国家/地区：日本，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (106)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
汽车零部件 (106)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+1.87
|
$5.37T 36.25B USD | $9.33M 62.99K USD | $1,892 12.77 USD | $1,921.5 12.97 USD | $5.37T 36.25B USD | 13.14 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,022 40.65 USD |
+0.12
|
$4.08T 27.55B USD | $1.47M 9.92K USD | $6,022 40.65 USD | $6,101 41.18 USD | $4.08T 27.55B USD | 14.49 | $415.52 2.8 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,339.5 15.79 USD |
-0.36
|
$1.82T 12.32B USD | $2.74M 18.46K USD | $2,316 15.63 USD | $2,369 15.99 USD | $1.82T 12.32B USD | 9.79 | $238.86 1.61 USD | |
| Aisin Corporation 7259.T | $1,830 12.35 USD |
-0.54
|
$1.39T 9.36B USD | $3.58M 24.15K USD | $1,830 12.35 USD | $1,868.5 12.61 USD | $1.39T 9.36B USD | 13.28 | $137.8 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,827.5 12.34 USD |
+5.18
|
$518.55B 3.5B USD | $2.87M 19.37K USD | $1,733 11.7 USD | $1,853.5 12.51 USD | $518.55B 3.5B USD | 11.68 | $156.43 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
+1.05
|
$503.14B 3.4B USD | $429.9K 2.9K USD | $3,163 21.35 USD | $3,210 21.67 USD | $503.14B 3.4B USD | 6.81 | $466.68 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,853 12.51 USD |
+1.42
|
$487.39B 3.29B USD | $900.1K 6.08K USD | $1,828 12.34 USD | $1,860 12.56 USD | $487.39B 3.29B USD | 49.50 | $37.43 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,671.5 18.03 USD |
+0.41
|
$411.34B 2.78B USD | $562K 3.79K USD | $2,660.5 17.96 USD | $2,689.5 18.15 USD | $411.34B 2.78B USD | 5.49 | $485.95 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,694 18.19 USD |
+1.03
|
$401.71B 2.71B USD | $416.2K 2.81K USD | $2,653.5 17.91 USD | $2,710.5 18.3 USD | $401.71B 2.71B USD | 13.08 | $205.82 1.39 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
+1.16
|
$359.43B 2.43B USD | $1.25M 8.41K USD | $1,116 7.53 USD | $1,135.5 7.66 USD | $359.43B 2.43B USD | 28.00 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-0.99
|
$327.91B 2.21B USD | $468.9K 3.17K USD | $1,608 10.85 USD | $1,632.5 11.02 USD | $327.91B 2.21B USD | 7.33 | $219.17 1.48 USD | |
| NSK Ltd. 6471.T | $627.9 4.24 USD |
+0.21
|
$306.91B 2.07B USD | $1.62M 10.96K USD | $627.2 4.23 USD | $632.6 4.27 USD | $306.91B 2.07B USD | 30.30 | $20.72 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,184.5 8 USD |
+9.68
|
$175.31B 1.18B USD | $6.43M 43.39K USD | $1,130 7.63 USD | $1,224 8.26 USD | $175.31B 1.18B USD | 8.83 | $134.09 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,542 17.16 USD |
+0.67
|
$166.56B 1.12B USD | $1.01M 6.82K USD | $2,478 16.73 USD | $2,564 17.31 USD | $166.56B 1.12B USD | 24.81 | $102.44 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $406 2.74 USD |
0
|
$37.15B 250.76M USD | $641.5K 4.33K USD | $402 2.71 USD | $412 2.78 USD | $37.15B 250.76M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $559.4K 3.78K USD | $101 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $83 0.56 USD |
-4.6
|
$3.21B 21.68M USD | $3.71M 25.06K USD | $82 0.55 USD | $88 0.59 USD | $3.21B 21.68M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,820 32.54 USD |
+0.96
|
$956.47B 6.46B USD | $1.22M 8.24K USD | $4,764 32.16 USD | $4,858 32.79 USD | $956.47B 6.46B USD | 10.33 | $466.58 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040.5 13.77 USD |
-0.39
|
$364.52B 2.46B USD | $492.4K 3.32K USD | $2,038 13.76 USD | $2,065 13.94 USD | $364.52B 2.46B USD | 21.78 | $93.66 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,749.5 18.56 USD |
