.62K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥603B 3.72B USD | 9.47 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,218 13.68 USD |
+1.12
|
¥583B 3.59B USD | ¥581K 3.58K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥583B 3.59B USD | 11.56 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,156 7.13 USD |
+1.63
|
¥566B 3.49B USD | ¥507K 3.13K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥566B 3.49B USD | 24.84 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,618 9.97 USD |
-0.31
|
¥394B 2.43B USD | ¥183K 1.13K USD | ¥1,616 9.96 USD | ¥1,642 10.12 USD | ¥394B 2.43B USD | 15.26 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,680 22.69 USD |
+6.36
|
¥241B 1.49B USD | ¥527K 3.25K USD | ¥3,515 21.67 USD | ¥3,700 22.81 USD | ¥241B 1.49B USD | 189.88 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,130 6.96 USD |
+2.59
|
¥161B 990.25M USD | ¥366K 2.26K USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥161B 990.25M USD | 10.11 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥75K 460.61 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,412 8.71 USD |
-0.35
|
¥66B 405.07M USD | ¥447K 2.76K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥66B 405.07M USD | 15.07 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,581 9.75 USD |
+9.11
|
¥48B 295.3M USD | ¥421K 2.6K USD | ¥1,492 9.2 USD | ¥1,587 9.79 USD | ¥48B 295.3M USD | 7.71 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥895 5.52 USD |
+5.17
|
¥32B 197.62M USD | ¥446K 2.75K USD | ¥865 5.33 USD | ¥899 5.54 USD | ¥32B 197.62M USD | 21.03 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.8
|
¥30B 184.1M USD | ¥849K 5.23K USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥449 2.77 USD |
+8.19
|
¥17B 107.13M USD | ¥183K 1.13K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 107.13M USD | 18.49 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,113 31.53 USD |
+0.59
|
¥600B 3.7B USD | ¥109K 672.73 USD | ¥5,092 31.4 USD | ¥5,169 31.87 USD | ¥600B 3.7B USD | 10.35 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,121 31.58 USD |
+1.63
|
¥477B 2.94B USD | ¥64K 395.87 USD | ¥5,111 31.52 USD | ¥5,204 32.09 USD | ¥477B 2.94B USD | 14.17 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,932 18.08 USD |
+1.09
|
¥466B 2.87B USD | ¥293K 1.81K USD | ¥2,906 17.92 USD | ¥2,962 18.26 USD | ¥466B 2.87B USD | 10.29 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,507 21.62 USD |
+0.06
|
¥431B 2.66B USD | ¥114K 700.47 USD | ¥3,492 21.53 USD | ¥3,524 21.73 USD | ¥431B 2.66B USD | 14.58 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,168 13.37 USD |
-0.12
|
¥387B 2.39B USD | ¥332K 2.04K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥387B 2.39B USD | 16.64 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥257B 1.59B USD | ¥24K 149.84 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥257B 1.59B USD | 8.72 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,940 36.63 USD |
-0.17
|
¥216B 1.33B USD | ¥70K 434.1 USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.53 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,742 10.74 USD |
-0.09
|
¥203B 1.25B USD | ¥62K 381.07 USD | ¥1,742 10.74 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 28.87 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥170B 1.05B USD | ¥32K 197.32 USD | ¥3,495 21.55 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.03 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,095 25.25 USD |
+0.37
|
¥165B 1.02B USD | ¥31K 191.15 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥165B 1.02B USD | 6.47 | ¥632 3.9 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,440 15.05 USD |
+0.78
|
¥140B 864.75M USD | ¥25K 151.69 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥140B 864.75M USD | 17.05 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,399 14.79 USD |
+3.67
|
¥137B 847.65M USD | ¥192K 1.18K USD | ¥2,314 14.27 USD | ¥2,415 14.89 USD | ¥137B 847.65M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,594 15.99 USD |
-0.04
|
¥125B 773.61M USD | ¥21K 130.11 USD | ¥2,591 15.98 USD | ¥2,630 16.22 USD | ¥125B 773.61M USD | 6.92 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,127 13.12 USD |
-1.02
|
¥118B 724.82M USD | ¥25K 152.3 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥118B 724.82M USD | 12.18 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,489 9.18 USD |
-0.6
|
¥117B 721M USD | ¥83K 509.94 USD | ¥1,487 9.17 USD | ¥1,499 9.24 USD | ¥117B 721M USD | 13.99 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,110 19.18 USD |
+0.97
|
