Pagina di risultati 3 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.90 1.17 USD |
+4.49
|
CN¥4.75B 700.81M USD | CN¥7.60M 1.12M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.75B 700.81M USD | 18.37 | CN¥0.43 0.06 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
+1.53
|
NT$21.97B 698.12M USD | NT$161.24K 5.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.97B 698.12M USD | 8.37 | NT$15.82 0.5 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.62 1.42 USD |
+3
|
CN¥4.72B 696.6M USD | CN¥7.80M 1.15M USD | CN¥9.25 1.36 USD | CN¥9.82 1.45 USD | CN¥4.72B 696.6M USD | 50.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
+0.56
|
CN¥4.72B 696.07M USD | CN¥912.90K 134.7K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.83 2.19 USD |
+1.37
|
CN¥4.66B 688.11M USD | CN¥2.79M 411.49K USD | CN¥14.50 2.14 USD | CN¥14.94 2.2 USD | CN¥4.66B 688.11M USD | 0 | -CN¥2.01 -0.2 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.70 2.25 USD |
+6.54
|
TRY 21.88B 687.03M USD | TRY 257.92K 8.1K USD | TRY 67.20 2.11 USD | TRY 73.00 2.29 USD | TRY 21.88B 687.03M USD | 64.01 | TRY 1.12 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥4.58B 676.24M USD | CN¥2.77M 408.65K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.58B 676.24M USD | 23.47 | CN¥0.90 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥4.56B 672.18M USD | CN¥8.77M 1.29M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.56B 672.18M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥4.49B 662.62M USD | CN¥7.14M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.49B 662.62M USD | 20.50 | CN¥0.30 0.04 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$28.25 0.9 USD |
+2.54
|
NT$20.47B 650.53M USD | NT$1.30M 36.85K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.47B 650.53M USD | 5.23 | NT$5.42 0.17 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥4.35B 641.83M USD | CN¥6.08M 896.82K USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥4.35B 641.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.36 6.1 USD |
-7.85
|
CN¥4.34B 639.93M USD | CN¥3.22M 474.75K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.34B 639.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.83 0.49 USD |
+1.19
|
HK$4.95B 632.84M USD | HK$152.00K 19.44K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$4.95B 632.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.55 0.97 USD |
+0.93
|
CN¥4.27B 630.24M USD | CN¥5.99M 883.56K USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.68 7.33 USD |
+4.04
|
CN¥4.21B 621.52M USD | CN¥8.81M 1.3M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.21B 621.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.33 1.55 USD |
+4.35
|
₹51.34B 621.15M USD | ₹1.76M 21.3K USD | ₹122.10 1.48 USD | ₹128.60 1.56 USD | ₹51.34B 621.15M USD | 21.93 | ₹5.85 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.17B 615.95M USD | CN¥11.32M 1.67M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥4.17B 615.95M USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥4.03B 594.89M USD | CN¥3.62M 534.75K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.03B 594.89M USD | 45.30 | CN¥0.10 0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.67 2.46 USD |
+3.66
|
CN¥4.01B 591.61M USD | CN¥4.79M 706.21K USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥4.01B 591.61M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.25 1.36 USD |
+2.78
|
CN¥4.01B 591.12M USD | CN¥6.06M 893.57K USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥4.01B 591.12M USD | 54.41 | CN¥0.17 0.03 USD | ||
Miller Industries
MLR
US
|
$52.07 — |
-0.33
|
$591.11M — | $92.53K — | $51.41 — | $53.99 — | $591.11M — | 41.65 | $1.25 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.70 2.91 USD |
+1.65
|
CN¥3.99B 588.97M USD | CN¥2.40M 354.41K USD | CN¥19.20 2.83 USD | CN¥19.93 2.94 USD | CN¥3.99B 588.97M USD | 18.07 | CN¥1.09 0.16 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.99B 588.86M USD | CN¥6.45M 952.19K USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥3.99B 588.86M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.48 0.66 USD |
+2.05
|
CN¥3.96B 584.4M USD | CN¥16.91M 2.49M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥3.96B 584.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹484.45 5.86 USD |
+3.99
|
