结果页面 7，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox Factory Holding Corp. FF0.F | €12.86 14.06 USD |
-6.13
|
€749.73M 819.56M USD | €1.05K 1.15K USD | €12.86 14.06 USD | €13.72 14.99 USD | €749.73M 819.56M USD | 0 | -€5.35 -5.8 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,174.40 14.21 USD |
+4.98
|
₹67.42B 815.67M USD | ₹284.18K 3.44K USD | ₹1,106.50 13.39 USD | ₹1,189.90 14.4 USD | ₹67.42B 815.67M USD | 19.95 | ₹58.84 0.71 USD | |
| Burelle SA BUR.PA | €404.00 441.63 USD |
-0.74
|
€740.88M 809.88M USD | €41.00 44.82 USD | €403.00 440.53 USD | €407.00 444.91 USD | €740.88M 809.88M USD | 6.53 | €61.78 67.53 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,050 13.84 USD |
-0.49
|
¥117B 788.95M USD | ¥95K 641.28 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥117B 788.95M USD | 9.54 | ¥215 1.45 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| JOST Werke SE 0RTR.IL | €48.35 52.85 USD |
-2.47
|
€720.41M 787.51M USD | €609.00 665.72 USD | €48.25 52.74 USD | €49.35 53.95 USD | €720.41M 787.51M USD | 10.79 | €4.48 4.9 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,835.00 246.05 USD |
-4.01
|
TRY 24.73B 776.49M USD | TRY 39.11K 1.23K USD | TRY 7,692.50 241.58 USD | TRY 8,060.00 253.12 USD | TRY 24.73B 776.49M USD | 35.42 | TRY 221.20 6.95 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.NS | ₹899.40 10.88 USD |
-10.94
|
₹63.11B 763.58M USD | ₹815.50K 9.87K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.11B 763.58M USD | 37.58 | ₹23.93 0.29 USD | |
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
-0.17
|
¥113B 762.54M USD | ¥50K 340.89 USD | ¥2,271 15.33 USD | ¥2,312 15.61 USD | ¥113B 762.54M USD | 8.22 | ¥278 1.88 USD | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹447.85 5.42 USD |
+2.66
|
₹62.84B 760.29M USD | ₹42.44K 513.49 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.84B 760.29M USD | 56.40 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,824 12.31 USD |
+0.22
|
¥105B 707.68M USD | ¥108K 727.01 USD | ¥1,803 12.17 USD | ¥1,837 12.4 USD | ¥105B 707.68M USD | 17.39 | ¥105 0.71 USD | |
| SAF-Holland SE SFQ.F | €13.66 14.93 USD |
+0.59
|
€643.83M 703.79M USD | €1.04K 1.14K USD | €13.50 14.76 USD | €13.66 14.93 USD | €643.83M 703.79M USD | 12.19 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-6.9
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,915 19.68 USD |
-1.85
|
¥104B 699.98M USD | ¥108K 728.36 USD | ¥2,905 19.61 USD | ¥2,970 20.05 USD | ¥104B 699.98M USD | 28.40 | ¥103 0.69 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,860.00 0.12 USD |
0
|
IDR 10.71T 684.46M USD | IDR 2.39M 152.87 USD | IDR 1,840.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 10.71T 684.46M USD | 9.54 | IDR 194.93 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,132.80 25.8 USD |
+0.25
|
₹56.13B 679.13M USD | ₹86.29K 1.04K USD | ₹2,074.80 25.1 USD | ₹2,146.60 25.97 USD | ₹56.13B 679.13M USD | 26.31 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,773 11.97 USD |
-1.99
|
¥98B 661.02M USD | ¥68K 459.69 USD | ¥1,753 11.83 USD | ¥1,815 12.25 USD | ¥98B 661.02M USD | 11.27 | ¥157 1.06 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.55 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| G-Tekt Corporation 5970.T | ¥2,031 13.71 USD |
+0.3
|
¥87B 586.78M USD | ¥46K 312.54 USD | ¥2,006 13.54 USD | ¥2,040 13.77 USD | ¥87B 586.78M USD | 7.01 | ¥289 1.95 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,395 22.92 USD |
+2.26
|
¥86B 578.27M USD | ¥29K 194.41 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥86B 578.27M USD | 46.27 | ¥73 0.5 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥956 6.45 USD |
+0.21
|