¥113B 695.25M USD | ¥102K 630.18 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 695.25M USD | 10.58 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
0
|
¥95B 584.03M USD | ¥6K 40.08 USD | ¥3,750 23.12 USD | ¥3,805 23.46 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,399 8.63 USD |
+1.38
|
¥90B 556.17M USD | ¥48K 298.44 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥90B 556.17M USD | 9.77 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,089 12.88 USD |
+1.06
|
¥89B 551.47M USD | ¥43K 266.38 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 551.47M USD | 6.64 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥965 5.95 USD |
+0.42
|
¥86B 531.38M USD | ¥71K 438.41 USD | ¥961 5.93 USD | ¥973 6 USD | ¥86B 531.38M USD | 5.38 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,485 9.16 USD |
-0.07
|
¥84B 518.37M USD | ¥76K 468.01 USD | ¥1,484 9.15 USD | ¥1,525 9.4 USD | ¥84B 518.37M USD | 10.05 | ¥148 0.91 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,820 42.05 USD |
+0.59
|
¥79B 487.19M USD | ¥6K 38.85 USD | ¥6,820 42.05 USD | ¥6,910 42.61 USD | ¥79B 487.19M USD | 12.99 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥807 4.98 USD |
+0.37
|
¥79B 485.43M USD | ¥151K 929.24 USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 485.43M USD | 9.39 | ¥86 0.53 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,159 13.31 USD |
+0.75
|
¥74B 456.9M USD | ¥30K 181.9 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥74B 456.9M USD | 7.96 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,002 6.18 USD |
+0.3
|
¥65B 401.95M USD | ¥74K 458.76 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥65B 401.95M USD | 7.93 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,855 17.6 USD |
+1.13
|
¥62B 380.52M USD | ¥24K 147.99 USD | ¥2,847 17.56 USD | ¥2,862 17.65 USD | ¥62B 380.52M USD | 6.13 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,262 7.78 USD |
+1.45
|
¥56B 346.95M USD | ¥32K 197.32 USD | ¥1,250 7.71 USD | ¥1,263 7.79 USD | ¥56B 346.95M USD | 0 | -¥187 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,191 7.34 USD |
+1.79
|
¥55B 337.7M USD | ¥56K 347.77 USD | ¥1,174 7.24 USD | ¥1,195 7.37 USD | ¥55B 337.7M USD | 4.95 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
+0.25
|
¥53B 329.53M USD | ¥6K 37 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥53B 329.53M USD | 9.72 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,402 14.81 USD |
-0.54
|
¥51B 315.36M USD | ¥32K 199.17 USD | ¥2,402 14.81 USD | ¥2,435 15.01 USD | ¥51B 315.36M USD | 9.90 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.19 USD |
+1.37
|
¥50B 306.83M USD | ¥20K 126.41 USD | ¥511 3.15 USD | ¥518 3.19 USD | ¥50B 306.83M USD | 8.01 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,582 15.92 USD |
+0.66
|
¥48B 294.11M USD | ¥18K 111.61 USD | ¥2,559 15.78 USD | ¥2,592 15.98 USD | ¥48B 294.11M USD | 12.38 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,642 10.12 USD |
+3.01
|
¥46B 284.98M USD | ¥98K 606.13 USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 284.98M USD | 4.21 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,657 10.22 USD |
+1.47
|
¥40B 246.37M USD | ¥31K 193.62 USD | ¥1,643 10.13 USD | ¥1,660 10.24 USD | ¥40B 246.37M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,073 6.62 USD |
+1.32
|
¥30B 187.83M USD | ¥10K 58.58 USD | ¥1,059 6.53 USD | ¥1,074 6.62 USD | ¥30B 187.83M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,154 7.12 USD |
+2.12
|
¥30B 182M USD | ¥7K 44.4 USD | ¥1,141 7.04 USD | ¥1,154 7.12 USD | ¥30B 182M USD | 14.18 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
0
|
¥28B 170.59M USD | ¥8K 49.95 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,844 11.37 USD |
+1.21
|
¥26B 161.71M USD | ¥23K 139.97 USD | ¥1,822 11.23 USD | ¥1,849 11.4 USD | ¥26B 161.71M USD | 25.05 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,495 9.22 USD |
+0.4
|
¥21B 131.24M USD | ¥126K 778.78 USD | ¥1,455 8.97 USD | ¥1,509 9.3 USD | ¥21B 131.24M USD | 12.15 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,226 7.56 USD |
+0.16
|
¥20B 121.99M USD | ¥15K 93.11 USD | ¥1,224 7.55 USD | ¥1,230 7.58 USD | ¥20B 121.99M USD | 7.35 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥907 5.59 USD |
+0.78
|
¥19B 118.8M USD | ¥6K 36.38 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.8M USD | 7.84 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
+0.16
|
¥18B 113.31M USD | ¥3K 19.12 USD | ¥625 3.85 USD | ¥629 3.88 USD | ¥18B 113.31M USD | 6.66 | ¥94 0.58 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 0.99 USD |
+3.23
|