₹46.95B 568.07M USD | ₹335.63K 4.06K USD | ₹460.20 5.57 USD | ₹488.40 5.91 USD | ₹46.95B 568.07M USD | 31.85 | ₹15.21 0.18 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.50 7.01 USD |
+4.46
|
CN¥3.80B 560.68M USD | CN¥1.60M 235.83K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.80B 560.68M USD | 48.96 | CN¥0.97 0.14 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.22 1.66 USD |
+2.28
|
CN¥3.80B 560.44M USD | CN¥4.81M 709.96K USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.80B 560.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥3.79B 559.35M USD | CN¥1.45M 213.49K USD | CN¥11.05 1.63 USD | CN¥11.20 1.65 USD | CN¥3.79B 559.35M USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.27 4.17 USD |
+5.17
|
CN¥3.77B 556.39M USD | CN¥2.96M 436.34K USD | CN¥25.93 3.83 USD | CN¥28.34 4.18 USD | CN¥3.77B 556.39M USD | 46.34 | CN¥0.61 0.09 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.29 1.52 USD |
+0.49
|
CN¥3.77B 556.21M USD | CN¥2.71M 399.82K USD | CN¥10.19 1.5 USD | CN¥10.30 1.52 USD | CN¥3.77B 556.21M USD | 20.17 | CN¥0.51 0.08 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+0.94
|
MX$9.20B 544.94M USD | MX$1.04M 61.52K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.20B 544.94M USD | 0 | -MX$0.56 -0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$26.50K 3.39K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.96 1.62 USD |
+0.64
|
CN¥3.62B 533.55M USD | CN¥3.64M 537.35K USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥3.62B 533.55M USD | 43.84 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.35 1.97 USD |
+1.91
|
CN¥3.61B 533.25M USD | CN¥3.31M 489.02K USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥3.61B 533.25M USD | 19.34 | CN¥0.69 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.40 4.04 USD |
+2.24
|
CN¥3.60B 531.22M USD | CN¥662.34K 97.73K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.60B 531.22M USD | 114.16 | CN¥0.24 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.20 3.87 USD |
+1.36
|
CN¥3.59B 530.26M USD | CN¥1.13M 166.98K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.59B 530.26M USD | 67.17 | CN¥0.39 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥3.50B 516.68M USD | CN¥3.52M 518.69K USD | CN¥14.34 2.12 USD | CN¥15.27 2.25 USD | CN¥3.50B 516.68M USD | 37.57 | CN¥0.40 0.06 USD | ||
Solid Power
SLDP
US
|
$2.25 — |
+10.84
|
$513.41M — | $7.71M — | $2.18 — | $2.41 — | $513.41M — | 0 | -$0.45 — |
|
|
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥3.48B 513.29M USD | CN¥1.66M 245.24K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 32.92 | CN¥0.25 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.86 3.52 USD |
-0.54
|
CN¥3.47B 512.58M USD | CN¥4.40M 649.54K USD | CN¥22.90 3.38 USD | CN¥24.46 3.61 USD | CN¥3.47B 512.58M USD | 35.08 | CN¥0.68 0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.86 7.32 USD |
+3.35
|
CA$689.95M 511.99M USD | CA$134.98K 100.16K USD | CA$9.58 7.11 USD | CA$9.86 7.32 USD | CA$689.95M 511.99M USD | 5.76 | CA$1.71 1.27 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.54 3.03 USD |
+3.22
|
CN¥3.46B 510.86M USD | CN¥2.89M 426.82K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 510.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.28 0.8 USD |
+2.12
|
HK$3.98B 509.2M USD | HK$15.50K 1.98K USD | HK$6.14 0.78 USD | HK$6.29 0.8 USD | HK$3.98B 509.2M USD | 3.60 | HK$1.74 0.22 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.88 4.41 USD |
+3.5
|
CN¥3.43B 505.87M USD | CN¥986.92K 145.62K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥3.43B 505.87M USD | 80.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.62 1.27 USD |
+1.89
|
CN¥3.42B 505.05M USD | CN¥3.24M 477.49K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.42B 505.05M USD | 28.73 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥3.42B 504.3M USD | CN¥3.35M 494.95K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥3.42B 504.3M USD | 24.92 | CN¥0.39 0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.50 0.52 USD |
+1.85
|
NT$15.76B 500.64M USD | NT$293.41K 9.32K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$15.76B 500.64M USD | 35.10 | NT$0.47 0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.39B 499.96M USD | CN¥12.57M 1.85M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.68 3.64 USD |
+2.57
|