¥86B 577.71M USD | ¥164K 1.11K USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥86B 577.71M USD | 7.76 | ¥123 0.83 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.95K 253.51 USD | ₹4,761.70 57.61 USD | ₹5,001.10 60.5 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-2.88
|
₩764B 576.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,460 5.63 USD |
-0.27
|
₩741B 559.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-0.55
|
₩739B 557.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | |
| TPR Co., Ltd. 6463.T | ¥1,220 8.24 USD |
-0.25
|
¥80B 540.54M USD | ¥118K 795.18 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥80B 540.54M USD | 9.25 | ¥132 0.89 USD | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$536.36M — | $2.00K — | $7.21 — | $7.29 — | $536.36M — | 0 | -$0.57 — | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-4.6
|
¥77B 518.87M USD | ¥8K 54 USD | ¥6,580 44.42 USD | ¥6,960 46.98 USD | ¥77B 518.87M USD | 12.92 | ¥514 3.47 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€453.24M 495.45M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €453.24M 495.45M USD | 15.09 | €1.63 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,992 13.45 USD |
-0.55
|
¥69B 463.53M USD | ¥57K 382.74 USD | ¥1,981 13.37 USD | ¥2,002 13.51 USD | ¥69B 463.53M USD | 6.14 | ¥324 2.19 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
+0.9
|
₩608B 458.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥681 4.6 USD |
+3.18
|
¥68B 457.34M USD | ¥1M 7.41K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥68B 457.34M USD | 11.16 | ¥61 0.41 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-3.16
|
€403.70M 441.3M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €403.70M 441.3M USD | 12.85 | €0.25 0.27 USD | |
| Topy Industries, Limited 7231.T | ¥2,839 19.16 USD |
-1.01
|
¥63B 422.65M USD | ¥56K 378.02 USD | ¥2,821 19.04 USD | ¥2,868 19.36 USD | ¥63B 422.65M USD | 10.10 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.47 2.64 USD |
-1.39
|
₹34.50B 417.44M USD | ₹91.26K 1.1K USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.50B 417.44M USD | 17.09 | ₹12.78 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.76 4.11 USD |
+2.73
|
€375.05M 409.98M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.78 4.13 USD | €375.05M 409.98M USD | 11.05 | €0.34 0.37 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 14.60K 410.8 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹551.40 6.67 USD |
-0.91
|
₹33.19B 401.53M USD | ₹163.15K 1.97K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.19B 401.53M USD | 23.59 | ₹23.37 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 14.70K 413.59 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.51K 393.37 USD | ₹3,911.00 47.32 USD | ₹4,175.00 50.51 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$363.46M — | $15.00K — | $0.12 — | $0.13 — | $363.46M — | 0 | -$0.02 — | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 27.88 | €0.52 0.57 USD | |
| Unipres Corporation 5949.T | ¥1,166 7.87 USD |
-1.19
|
¥52B 351M USD | ¥151K 1.02K USD | ¥1,162 7.84 USD | ¥1,189 8.03 USD | ¥52B 351M USD | 0 | -¥425 -2.8 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.65K 2.44K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,720 6.58 USD |
-0.57
|
₩458B 345.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.37M USD | 0 | ₩0 0 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥738 4.98 USD |
-0.67
|
¥50B 340.17M USD | ¥98K 664.23 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥50B 340.17M USD | 7.28 | ¥101 0.68 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€304.91M 333.31M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €304.91M 333.31M USD | 0 | -€0.99 -1.08 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,350 56.36 USD |
-1.18
|