-0.88
|
$349.77B 2.36B USD | $620.4K 4.19K USD | $2,730.5 18.43 USD | $2,789 18.83 USD | $349.77B 2.36B USD | 9.61 | $285.95 1.93 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+0.09
|
$335.66B 2.27B USD | $298.2K 2.01K USD | $3,495 23.59 USD | $3,537 23.88 USD | $335.66B 2.27B USD | 14.99 | $235.18 1.59 USD | |
| NOK Corporation 7240.T | $1,976 13.34 USD |
+0.1
|
$322.09B 2.17B USD | $238.4K 1.61K USD | $1,967 13.28 USD | $1,989.5 13.43 USD | $322.09B 2.17B USD | 8.26 | $239.1 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,113.5 14.27 USD |
-0.49
|
$265.58B 1.79B USD | $446.8K 3.02K USD | $2,100.5 14.18 USD | $2,134 14.41 USD | $265.58B 1.79B USD | 28.24 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,617 10.92 USD |
-0.06
|
$192.84B 1.3B USD | $152.3K 1.03K USD | $1,615 10.9 USD | $1,631.5 11.01 USD | $192.84B 1.3B USD | 22.27 | $72.6 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,084 14.07 USD |
+0.14
|
$176.3B 1.19B USD | $194.7K 1.31K USD | $2,066 13.95 USD | $2,109 14.24 USD | $176.3B 1.19B USD | 6.34 | $328.44 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,623 10.96 USD |
-0.12
|
$168.51B 1.14B USD | $126.8K 855.94 USD | $1,609 10.86 USD | $1,644 11.1 USD | $168.51B 1.14B USD | 6.14 | $264.22 1.78 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
+0.7
|
$157.14B 1.06B USD | $191.7K 1.29K USD | $4,235 28.59 USD | $4,335 29.26 USD | $157.14B 1.06B USD | 14.10 | $304.16 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,940 19.85 USD |
+0.62
|
$142.37B 961.01M USD | $160.7K 1.08K USD | $2,924 19.74 USD | $2,947 19.89 USD | $142.37B 961.01M USD | 9.64 | $304.88 2.06 USD | |
| KYB Corporation 7242.T | $2,949 19.91 USD |
+0.68
|
$141.27B 953.59M USD | $120K 810.03 USD | $2,934 19.81 USD | $2,963 20 USD | $141.27B 953.59M USD | 11.27 | $261.58 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,964 13.26 USD |
+2.19
|
$122.76B 828.65M USD | $315.2K 2.13K USD | $1,938 13.08 USD | $1,989 13.43 USD | $122.76B 828.65M USD | 9.27 | $211.72 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,476 16.71 USD |
-0.2
|
$95.64B 645.61M USD | $102.7K 693.25 USD | $2,438 16.46 USD | $2,510 16.94 USD | $95.64B 645.61M USD | 18.21 | $135.93 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,688 11.39 USD |
+0.18
|
$93.23B 629.33M USD | $34.1K 230.18 USD | $1,670 11.27 USD | $1,773 11.97 USD | $93.23B 629.33M USD | 11.32 | $149.05 1.01 USD | |
| Topre Corporation 5975.T | $1,772 11.96 USD |
+0.57
|
$89.72B 605.62M USD | $50.4K 340.21 USD | $1,752 11.83 USD | $1,775 11.98 USD | $89.72B 605.62M USD | 7.26 | $244 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,186 14.76 USD |
+1.06
|
$72.17B 487.2M USD | $48.1K 324.69 USD | $2,149 14.51 USD | $2,194 14.81 USD | $72.17B 487.2M USD | 37.45 | $58.37 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,254 8.46 USD |
-0.08
|
$71.74B 484.28M USD | $104.2K 703.38 USD | $1,246 8.41 USD | $1,272 8.59 USD | $71.74B 484.28M USD | 5.47 | $229.23 1.55 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $788 5.32 USD |
+0.51
|
$70.52B 476.02M USD | $211.6K 1.43K USD | $782 5.28 USD | $796 5.37 USD | $70.52B 476.02M USD | 9.18 | $85.81 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,110 14.24 USD |
+0.52
|
$70.03B 472.73M USD | $42.8K 288.91 USD | $2,092 14.12 USD | $2,125 14.34 USD | $70.03B 472.73M USD | 8.71 | $242.02 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,624 10.96 USD |
