Pagina di risultati 3 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (1106)
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.57 3.48 USD |
-2.04
|
CN¥4.93B 727.95M USD | CN¥1.65M 243.11K USD | CN¥23.53 3.47 USD | CN¥24.40 3.6 USD | CN¥4.93B 727.95M USD | 12.95 | CN¥1.82 0.27 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$22.72B 721.83M USD | NT$616.45K 19.59K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$22.72B 721.83M USD | 8.56 | NT$16.00 0.51 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.4
|
€614.90M 709.8M USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.75 0.86 USD | €614.90M 709.8M USD | 10.67 | €0.07 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥4.78B 705.29M USD | CN¥17.12M 2.53M USD | CN¥9.74 1.44 USD | CN¥10.41 1.54 USD | CN¥4.78B 705.29M USD | 57.29 | CN¥0.17 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥4.65B 685.7M USD | CN¥12.78M 1.89M USD | CN¥9.51 1.4 USD | CN¥10.73 1.58 USD | CN¥4.65B 685.7M USD | 63.11 | CN¥0.17 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.71 1.14 USD |
-1.03
|
CN¥4.64B 683.96M USD | CN¥4.06M 599.65K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 683.96M USD | 17.93 | CN¥0.43 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.72 2.61 USD |
-2.64
|
CN¥4.63B 683.34M USD | CN¥1.68M 247.32K USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥4.63B 683.34M USD | 354.39 | CN¥0.05 0.007 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥54.53 8.05 USD |
+2.62
|
CN¥4.62B 682.2M USD | CN¥20.58M 3.04M USD | CN¥51.18 7.55 USD | CN¥56.30 8.31 USD | CN¥4.62B 682.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.69 2.17 USD |
-2.07
|
CN¥4.62B 681.62M USD | CN¥9.12M 1.34M USD | CN¥14.68 2.17 USD | CN¥15.60 2.3 USD | CN¥4.62B 681.62M USD | 0 | -CN¥1.84 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.27 1.66 USD |
-3.34
|
CN¥4.56B 672.31M USD | CN¥2.91M 428.77K USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥4.56B 672.31M USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$21.01B 667.7M USD | NT$1.59M 50.54K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$21.01B 667.7M USD | 5.26 | NT$5.54 0.18 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥4.52B 666.93M USD | CN¥12.84M 1.89M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.52B 666.93M USD | 22.10 | CN¥0.28 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥4.47B 659.54M USD | CN¥10.19M 1.5M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.47B 659.54M USD | 24.83 | CN¥0.12 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥4.41B 651.41M USD | CN¥12.20M 1.8M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥4.41B 651.41M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.01 6.2 USD |
-4.52
|
CN¥4.41B 649.99M USD | CN¥2.80M 413.61K USD | CN¥40.94 6.04 USD | CN¥44.40 6.55 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.92 0.5 USD |
-1.76
|
HK$5.06B 646.88M USD | HK$214.00K 27.36K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$5.06B 646.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥4.38B 646.75M USD | CN¥24.27M 3.58M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥4.38B 646.75M USD | 19.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥19.99 2.95 USD |
-4.35
|
CN¥4.34B 639.76M USD | CN¥2.54M 375.43K USD | CN¥19.96 2.95 USD | CN¥21.21 3.13 USD | CN¥4.34B 639.76M USD | 24.67 | CN¥0.81 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.45 2.09 USD |
-0.75
|
TRY 20.28B 636.73M USD | TRY 112.36K 3.53K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 20.28B 636.73M USD | 59.33 | TRY 1.12 0.04 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.38 1.83 USD |
+5.63
|
CN¥4.19B 618.38M USD | CN¥17.79M 2.62M USD | CN¥11.55 1.7 USD | CN¥12.89 1.9 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.66 4.23 USD |
-5.57
|
