Pagina di risultati 3 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1106)
Ricambi auto (1106)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥11.39 1.68 USD |
+6.17
|
CN¥4.93B 727.88M USD | CN¥23.83M 3.52M USD | CN¥10.38 1.53 USD | CN¥11.80 1.74 USD | CN¥4.93B 727.88M USD | 67.00 | CN¥0.17 0.03 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+0.36
|
NT$22.80B 724.47M USD | NT$120.00K 3.81K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.67
|
€621.48M 717.4M USD | €129.83K 149.86K USD | €0.74 0.85 USD | €0.76 0.87 USD | €621.48M 717.4M USD | 10.78 | €0.07 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.97 1.77 USD |
+6.21
|
CN¥4.84B 714.07M USD | CN¥4.16M 613.71K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥4.84B 714.07M USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.85 1.45 USD |
+1.13
|
CN¥4.83B 713.26M USD | CN¥2.00M 295.21K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥4.83B 713.26M USD | 57.94 | CN¥0.17 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥56.57 8.35 USD |
+3.73
|
CN¥4.80B 707.72M USD | CN¥7.05M 1.04M USD | CN¥53.00 7.82 USD | CN¥58.01 8.56 USD | CN¥4.80B 707.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.97 2.21 USD |
+1.91
|
CN¥4.71B 694.61M USD | CN¥3.06M 451.79K USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥4.71B 694.61M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.92 2.64 USD |
+1.13
|
CN¥4.68B 691.05M USD | CN¥142.30K 21K USD | CN¥17.67 2.61 USD | CN¥17.95 2.65 USD | CN¥4.68B 691.05M USD | 358.39 | CN¥0.05 0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.13 1.05 USD |
+5.32
|
CN¥4.65B 686.05M USD | CN¥12.07M 1.78M USD | CN¥6.76 1 USD | CN¥7.38 1.09 USD | CN¥4.65B 686.05M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥4.64B 683.96M USD | CN¥1.63M 239.81K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥4.64B 683.96M USD | 18.35 | CN¥0.42 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥4.61B 679.86M USD | CN¥2.19M 322.82K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥4.61B 679.86M USD | 22.53 | CN¥0.28 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥4.54B 670.6M USD | CN¥3.04M 448.95K USD | CN¥2.98 0.44 USD | CN¥3.03 0.45 USD | CN¥4.54B 670.6M USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$20.91B 664.27M USD | NT$273.12K 8.68K USD | NT$28.95 0.92 USD | NT$29.30 0.93 USD | NT$20.91B 664.27M USD | 5.23 | NT$5.54 0.18 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.58 3.04 USD |
+2.95
|
CN¥4.46B 658.64M USD | CN¥732.00K 108K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥4.46B 658.64M USD | 25.40 | CN¥0.81 0.12 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥4.41B 650.6M USD | CN¥4.27M 629.54K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥4.41B 650.6M USD | 19.88 | CN¥0.17 0.03 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.94 0.5 USD |
+0.51
|
HK$5.09B 650.19M USD | HK$214.00K 27.36K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$5.09B 650.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Fox Factory
FOXF
US
|
$15.44 — |
+4.82
|
$648.96M — | $1.33M — | $14.85 — | $15.54 — | $648.96M — | 0 | -$7.14 — |
|
|
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.92 6.19 USD |
-0.21
|
CN¥4.40B 648.6M USD | CN¥494.50K 72.96K USD | CN¥40.55 5.98 USD | CN¥42.10 6.21 USD | CN¥4.40B 648.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.83 0.71 USD |
+3.87
|
CN¥4.27B 630.3M USD | CN¥16.34M 2.41M USD | CN¥4.53 0.67 USD | CN¥4.90 0.72 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 65.45 2.06 USD |
-2.24
|