CN¥3.38B 499.25M USD | CN¥950.62K 140.26K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.38B 499.25M USD | 33.35 | CN¥0.74 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
-3.21
|
NT$15.61B 496.09M USD | NT$188.92K 6K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$15.61B 496.09M USD | 14.33 | NT$9.45 0.3 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
+3.07
|
$492.62M — | $4.10K — | $6.86 — | $7.04 — | $492.62M — | 5.67 | $1.24 — |
|
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.03 2.96 USD |
+1.62
|
CN¥3.30B 487.6M USD | CN¥1.10M 162.39K USD | CN¥19.48 2.87 USD | CN¥20.43 3.01 USD | CN¥3.30B 487.6M USD | 32.30 | CN¥0.62 0.09 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.46 3.32 USD |
+2.18
|
CN¥3.30B 487.4M USD | CN¥3.14M 459.09K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.30B 487.4M USD | 160.64 | CN¥0.14 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥3.27B 482.73M USD | CN¥9.97M 1.26M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.27B 482.73M USD | 21.42 | CN¥0.19 0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.35 0.43 USD |
+4.04
|
HK$3.74B 478.39M USD | HK$3.95M 504.8K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$3.74B 478.39M USD | 3.75 | HK$0.89 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.02 1.18 USD |
+1.78
|
CN¥3.16B 466.73M USD | CN¥4.32M 638.05K USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.16B 466.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.45 6.29 USD |
+5.93
|
€399.67M 461.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.67M 461.35M USD | 38.89 | €0.14 0.16 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.75 3.8 USD |
+0.51
|
CN¥3.09B 455.92M USD | CN¥1.49M 219.98K USD | CN¥25.10 3.7 USD | CN¥26.15 3.86 USD | CN¥3.09B 455.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.54 1.7 USD |
+0.79
|
CN¥3.08B 453.83M USD | CN¥7.92M 1.17M USD | CN¥10.92 1.61 USD | CN¥11.73 1.73 USD | CN¥3.08B 453.83M USD | 57.70 | CN¥0.20 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.15 2.24 USD |
+2.5
|
CN¥3.01B 444.58M USD | CN¥2.92M 431.19K USD | CN¥14.63 2.16 USD | CN¥15.44 2.28 USD | CN¥3.01B 444.58M USD | 37.87 | CN¥0.40 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$3.44B 439.53M USD | HK$236.00K 30.18K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$3.44B 439.53M USD | 6.00 | HK$0.57 0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.93B 432.95M USD | CN¥5.26M 767.88K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.93B 432.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.74 1.88 USD |
+0.39
|
CN¥2.84B 419.31M USD | CN¥483.50K 71.34K USD | CN¥12.65 1.87 USD | CN¥12.79 1.89 USD | CN¥2.84B 419.31M USD | 15.16 | CN¥0.84 0.12 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥2.83B 417.21M USD | CN¥5.97M 880.5K USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.83B 417.21M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.94 1.61 USD |
+0.46
|
CN¥2.78B 410.41M USD | CN¥4.20M 619.65K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥2.78B 410.41M USD | 22.79 | CN¥0.48 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥2.74B 404.54M USD | CN¥4.00M 590.54K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.73 2.47 USD |
+1.95
|
CN¥2.71B 400.38M USD | CN¥2.03M 299.39K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.71B 399.8M USD | CN¥7.97M 1.18M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥2.71B 399.8M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.51 0.96 USD |
+2.36
|
CN¥2.71B 399.68M USD | CN¥7.82M 1.15M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥2.71B 399.68M USD | 32.54 | CN¥0.20 0.03 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$12.50B 397.09M USD | NT$74.95K 2.38K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$12.50B 397.09M USD | 9.40 | NT$11.16 0.35 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+5.07
|
€341.51M 394.22M USD | €32.60K 37.63K USD | €5.07 5.85 USD | €5.47 6.31 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.65 6.99 USD |
+2.36
|
SEK 4.04B 393.99M USD | SEK 66.99K 6.54K USD | SEK 69.85 6.82 USD | SEK 71.65 6.99 USD | SEK 4.04B 393.99M USD | 30.75 | SEK 2.33 0.23 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.19 3.72 USD |
+2.61
|
CN¥2.67B 393.97M USD | CN¥565.80K 83.48K USD | CN¥24.30 3.59 USD | CN¥25.44 3.75 USD | CN¥2.67B 393.97M USD | 57.25 | CN¥0.44 0.06 USD | ||
Cooper-Standard