CN¥4.17B 615.7M USD | CN¥3.95M 582.39K USD | CN¥28.60 4.22 USD | CN¥31.35 4.63 USD | CN¥4.17B 615.7M USD | 42.77 | CN¥0.67 0.1 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.33 2.56 USD |
-3.88
|
CN¥4.17B 615.04M USD | CN¥3.21M 473.49K USD | CN¥17.32 2.56 USD | CN¥18.59 2.74 USD | CN¥4.17B 615.04M USD | 0 | -CN¥2.78 -0.4 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹125.69 1.52 USD |
+0.8
|
₹50.27B 608.23M USD | ₹599.44K 7.25K USD | ₹124.00 1.5 USD | ₹128.75 1.56 USD | ₹50.27B 608.23M USD | 21.48 | ₹5.85 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.12B 608.02M USD | CN¥5.75M 847.81K USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥4.12B 608.02M USD | 15.43 | CN¥0.30 0.04 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥4.11B 606.81M USD | CN¥88.71M 13.09M USD | CN¥4.40 0.65 USD | CN¥4.97 0.73 USD | CN¥4.11B 606.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.11 2.23 USD |
-3.33
|
CN¥4.09B 603.55M USD | CN¥12.81M 1.89M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥4.09B 603.55M USD | 20.98 | CN¥0.72 0.11 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.91 1.76 USD |
-2.06
|
CN¥4.05B 597.48M USD | CN¥1.31M 193.51K USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥4.05B 597.48M USD | 19.20 | CN¥0.62 0.09 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥4.04B 596.64M USD | CN¥15.04M 2.22M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.04B 596.64M USD | 20.90 | CN¥0.22 0.03 USD | ||
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $37.05K — | $51.40 — | $51.99 — | $584.18M — | 41.16 | $1.25 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
-2.45
|
CN¥3.96B 583.58M USD | CN¥3.78M 557.74K USD | CN¥19.51 2.88 USD | CN¥20.33 3 USD | CN¥3.96B 583.58M USD | 18.24 | CN¥1.07 0.16 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.62 0.33 USD |
-1.13
|
HK$4.51B 576.14M USD | HK$14.10K 1.8K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$4.51B 576.14M USD | 6.89 | HK$0.38 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$17.86B 567.49M USD | NT$469.41K 14.92K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$17.86B 567.49M USD | 16.28 | NT$9.52 0.3 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.80 4.25 USD |
+2.09
|
CN¥3.84B 566.82M USD | CN¥8.62M 1.27M USD | CN¥27.61 4.07 USD | CN¥30.10 4.44 USD | CN¥3.84B 566.82M USD | 39.99 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥3.76B 554.59M USD | CN¥6.41M 945.84K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥3.76B 554.59M USD | 14.86 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.67 1.57 USD |
+5.85
|
CN¥3.75B 553.59M USD | CN¥31.14M 4.59M USD | CN¥10.40 1.53 USD | CN¥11.09 1.64 USD | CN¥3.75B 553.59M USD | 29.63 | CN¥0.36 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.25 0.19 USD |
-1.81
|
MX$9.29B 550.02M USD | MX$703.35K 41.65K USD | MX$3.22 0.19 USD | MX$3.32 0.2 USD | MX$9.29B 550.02M USD | 0 | -MX$0.42 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.19 1.65 USD |
-8.28
|
CN¥3.69B 544.75M USD | CN¥10.70M 1.58M USD | CN¥11.18 1.65 USD | CN¥12.35 1.82 USD | CN¥3.69B 544.75M USD | 27.97 | CN¥0.40 0.06 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.97 3.24 USD |
+6.65
|
CN¥3.62B 534.82M USD | CN¥6.81M 1M USD | CN¥20.38 3.01 USD | CN¥23.40 3.45 USD | CN¥3.62B 534.82M USD | 29.68 | CN¥0.74 0.11 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹455.40 5.51 USD |
+4.38
|
₹44.14B 534M USD | ₹303.57K 3.67K USD | ₹436.45 5.28 USD | ₹463.90 5.61 USD | ₹44.14B 534M USD | 29.74 | ₹15.31 0.19 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.51 2.29 USD |
-4.02
|
CN¥3.61B 533.18M USD | CN¥3.83M 564.75K USD | CN¥15.51 2.29 USD | CN¥16.52 2.44 USD | CN¥3.61B 533.18M USD | 36.92 | CN¥0.42 0.06 USD | ||
Hyliion
HYLN
US
|
$2.98 — |
+1.02
|
$532.22M — | $1.05M — | $2.92 — | $3.03 — | $532.22M — | 0 | -$0.30 — |
|
|
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.26 3.87 USD |
-3.63
|