TRY 19.97B 627.14M USD | TRY 223.29K 7.01K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 19.97B 627.14M USD | 58.43 | TRY 1.12 0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.53 2.59 USD |
+1.15
|
CN¥4.22B 622.14M USD | CN¥543.43K 80.18K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥4.22B 622.14M USD | 0 | -CN¥2.67 -0.3 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.93 4.27 USD |
+0.94
|
CN¥4.21B 621.5M USD | CN¥1.13M 166.57K USD | CN¥28.15 4.15 USD | CN¥29.26 4.32 USD | CN¥4.21B 621.5M USD | 43.17 | CN¥0.67 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥4.16B 613.27M USD | CN¥1.47M 216.38K USD | CN¥4.63 0.68 USD | CN¥4.68 0.69 USD | CN¥4.16B 613.27M USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥4.13B 609.61M USD | CN¥2.97M 437.97K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥4.13B 609.61M USD | 22.38 | CN¥0.21 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹125.81 1.52 USD |
+0.9
|
₹50.32B 608.81M USD | ₹766.31K 9.27K USD | ₹124.00 1.5 USD | ₹128.75 1.56 USD | ₹50.32B 608.81M USD | 21.50 | ₹5.85 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.12 1.79 USD |
-2.1
|
CN¥4.10B 605.39M USD | CN¥4.79M 706.47K USD | CN¥11.74 1.73 USD | CN¥12.17 1.8 USD | CN¥4.10B 605.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.05 1.78 USD |
+1.18
|
CN¥4.10B 604.5M USD | CN¥274.80K 40.55K USD | CN¥11.83 1.75 USD | CN¥12.05 1.78 USD | CN¥4.10B 604.5M USD | 19.43 | CN¥0.62 0.09 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.28 4.47 USD |
+5.14
|
CN¥4.04B 595.95M USD | CN¥2.63M 388.09K USD | CN¥28.90 4.26 USD | CN¥30.80 4.54 USD | CN¥4.04B 595.95M USD | 40.91 | CN¥0.74 0.11 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.85 2.93 USD |
+1.69
|
CN¥4.02B 593.45M USD | CN¥684.00K 100.92K USD | CN¥19.52 2.88 USD | CN¥19.92 2.94 USD | CN¥4.02B 593.45M USD | 19.08 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.85 2.19 USD |
-1.72
|
CN¥4.02B 593.17M USD | CN¥1.70M 251.23K USD | CN¥14.69 2.17 USD | CN¥15.10 2.23 USD | CN¥4.02B 593.17M USD | 21.21 | CN¥0.70 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$18.61B 591.29M USD | NT$191.33K 6.08K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$18.61B 591.29M USD | 16.96 | NT$9.52 0.3 USD | ||
Hyliion
HYLN
US
|
$3.29 — |
+10.4
|
$587.58M — | $1.22M — | $2.98 — | $3.31 — | $587.58M — | 0 | -$0.30 — |
|
|
Miller Industries
MLR
US
|
$51.68 — |
+0.43
|
$586.68M — | $34.33K — | $51.34 — | $51.95 — | $586.68M — | 41.34 | $1.25 — |
|
|
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.62 0.33 USD |
0
|
HK$4.51B 576.14M USD | HK$14.10K 1.8K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$4.51B 576.14M USD | 6.89 | HK$0.38 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.37 2.42 USD |
+5.56
|
CN¥3.81B 562.74M USD | CN¥1.26M 185.6K USD | CN¥15.45 2.28 USD | CN¥16.39 2.42 USD | CN¥3.81B 562.74M USD | 40.92 | CN¥0.40 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥3.81B 562.7M USD | CN¥1.23M 181.85K USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥3.81B 562.7M USD | 15.08 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥3.71B 547.6M USD | CN¥1.92M 283.04K USD | CN¥8.46 1.25 USD | CN¥8.85 1.31 USD | CN¥3.71B 547.6M USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.47 1.54 USD |
-1.87
|
CN¥3.68B 543.21M USD | CN¥8.09M 1.19M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.68B 543.21M USD | 27.55 | CN¥0.38 0.06 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-1.54
|
MX$9.15B 541.55M USD | MX$1.74M 103.04K USD | MX$3.15 0.19 USD | MX$3.29 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.74 4.09 USD |