¥18B 111.18M USD | ¥18K 112.22 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥18B 111.18M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥875 5.4 USD |
+1.98
|
¥18B 111.12M USD | ¥16K 97.43 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥18B 111.12M USD | 9.80 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,743 10.75 USD |
+0.17
|
¥17B 105.68M USD | ¥200 1.23 USD | ¥1,743 10.75 USD | ¥1,743 10.75 USD | ¥17B 105.68M USD | 8.19 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥755 4.66 USD |
-0.92
|
¥16B 97.15M USD | ¥3K 16.65 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.15M USD | 17.05 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,522 9.38 USD |
+0.59
|
¥14B 89.36M USD | ¥12K 74.61 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89.36M USD | 7.08 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥468 2.89 USD |
+2.18
|
¥13B 83.13M USD | ¥44K 270.69 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥13B 83.13M USD | 6.04 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥685 4.22 USD |
+3.47
|
¥13B 78.45M USD | ¥8K 52.41 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.45M USD | 2.69 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥31K 191.77 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥12B 74.02M USD | ¥900 5.55 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.02M USD | 8.67 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥694 4.28 USD |
+0.73
|
¥11B 68.63M USD | ¥500 3.08 USD | ¥687 4.24 USD | ¥694 4.28 USD | ¥11B 68.63M USD | 11.40 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+2.17
|
¥10B 64.64M USD | ¥27K 168.34 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.11 USD |
+3.1
|
¥10B 63.81M USD | ¥67K 414.98 USD | ¥647 3.99 USD | ¥667 4.11 USD | ¥10B 63.81M USD | 0.44 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥993 6.12 USD |
+0.61
|
¥10B 63.09M USD | ¥18K 110.37 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥10B 63.09M USD | 5.46 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
+0.8
|
¥9B 56.76M USD | ¥200 1.23 USD | ¥3,790 23.37 USD | ¥3,800 23.43 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
+0.21
|
¥9B 54.45M USD | ¥96K 595.03 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,011 6.23 USD |
0
|
¥9B 54.02M USD | ¥2K 12.33 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.02M USD | 8.21 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥8B 49.74M USD | ¥2K 15.42 USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥8B 49.74M USD | 11.29 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,990 24.6 USD |
-0.25
|
¥7B 45.96M USD | ¥1K 6.17 USD | ¥3,990 24.6 USD | ¥4,000 24.66 USD | ¥7B 45.96M USD | 7.80 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,650 22.51 USD |
+4.43
|
¥7B 43.54M USD | ¥3K 16.65 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.54M USD | 10.60 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,250 7.71 USD |
+0.73
|
¥6B 39.41M USD | ¥3K 18.5 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥6B 39.41M USD | 8.60 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥800 4.93 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,073 6.62 USD |
+0.94
|
¥6B 35.24M USD | ¥2K 10.48 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥6B 35.24M USD | 0 | -¥195 -1.2 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.01 USD |
+0.41
|
¥6B 34.54M USD | ¥2K 14.18 USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥6B 34.54M USD | 6.28 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥493 3.04 USD |
+3.35
|
¥5B 33.26M USD | ¥94K 576.53 USD | ¥479 2.95 USD | ¥495 3.05 USD | ¥5B 33.26M USD | 5.23 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.66 USD |
-2.18
|
¥5B 28.22M USD | ¥15K 91.26 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥5B 28.22M USD | 9.06 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
0
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.56 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥419 2.58 USD |
-0.48
|
¥4B 25.35M USD | ¥2K 14.18 USD | ¥409 2.52 USD | ¥425 2.62 USD | ¥4B 25.35M USD | 12.33 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.57 USD |
+1.46
|
¥4B 24.06M USD | ¥3K 20.96 USD | ¥412 2.54 USD | ¥416 2.57 USD | ¥4B 24.06M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥795 4.9 USD |
-2.21
|
¥4B 22M USD | ¥3K 20.35 USD | ¥783 4.83 USD | ¥798 4.92 USD | ¥4B 22M USD | 22.68 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,330 14.37 USD |
+0.04
|
¥3B 20.33M USD | ¥1K 7.4 USD | ¥2,330 14.37 USD | ¥2,340 14.43 USD | ¥3B 20.33M USD | 7.95 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥500 3.08 USD | ¥673 4.15 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}