CN¥3.60B 531.47M USD | CN¥2.35M 347.23K USD | CN¥26.28 3.88 USD | CN¥28.28 4.17 USD | CN¥3.60B 531.47M USD | 70.97 | CN¥0.37 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.46 1.25 USD |
-1.74
|
CN¥3.58B 527.64M USD | CN¥4.01M 591.78K USD | CN¥8.49 1.25 USD | CN¥8.91 1.31 USD | CN¥3.58B 527.64M USD | 28.19 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.11 4 USD |
-3.45
|
CN¥3.56B 525.6M USD | CN¥2.49M 367.74K USD | CN¥27.08 4 USD | CN¥28.83 4.25 USD | CN¥3.56B 525.6M USD | 117.86 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.97 1.32 USD |
-4.88
|
CN¥3.56B 525.56M USD | CN¥7.40M 1.09M USD | CN¥8.97 1.32 USD | CN¥9.57 1.41 USD | CN¥3.56B 525.56M USD | 30.93 | CN¥0.29 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$16.14B 512.78M USD | NT$1.86M 59.21K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.47 3.02 USD |
-4.44
|
CN¥3.45B 509.12M USD | CN¥4.05M 597.96K USD | CN¥20.46 3.02 USD | CN¥21.82 3.22 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥42.81 6.32 USD |
-4.44
|
CN¥3.42B 505.32M USD | CN¥1.45M 213.38K USD | CN¥42.54 6.28 USD | CN¥45.79 6.76 USD | CN¥3.42B 505.32M USD | 47.04 | CN¥0.91 0.13 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥3.42B 505.27M USD | CN¥36.30M 5.36M USD | CN¥4.25 0.63 USD | CN¥4.59 0.68 USD | CN¥3.42B 505.27M USD | 21.30 | CN¥0.20 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.80 4.4 USD |
0
|
CN¥3.42B 504.52M USD | CN¥1.36M 199.97K USD | CN¥29.66 4.38 USD | CN¥30.53 4.5 USD | CN¥3.42B 504.52M USD | 39.73 | CN¥0.75 0.11 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.47 7.03 USD |
+0.32
|
CA$662.66M 491.73M USD | CA$132.28K 98.16K USD | CA$9.37 6.95 USD | CA$9.52 7.06 USD | CA$662.66M 491.73M USD | 5.57 | CA$1.70 1.26 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.02 0.77 USD |
-0.82
|
HK$3.82B 488.51M USD | HK$36.00K 4.6K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$3.82B 488.51M USD | 3.45 | HK$1.74 0.22 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.92 3.53 USD |
-2.88
|
CN¥3.28B 483.87M USD | CN¥1.43M 210.38K USD | CN¥23.89 3.52 USD | CN¥25.26 3.73 USD | CN¥3.28B 483.87M USD | 38.58 | CN¥0.62 0.09 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥3.27B 482.94M USD | CN¥17.87M 2.64M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥3.27B 482.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.38 0.43 USD |
-0.3
|
HK$3.77B 482.68M USD | HK$3.25M 416.06K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$3.77B 482.68M USD | 3.75 | HK$0.90 0.12 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥11.77 1.74 USD |
-10.02
|
CN¥3.25B 478.82M USD | CN¥46.55M 6.87M USD | CN¥11.77 1.74 USD | CN¥13.16 1.94 USD | CN¥3.25B 478.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
Martinrea
MRETF
US
|
$6.72 — |
+0.45
|
$470.23M — | $10.60K — | $6.70 — | $6.70 — | $470.23M — | 5.41 | $1.24 — |
|
|
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.91 2.35 USD |
-3.52
|
CN¥3.16B 466.88M USD | CN¥4.42M 652.38K USD | CN¥15.90 2.35 USD | CN¥16.82 2.48 USD | CN¥3.16B 466.88M USD | 33.14 | CN¥0.48 0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.87 1.75 USD |
+10.01
|
CN¥3.16B 466.81M USD | CN¥21.78M 3.21M USD | CN¥10.69 1.58 USD | CN¥11.87 1.75 USD | CN¥3.16B 466.81M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥3.15B 464.41M USD | CN¥8.33M 1.23M USD | CN¥7.99 1.18 USD | CN¥8.46 1.25 USD | CN¥3.15B 464.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.95 3.83 USD |
-0.57
|
CN¥3.11B 459.46M USD | CN¥5.22M 769.47K USD | CN¥25.70 3.79 USD | CN¥27.28 4.03 USD | CN¥3.11B 459.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.00 3.1 USD |
-3.8
|
CN¥3.08B 455.11M USD | CN¥1.50M 221.91K USD | CN¥21.00 3.1 USD | CN¥22.30 3.29 USD | CN¥3.08B 455.11M USD | 110.52 | CN¥0.19 0.03 USD | ||
Solid Power
SLDP
US
|
$1.99 — |
+0.51
|
$454.08M — | $1.92M — | $1.94 — | $2.00 — | $454.08M — | 0 | -$0.45 — |
|
|
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.72 2.76 USD |
-1.21
|