-1.04
|
$69.51B 469.19M USD | $184.9K 1.25K USD | $1,623 10.96 USD | $1,667 11.25 USD | $69.51B 469.19M USD | 5.61 | $289.23 1.95 USD | |
| Murakami Corporation 7292.T | $5,550 37.46 USD |
-0.72
|
$64.25B 433.69M USD | $2.4K 16.2 USD | $5,470 36.92 USD | $5,550 37.46 USD | $64.25B 433.69M USD | 10.83 | $512.27 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,107 7.47 USD |
+1.56
|
$63.5B 428.63M USD | $85.1K 574.45 USD | $1,087 7.34 USD | $1,107 7.47 USD | $63.5B 428.63M USD | 19.53 | $56.68 0.38 USD | |
| Press Kogyo Co., Ltd. 7246.T | $548 3.7 USD |
+0.18
|
$54.4B 367.2M USD | $202.5K 1.37K USD | $546 3.69 USD | $554 3.74 USD | $54.4B 367.2M USD | 9.49 | $57.7 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,573 10.62 USD |
+0.38
|
$53.93B 364.02M USD | $109.6K 739.83 USD | $1,568 10.58 USD | $1,588 10.72 USD | $53.93B 364.02M USD | 7.01 | $224.31 1.51 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.14
|
$46.1B 311.17M USD | $6.1K 41.18 USD | $3,490 23.56 USD | $3,510 23.69 USD | $46.1B 311.17M USD | 7.58 | $461.65 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,041 13.78 USD |
-0.29
|
$45.11B 304.53M USD | $32.6K 220.06 USD | $2,031 13.71 USD | $2,071 13.98 USD | $45.11B 304.53M USD | 22.77 | $89.6 0.6 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+0.79
|
$45.07B 304.2M USD | $119.4K 805.98 USD | $1,009 6.81 USD | $1,026 6.93 USD | $45.07B 304.2M USD | 8.34 | $121.94 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $565 3.81 USD |
-0.18
|
$40.2B 271.33M USD | $66.7K 450.24 USD | $563 3.8 USD | $569 3.84 USD | $40.2B 271.33M USD | 9.26 | $60.96 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $395 2.67 USD |
+1.28
|
$37.99B 256.46M USD | $96K 648.03 USD | $389 2.63 USD | $397 2.68 USD | $37.99B 256.46M USD | 8.49 | $46.49 0.31 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
-0.24
|
$37.37B 252.26M USD | $55.3K 373.29 USD | $831 5.61 USD | $847 5.72 USD | $37.37B 252.26M USD | 3.37 | $247.58 1.67 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,445 9.75 USD |
-0.41
|
$36.47B 246.16M USD | $70.9K 478.59 USD | $1,417 9.57 USD | $1,510 10.19 USD | $36.47B 246.16M USD | 20.00 | $72.25 0.49 USD | |
| Fuji Corporation 7605.T | $1,923 12.98 USD |
+1.58
|
$34.78B 234.78M USD | $42.5K 286.89 USD | $1,884 12.72 USD | $1,980 13.37 USD | $34.78B 234.78M USD | 8.85 | $217.11 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,184 14.74 USD |
+1.25
|
$32.36B 218.46M USD | $17.1K 115.43 USD | $2,154 14.54 USD | $2,190 14.78 USD | $32.36B 218.46M USD | 5.00 | $436.58 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $1,109 7.49 USD |
-1.25
|
$31.11B 210.02M USD | $142.6K 962.59 USD | $1,092 7.37 USD | $1,142 7.71 USD | $31.11B 210.02M USD | 0 | -$615.5 -4.1 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,598 10.79 USD |
+0.13
|
$25.76B 173.88M USD | $19.3K 130.28 USD | $1,585 10.7 USD | $1,610 10.87 USD | $25.76B 173.88M USD | 7.26 | $220.04 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,329 8.97 USD |
+0.38
|
$25.46B 171.85M USD | $43K 290.26 USD | $1,319 8.9 USD | $1,334 9 USD | $25.46B 171.85M USD | 8.56 | $155.23 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $3,835 25.89 USD |
-1.41
|
$24.37B 164.49M USD | $25.9K 174.83 USD | $3,820 25.79 USD | $3,905 26.36 USD | $24.37B 164.49M USD | 30.76 | $124.64 0.84 USD | |
| Yorozu Corporation 7294.T | $994 6.71 USD |
-1.19
|
$24.15B 163.04M USD | $23K 155.26 USD | $992 6.7 USD | $1,017 6.87 USD | $24.15B 163.04M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $492 3.32 USD |