+2.32
|
CN¥3.65B 537.82M USD | CN¥395.78K 58.4K USD | CN¥26.98 3.98 USD | CN¥27.80 4.1 USD | CN¥3.65B 537.82M USD | 126.09 | CN¥0.22 0.03 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹457.15 5.53 USD |
+4.78
|
₹44.31B 536.06M USD | ₹376.00K 4.55K USD | ₹436.45 5.28 USD | ₹463.90 5.61 USD | ₹44.31B 536.06M USD | 28.67 | ₹15.94 0.19 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥45.05 6.65 USD |
+5.23
|
CN¥3.60B 531.76M USD | CN¥713.70K 105.3K USD | CN¥42.72 6.3 USD | CN¥45.20 6.67 USD | CN¥3.60B 531.76M USD | 49.50 | CN¥0.91 0.13 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.65 3.19 USD |
-1.46
|
CN¥3.57B 527.03M USD | CN¥1.63M 240.39K USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥3.57B 527.03M USD | 27.40 | CN¥0.79 0.12 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.03 3.84 USD |
-0.87
|
CN¥3.57B 526.82M USD | CN¥548.50K 80.93K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥3.57B 526.82M USD | 72.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.99 1.33 USD |
+0.22
|
CN¥3.57B 526.73M USD | CN¥975.00K 143.86K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.57B 526.73M USD | 31.00 | CN¥0.29 0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.92 1.58 USD |
-2.42
|
CN¥3.54B 522.84M USD | CN¥7.88M 756.49K USD | CN¥10.54 1.56 USD | CN¥11.08 1.63 USD | CN¥3.54B 522.84M USD | 29.02 | CN¥0.37 0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.88 4.56 USD |
+3.63
|
CN¥3.54B 522.8M USD | CN¥737.40K 108.8K USD | CN¥29.35 4.33 USD | CN¥30.88 4.56 USD | CN¥3.54B 522.8M USD | 41.17 | CN¥0.75 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.76 3.06 USD |
+1.42
|
CN¥3.50B 516.33M USD | CN¥1.66M 245.19K USD | CN¥20.32 3 USD | CN¥20.81 3.07 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥3.47B 512.38M USD | CN¥6.10M 899.54K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥3.47B 512.38M USD | 22.73 | CN¥0.19 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$15.99B 508.23M USD | NT$398.90K 12.68K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.50 3.61 USD |
+2.42
|
CN¥3.36B 495.61M USD | CN¥276.13K 40.74K USD | CN¥23.70 3.5 USD | CN¥24.55 3.62 USD | CN¥3.36B 495.61M USD | 40.83 | CN¥0.60 0.09 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.52 7.06 USD |
+0.53
|
CA$666.16M 494.33M USD | CA$40.23K 29.85K USD | CA$9.47 7.03 USD | CA$9.58 7.11 USD | CA$666.16M 494.33M USD | 5.56 | CA$1.71 1.27 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥3.32B 489.33M USD | CN¥8.27M 910.03K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.03 0.77 USD |
+0.17
|
HK$3.83B 489.32M USD | HK$3.81K 487.16 USD | HK$6.03 0.77 USD | HK$6.07 0.78 USD | HK$3.83B 489.32M USD | 3.48 | HK$1.73 0.22 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.44 1.84 USD |
+4.82
|
CN¥3.32B 489.23M USD | CN¥13.63M 2.01M USD | CN¥11.80 1.74 USD | CN¥12.80 1.89 USD | CN¥3.32B 489.23M USD | 51.83 | CN¥0.24 0.04 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$3.79B 484.11M USD | HK$108.00K 13.81K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$3.79B 484.11M USD | 3.76 | HK$0.90 0.12 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.20 1.21 USD |
+2.76
|
CN¥3.23B 477.21M USD | CN¥1.38M 202.88K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.05 2.37 USD |
+0.88
|
CN¥3.19B 470.99M USD | CN¥897.50K 132.42K USD | CN¥15.72 2.32 USD | CN¥16.23 2.39 USD | CN¥3.19B 470.99M USD | 34.89 | CN¥0.46 0.07 USD | ||
Martinrea
MRETF
US
|
$6.72 — |
+0.45
|
$470.23M — | $10.60K — | $6.70 — | $6.70 — | $470.23M — | 5.41 | $1.24 — |