¥49B 328.56M USD | ¥27K 180.91 USD | ¥8,200 55.35 USD | ¥8,450 57.04 USD | ¥49B 328.56M USD | 6.88 | ¥1K 8.19 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
+1.99
|
€300.50M 328.49M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €300.50M 328.49M USD | 13.89 | €0.59 0.64 USD | |
| ElringKlinger AG ZIL.F | €2.14 2.34 USD |
+15.68
|
€296.47M 324.08M USD | €100.00 109.31 USD | €1.89 2.07 USD | €2.14 2.34 USD | €296.47M 324.08M USD | 0 | -€1.32 -1.4 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,018 6.87 USD |
+0.1
|
¥48B 323.98M USD | ¥363K 2.45K USD | ¥995 6.72 USD | ¥1,027 6.93 USD | ¥48B 323.98M USD | 17.65 | ¥58 0.39 USD | |
| Akwel SA MW4.SG | €8.22 8.99 USD |
+0.49
|
€296.08M 323.66M USD | €0.00 0 USD | €8.18 8.94 USD | €8.24 9.01 USD | €296.08M 323.66M USD | 13.93 | €0.59 0.64 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| Nichirin Co., Ltd. 5184.T | ¥3,595 24.27 USD |
+1.13
|
¥47B 320.1M USD | ¥30K 201.83 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥47B 320.1M USD | 8.83 | ¥407 2.75 USD | |
| ElringKlinger AG 0MG5.IL | €3.98 4.35 USD |
-1.06
|
€292.32M 319.55M USD | €90.00 98.38 USD | €3.99 4.36 USD | €4.03 4.41 USD | €292.32M 319.55M USD | 28.44 | €0.14 0.15 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,696.15 20.52 USD |
+0.94
|
₹25.90B 313.3M USD | ₹11.00 0.13 USD | ₹1,676.50 20.28 USD | ₹1,696.15 20.52 USD | ₹25.90B 313.3M USD | 16.30 | ₹104.02 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,684.20 20.38 USD |
+0.41
|
₹25.76B 311.65M USD | ₹2.70K 32.61 USD | ₹1,668.00 20.18 USD | ₹1,690.20 20.45 USD | ₹25.76B 311.65M USD | 16.19 | ₹104.00 1.26 USD | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.80T 306.73M USD | IDR 583.20K 37.27 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.02 0.007 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-2.1
|
€279.87M 305.93M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €279.87M 305.93M USD | 7.00 | €0.02 0.02 USD | |
| ElringKlinger AG ELLRY | $2.40 — |
-2.44
|
$304.13M — | $3.95K — | $2.40 — | $2.42 — | $304.13M — | 0 | -$1.53 — | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥8K 55.35 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.36 | €0.33 0.36 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$299.96M — | $990.00 — | $0.58 — | $0.58 — | $299.96M — | 7.25 | $0.08 — | |
| Ichikoh Industries, Ltd. 7244.T | ¥457 3.08 USD |
-1.08
|
¥44B 296.92M USD | ¥62K 419.19 USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥44B 296.92M USD | 7.73 | ¥59 0.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.26M 293.24M USD | 10.84 | €1.73 1.89 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.70 20.77 USD |
-0.24
|
PLN 1.14B 289.79M USD | PLN 1.10K 278.58 USD | PLN 81.00 20.59 USD | PLN 81.80 20.79 USD | PLN 1.14B 289.79M USD | 11.13 | PLN 7.34 1.87 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹918.30 11.11 USD |
+3.63
|
₹23.83B 288.32M USD | ₹43.14K 521.95 USD | ₹890.00 10.77 USD | ₹928.00 11.23 USD | ₹23.83B 288.32M USD | 39.54 | ₹23.22 0.28 USD | |
| Oponeo.pl S.A. 79I.F | €22.60 24.7 USD |
+1.35
|
€263.71M 288.28M USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €263.71M 288.28M USD | 13.45 | €1.68 1.84 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$130.00 4.13 USD |
+1.96
|
NT$9.06B 288.04M USD | NT$181.45K 5.77K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$9.06B 288.04M USD | 8.88 | NT$14.63 0.46 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹912.70 11.04 USD |
+3.43
|
₹23.78B 287.75M USD | ₹1.72K 20.75 USD | ₹891.70 10.79 USD | ₹925.00 11.19 USD | ₹23.78B 287.75M USD | 39.17 | ₹23.30 0.28 USD | |
| Mitsuba Corporation 7280.T | ¥934 6.3 USD |
-2.51
|
¥42B 285.78M USD | ¥74K 496.15 USD | ¥929 6.27 USD | ¥961 6.49 USD | ¥42B 285.78M USD | 4.31 | ¥216 1.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||