+0.61
|
$23.2B 156.58M USD | $66.6K 449.57 USD | $488 3.29 USD | $495 3.34 USD | $23.2B 156.58M USD | 7.46 | $65.93 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $625 4.22 USD |
+0.97
|
$22.37B 151.01M USD | $124K 837.03 USD | $619 4.18 USD | $630 4.25 USD | $22.37B 151.01M USD | 5.54 | $112.69 0.76 USD | |
| SPK Corporation 7466.T | $2,080 14.04 USD |
+0.48
|
$20.99B 141.67M USD | $5.9K 39.83 USD | $2,063 13.93 USD | $2,100 14.18 USD | $20.99B 141.67M USD | 9.25 | $224.85 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $643 4.34 USD |
-0.46
|
$18.2B 122.88M USD | $58.8K 396.92 USD | $636 4.29 USD | $655 4.42 USD | $18.2B 122.88M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,078 7.28 USD |
+1.79
|
$17.37B 117.23M USD | $7.3K 49.28 USD | $1,057 7.14 USD | $1,078 7.28 USD | $17.37B 117.23M USD | 8.02 | $134.32 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,673 18.04 USD |
-0.96
|
$16.09B 108.61M USD | $4.4K 29.7 USD | $2,670 18.02 USD | $2,719 18.35 USD | $16.09B 108.61M USD | 7.31 | $365.4 2.47 USD | |
| Sanden Corporation 6444.T | $130 0.88 USD |
-1.52
|
$14.49B 97.8M USD | $165.1K 1.11K USD | $126 0.85 USD | $132 0.89 USD | $14.49B 97.8M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,365 9.21 USD |
+0.44
|
$13.92B 93.99M USD | $7.2K 48.6 USD | $1,355 9.15 USD | $1,375 9.28 USD | $13.92B 93.99M USD | 10.38 | $131.45 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $631 4.26 USD |
+0.8
|
$13.74B 92.75M USD | $29.8K 201.16 USD | $619 4.18 USD | $633 4.27 USD | $13.74B 92.75M USD | 5.41 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,077 7.27 USD |
+0.09
|
$10.33B 69.75M USD | $8K 54 USD | $1,077 7.27 USD | $1,095 7.39 USD | $10.33B 69.75M USD | 11.41 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,031 6.96 USD |
-0.39
|
$9.95B 67.18M USD | $2.3K 15.53 USD | $1,031 6.96 USD | $1,038 7.01 USD | $9.95B 67.18M USD | 4.11 | $250.53 1.69 USD | |
| Mikuni Corporation 7247.T | $292 1.97 USD |
+1.74
|
$9.83B 66.38M USD | $112.4K 758.73 USD | $287 1.94 USD | $293 1.98 USD | $9.83B 66.38M USD | 9.32 | $31.33 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $6K 40.5 USD | $597 4.03 USD | $603 4.07 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| F-Tech Inc. 7212.T | $504 3.4 USD |
0
|
$9.36B 63.17M USD | $17.6K 118.8 USD | $501 3.38 USD | $507 3.42 USD | $9.36B 63.17M USD | 0 | -$143.3 -0.9 USD | |
| Suncall Corporation 5985.T | $309 2.09 USD |
-0.96
|
$9.32B 62.9M USD | $49.3K 332.79 USD | $305 2.06 USD | $315 2.13 USD | $9.32B 62.9M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,570 24.1 USD |
+0.42
|
$8.48B 57.22M USD | $300 2.03 USD | $3,570 24.1 USD | $3,570 24.1 USD | $8.48B 57.22M USD | 7.32 | $487.31 3.29 USD | |
| TBK Co., Ltd. 7277.T | $288 1.94 USD |
-1.03
|
$8.21B 55.39M USD | $18.6K 125.56 USD | $286 1.93 USD | $291 1.96 USD | $8.21B 55.39M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $845 5.7 USD |
+1.2
|
$7.97B 53.81M USD | $9.1K 61.43 USD | $835 5.64 USD | $845 5.7 USD | $7.97B 53.81M USD | 4.65 | $181.68 1.23 USD | |
| NITTAN Corporation 6493.T | $269 1.82 USD |
-0.37
|
$7.74B 52.25M USD | $14K 94.5 USD | $269 1.82 USD | $272 1.84 USD | $7.74B 52.25M USD | 45.67 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $355 2.4 USD |
0
|
$7.39B 49.92M USD | $117.7K 794.51 USD | $347 2.34 USD | $369 2.49 USD | $7.39B 49.92M USD | 2.88 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,130 7.63 USD |
-0.53
|