|
|
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.59 2.89 USD |
+4.64
|
CN¥3.18B 468.83M USD | CN¥2.66M 392.95K USD | CN¥18.48 2.73 USD | CN¥19.98 2.95 USD | CN¥3.18B 468.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.44 3.16 USD |
+2.1
|
CN¥3.15B 464.64M USD | CN¥284.80K 42.02K USD | CN¥20.96 3.09 USD | CN¥21.49 3.17 USD | CN¥3.15B 464.64M USD | 119.11 | CN¥0.18 0.03 USD | ||
Solid Power
SLDP
US
|
$2.02 — |
+1.51
|
$460.93M — | $3.47M — | $2.00 — | $2.07 — | $460.93M — | 0 | -$0.45 — |
|
|
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.66 3.79 USD |
-1.12
|
CN¥3.08B 454.33M USD | CN¥1.60M 235.56K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥3.08B 454.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.28 6.09 USD |
+0.38
|
€387.56M 447.37M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €387.56M 447.37M USD | 37.71 | €0.14 0.16 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.47 0.44 USD |
+1.91
|
HK$3.48B 444.66M USD | HK$36.00K 4.6K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$3.48B 444.66M USD | 6.29 | HK$0.55 0.07 USD | ||
Monro
MNRO
US
|
$14.16 — |
+5.59
|
$442.46M — | $1.06M — | $13.35 — | $14.43 — | $442.46M — | 64.36 | $0.22 — |
|
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥10.86 1.6 USD |
-7.76
|
CN¥2.99B 441.8M USD | CN¥12.64M 1.87M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥2.99B 441.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥2.99B 440.84M USD | CN¥2.60M 383.73K USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥2.97B 438.91M USD | CN¥5.22M 769.78K USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥2.97B 438.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.95 0.73 USD |
+4.21
|
CN¥2.97B 437.84M USD | CN¥8.62M 1.27M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥2.97B 437.84M USD | 49.49 | CN¥0.10 0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$134.50 4.27 USD |
+2.28
|
NT$13.73B 436.37M USD | NT$20.45K 649.9 USD | NT$133.50 4.24 USD | NT$134.50 4.27 USD | NT$13.73B 436.37M USD | 21.28 | NT$6.32 0.2 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$13.27B 421.67M USD | NT$22.95K 729.27 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$13.27B 421.67M USD | 10.08 | NT$11.06 0.35 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.77 1.88 USD |
-0.62
|
CN¥2.85B 420.29M USD | CN¥402.20K 59.34K USD | CN¥12.65 1.87 USD | CN¥12.85 1.9 USD | CN¥2.85B 420.29M USD | 13.88 | CN¥0.92 0.14 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.71 2.17 USD |
-2.07
|
CN¥2.83B 418.02M USD | CN¥4.60M 678.75K USD | CN¥13.98 2.06 USD | CN¥14.71 2.17 USD | CN¥2.83B 418.02M USD | 210.14 | CN¥0.07 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
-1.59
|
CN¥2.82B 416.25M USD | CN¥2.87M 423.3K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥2.82B 416.25M USD | 37.66 | CN¥0.18 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥26.40 3.9 USD |
+4.39
|
CN¥2.80B 412.9M USD | CN¥484.10K 71.43K USD | CN¥25.37 3.74 USD | CN¥26.44 3.9 USD | CN¥2.80B 412.9M USD | 66.00 | CN¥0.40 0.06 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.78B 410.49M USD | CN¥3.02M 446.3K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$46.00 1.46 USD |
+1.21
|
NT$12.83B 407.74M USD | NT$342.44K 10.88K USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$12.83B 407.74M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.74 1.58 USD |
+10.04
|
CN¥2.73B 402.91M USD | CN¥2.34M 345.16K USD | CN¥10.73 1.58 USD | CN¥10.74 1.58 USD | CN¥2.73B 402.91M USD | 27.53 | CN¥0.39 0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.81 2.04 USD |