CPS
US
|
$22.04 — |
+7.3
|
$391.63M — | $443.53K — | $20.92 — | $22.22 — | $391.63M — | 0 | -$3.14 — |
|
|
|
Actron Technology Corporation
8255.TWO
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$12.25B 389.32M USD | NT$121.12K 3.85K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$12.25B 389.32M USD | 18.60 | NT$6.45 0.2 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.65 2.01 USD |
+1.11
|
CN¥2.63B 387.9M USD | CN¥1.88M 276.89K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.63B 387.9M USD | 273.00 | CN¥0.05 0.007 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.37 1.97 USD |
+0.15
|
CN¥2.62B 386.75M USD | CN¥988.10K 145.79K USD | CN¥13.23 1.95 USD | CN¥13.45 1.98 USD | CN¥2.62B 386.75M USD | 63.66 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.27 3.14 USD |
+4.21
|
CN¥2.58B 381.2M USD | CN¥1.41M 207.94K USD | CN¥20.20 2.98 USD | CN¥21.55 3.18 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Monro
MNRO
US
|
$12.11 — |
+4.13
|
$379.37M — | $1.18M — | $11.90 — | $12.55 — | $379.37M — | 0 | -$0.01 — |
|
|
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.33 0.63 USD |
+3.84
|
CN¥2.54B 374.47M USD | CN¥7.82M 987.49K USD | CN¥4.14 0.61 USD | CN¥4.36 0.64 USD | CN¥2.54B 374.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.25 3.05 USD |
+6.4
|
TRY 11.92B 374.2M USD | TRY 191.25K 6.01K USD | TRY 92.20 2.9 USD | TRY 98.35 3.09 USD | TRY 11.92B 374.2M USD | 57.88 | TRY 1.68 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.07 1.34 USD |
+1.91
|
CN¥2.50B 368.98M USD | CN¥13.61M 2.01M USD | CN¥8.75 1.29 USD | CN¥9.39 1.39 USD | CN¥2.50B 368.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.70 1.43 USD |
+3.63
|
CN¥2.48B 366.39M USD | CN¥3.45M 508.36K USD | CN¥9.32 1.38 USD | CN¥9.92 1.46 USD | CN¥2.48B 366.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥2.45B 361.28M USD | CN¥1.40M 206.76K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥2.45B 361.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$11.23B 356.77M USD | NT$32.14K 1.02K USD | NT$81.20 2.58 USD | NT$83.90 2.67 USD | NT$11.23B 356.77M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
+2.89
|
HK$2.78B 356.05M USD | HK$2.80M 358.02K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.78B 356.05M USD | 13.01 | HK$0.26 0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$40.00 1.27 USD |
-0.99
|
NT$11.16B 354.56M USD | NT$243.60K 7.74K USD | NT$39.65 1.26 USD | NT$40.80 1.3 USD | NT$11.16B 354.56M USD | 0 | -NT$1.91 -0.06 USD | ||
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 36.25 | $0.08 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥2.29B 337.77M USD | CN¥1.62M 239.45K USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥2.25B 331.57M USD | CN¥2.92M 430.81K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.25B 331.57M USD | 45.50 | CN¥0.12 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.19 0.79 USD |
+1.39
|
HK$2.54B 324.36M USD | HK$416.50K 53.25K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.54B 324.36M USD | 7.02 | HK$0.88 0.11 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.33 2.41 USD |
+3.16
|
CN¥2.20B 324.2M USD | CN¥725.20K 107K USD | CN¥15.82 2.33 USD | CN¥16.37 2.42 USD | CN¥2.20B 324.2M USD | 56.31 | CN¥0.29 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.12M USD | CN¥7.72M 1.14M USD | CN¥4.80 0.71 USD | CN¥5.08 0.75 USD | CN¥2.15B 317.12M USD | 45.63 | CN¥0.11 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.72 0.84 USD |
+1.78
|
CN¥2.09B 308.16M USD | CN¥3.55M 523.12K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.09B 308.16M USD | 0 | -CN¥0.92 -0.1 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,626 10.03 USD |
-7.3
|
¥49B 303.7M USD | ¥631K 3.89K USD | ¥1,562 9.63 USD | ¥1,727 10.65 USD | ¥49B 303.7M USD | 8.86 | ¥183 1.13 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥2.05B 302.68M USD | CN¥7.51M 1.11M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.05B 302.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.03B 299.47M USD | CN¥4.40M 649.04K USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥2.03B 299.47M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.34 2.12 USD |
+1.13
|
CN¥2.03B 299.42M USD | CN¥4.08M 601.68K USD | CN¥14.05 2.07 USD | CN¥14.48 2.14 USD | CN¥2.03B 299.42M USD | 102.42 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