$6.83B 46.09M USD | $2.5K 16.88 USD | $1,130 7.63 USD | $1,145 7.73 USD | $6.83B 46.09M USD | 9.08 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $473 3.19 USD |
-0.63
|
$6.73B 45.46M USD | $47.2K 318.61 USD | $470 3.17 USD | $480 3.24 USD | $6.73B 45.46M USD | 4.15 | $113.71 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,235 28.59 USD |
+3.17
|
$6.45B 43.54M USD | $34K 229.51 USD | $3,970 26.8 USD | $4,330 29.23 USD | $6.45B 43.54M USD | 16.50 | $256.64 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $862 5.82 USD |
+0.82
|
$6.08B 41.05M USD | $700 4.73 USD | $850 5.74 USD | $863 5.83 USD | $6.08B 41.05M USD | 21.23 | $40.6 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $318 2.15 USD |
+0.63
|
$6.02B 40.64M USD | $191.9K 1.3K USD | $308 2.08 USD | $319 2.15 USD | $6.02B 40.64M USD | 4.16 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $511 3.45 USD |
-0.2
|
$5.26B 35.54M USD | $9K 60.75 USD | $511 3.45 USD | $517 3.49 USD | $5.26B 35.54M USD | 11.31 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $594 4.01 USD |
+0.51
|
$4.98B 33.59M USD | $11.3K 76.28 USD | $590 3.98 USD | $603 4.07 USD | $4.98B 33.59M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,546 17.19 USD |
0
|
$4.74B 31.98M USD | $100 0.68 USD | $2,546 17.19 USD | $2,546 17.19 USD | $4.74B 31.98M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
+0.38
|
$4.53B 30.55M USD | $10.1K 68.18 USD | $260 1.76 USD | $266 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $849 5.73 USD |
-0.59
|
$4.51B 30.42M USD | $13.7K 92.48 USD | $840 5.67 USD | $858 5.79 USD | $4.51B 30.42M USD | 356.72 | $2.38 0.02 USD | |
| Kanemitsu Corporation 7208.T | $811 5.47 USD |
+0.5
|
$4.15B 27.99M USD | $1.1K 7.43 USD | $807 5.45 USD | $812 5.48 USD | $4.15B 27.99M USD | 6.19 | $130.9 0.88 USD | |
| Tein, Inc. 7217.T | $747 5.04 USD |
+1.49
|
$3.73B 25.18M USD | $500 3.38 USD | $739 4.99 USD | $751 5.07 USD | $3.73B 25.18M USD | 12.62 | $59.16 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $858 5.79 USD |
0
|
$3.7B 24.99M USD | $6.8K 45.9 USD | $858 5.79 USD | $873 5.89 USD | $3.7B 24.99M USD | 17.79 | $48.22 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,898 12.81 USD |
+1.06
|
$3.67B 24.79M USD | $1.2K 8.1 USD | $1,862 12.57 USD | $1,898 12.81 USD | $3.67B 24.79M USD | 8.27 | $229.28 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
-0.32
|
$3.56B 24M USD | $8.7K 58.73 USD | $314 2.12 USD | $316 2.13 USD | $3.56B 24M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
-1.36
|
$3.55B 23.95M USD | $5.2K 35.1 USD | $1,013 6.84 USD | $1,049 7.08 USD | $3.55B 23.95M USD | 0 | -$8.01 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $370 2.5 USD |
+1.09
|
$3.47B 23.42M USD | $2.9K 19.58 USD | $368 2.48 USD | $376 2.54 USD | $3.47B 23.42M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $635 4.29 USD |
+1.93
|
$3.21B 21.7M USD | $12.1K 81.68 USD | $612 4.13 USD | $646 4.36 USD | $3.21B 21.7M USD | 12.54 | $50.61 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $398 2.69 USD |
+4.46
|
$3.1B 20.94M USD | $103.6K 699.33 USD | $380 2.57 USD | $399 2.69 USD | $3.1B 20.94M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,975 13.33 USD |
+0.41
|
$2.79B 18.86M USD | $8.5K 57.38 USD | $1,965 13.26 USD | $2,070 13.97 USD | $2.79B 18.86M USD | 7.82 | $252.41 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $575 3.88 USD |
+0.7
|
$2.62B 17.71M USD | $10.5K 70.88 USD | $567 3.83 USD | $585 3.95 USD | $2.62B 17.71M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}