+3.06
|
CN¥2.71B 399.48M USD | CN¥594.30K 87.69K USD | CN¥13.47 1.99 USD | CN¥13.83 2.04 USD | CN¥2.71B 399.48M USD | 69.04 | CN¥0.20 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.57 0.67 USD |
+3.86
|
CN¥2.70B 397.98M USD | CN¥2.26M 333.13K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥2.70B 397.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.17 1.63 USD |
+2.57
|
CN¥2.63B 387.61M USD | CN¥1.04M 55.08K USD | CN¥10.82 1.6 USD | CN¥11.10 1.64 USD | CN¥2.63B 387.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.65 6.8 USD |
+0.8
|
SEK 3.92B 382.99M USD | SEK 53.18K 5.19K USD | SEK 68.65 6.7 USD | SEK 69.75 6.81 USD | SEK 3.92B 382.99M USD | 29.89 | SEK 2.33 0.23 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.34 3.15 USD |
+3.29
|
CN¥2.59B 382.46M USD | CN¥554.70K 81.84K USD | CN¥20.71 3.06 USD | CN¥21.41 3.16 USD | CN¥2.59B 382.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,039 12.57 USD |
+3.4
|
¥62B 380.84M USD | ¥389K 2.4K USD | ¥1,972 12.16 USD | ¥2,069 12.76 USD | ¥62B 380.84M USD | 10.91 | ¥187 1.15 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
-0.19
|
€329.47M 380.32M USD | €13.15K 15.18K USD | €5.20 6 USD | €5.35 6.18 USD | €329.47M 380.32M USD | 12.99 | €0.40 0.46 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.60 2.78 USD |
+1.86
|
NT$11.91B 378.37M USD | NT$36.28K 1.15K USD | NT$86.50 2.75 USD | NT$87.90 2.79 USD | NT$11.91B 378.37M USD | 0 | -NT$0.90 -0.02 USD | ||
Cooper-Standard
CPS
US
|
$20.99 — |
+3.81
|
$372.98M — | $256.54K — | $20.30 — | $21.01 — | $372.98M — | 0 | -$3.14 — |
|
|
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.85 1.45 USD |
+1.76
|
CN¥2.52B 372.05M USD | CN¥641.60K 94.67K USD | CN¥9.64 1.42 USD | CN¥9.86 1.45 USD | CN¥2.52B 372.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.44 0.44 USD |
+1.93
|
HK$2.83B 361.31M USD | HK$1.62M 207.14K USD | HK$3.39 0.43 USD | HK$3.44 0.44 USD | HK$2.83B 361.31M USD | 13.21 | HK$0.26 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.06 1.78 USD |
-4.36
|
CN¥2.44B 359.75M USD | CN¥8.80M 1.3M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.14 2.53 USD |
+3.44
|
CN¥2.31B 340.28M USD | CN¥722.40K 106.59K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥2.31B 340.28M USD | 71.41 | CN¥0.24 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥2.29B 338.6M USD | CN¥1.55M 228.06K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥2.29B 338.6M USD | 38.28 | CN¥0.14 0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.45 2.75 USD |
-0.11
|
TRY 10.71B 336.49M USD | TRY 94.09K 2.95K USD | TRY 87.00 2.73 USD | TRY 89.60 2.81 USD | TRY 10.71B 336.49M USD | 52.05 | TRY 1.68 0.05 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥2.25B 332.4M USD | CN¥1.05M 155.4K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥2.25B 332.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.25 0.8 USD |
+6.48
|
HK$2.56B 327.51M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.25 0.8 USD | HK$2.56B 327.51M USD | 7.09 | HK$0.88 0.11 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥2.19B 323.68M USD | CN¥3.42M 505.22K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.19B 323.68M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥2.18B 322.01M USD | CN¥1.08M 158.72K USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥2.15B 317.55M USD | CN¥3.40M 501.75K USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥2.15B 317.55M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