CN¥3.04B 448.01M USD | CN¥7.68M 1.13M USD | CN¥18.71 2.76 USD | CN¥20.50 3.02 USD | CN¥3.04B 448.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.48 0.66 USD |
-3.45
|
CN¥2.99B 441.87M USD | CN¥24.85M 3.67M USD | CN¥4.46 0.66 USD | CN¥4.82 0.71 USD | CN¥2.99B 441.87M USD | 0 | -CN¥0.55 -0.08 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.21 6.01 USD |
-0.95
|
€382.42M 441.44M USD | €17.00 19.62 USD | €5.21 6.01 USD | €5.21 6.01 USD | €382.42M 441.44M USD | 37.21 | €0.14 0.16 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$3.41B 436.32M USD | HK$332.00K 42.45K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.3
|
CN¥2.92B 430.69M USD | CN¥7.28M 1.07M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.92B 430.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥2.89B 426.83M USD | CN¥6.76M 998.13K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥2.89B 426.83M USD | 214.57 | CN¥0.07 0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$13.43B 426.63M USD | NT$173.93K 5.53K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.43B 426.63M USD | 20.80 | NT$6.32 0.2 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.89 1.02 USD |
-0.58
|
CN¥2.87B 423.01M USD | CN¥19.08M 2.81M USD | CN¥6.85 1.01 USD | CN¥7.32 1.08 USD | CN¥2.87B 423.01M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥2.87B 422.93M USD | CN¥1.15M 169.24K USD | CN¥12.80 1.89 USD | CN¥13.05 1.93 USD | CN¥2.87B 422.93M USD | 13.96 | CN¥0.92 0.14 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥2.85B 420.15M USD | CN¥24.56M 3.62M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥2.85B 420.15M USD | 47.50 | CN¥0.10 0.01 USD | ||
Monro
MNRO
US
|
$13.41 — |
+1.36
|
$419.02M — | $541.78K — | $13.25 — | $13.48 — | $419.02M — | 60.95 | $0.22 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$13.15B 417.89M USD | NT$255.10K 8.11K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$13.15B 417.89M USD | 9.90 | NT$11.16 0.35 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.77B 409.3M USD | CN¥8.52M 1.26M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.45 1.44 USD |
+3.77
|
NT$12.68B 402.87M USD | NT$1.36M 43.06K USD | NT$43.80 1.39 USD | NT$45.95 1.46 USD | NT$12.68B 402.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.29 3.73 USD |
-5.21
|
CN¥2.68B 395.54M USD | CN¥1.02M 150.59K USD | CN¥25.29 3.73 USD | CN¥27.09 4 USD | CN¥2.68B 395.54M USD | 58.81 | CN¥0.43 0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.40 1.98 USD |
-3.32
|
CN¥2.63B 387.62M USD | CN¥2.42M 356.43K USD | CN¥13.40 1.98 USD | CN¥14.06 2.07 USD | CN¥2.63B 387.62M USD | 63.80 | CN¥0.21 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.25 6.06 USD |
+0.77
|
€332.64M 383.98M USD | €3.44K 3.97K USD | €5.21 6.01 USD | €5.25 6.06 USD | €332.64M 383.98M USD | 13.12 | €0.40 0.46 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥2.60B 383.18M USD | CN¥8.25M 1.22M USD | CN¥4.40 0.65 USD | CN¥4.67 0.69 USD | CN¥2.60B 383.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥2.59B 382.34M USD | CN¥1.91M 281.38K USD | CN¥10.89 1.61 USD | CN¥11.39 1.68 USD | CN¥2.59B 382.34M USD | 0 | -CN¥0.69 -0.1 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.05 6.74 USD |
-0.07
|
SEK 3.89B 379.69M USD | SEK 11.03K 1.08K USD | SEK 68.65 6.7 USD | SEK 69.15 6.75 USD | SEK 3.89B 379.69M USD | 29.76 | SEK 2.32 0.23 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥2.55B 376.16M USD | CN¥43.48M 6.42M USD | CN¥12.05 1.78 USD | CN¥13.00 1.92 USD | CN¥2.55B 376.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$86.00 2.73 USD |
-1.15
|
NT$11.69B 371.46M USD | NT$162.53K 5.16K USD | NT$86.00 2.73 USD | NT$87.10 2.77 USD | NT$11.69B 371.46M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.66 3.05 USD |
-5.14
|
CN¥2.51B 370.27M USD | CN¥2.21M 326.01K USD | CN¥20.62 3.04 USD | CN¥22.36 3.3 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,972 12.16 USD |
+3.79
|
¥60B 368.33M USD | ¥643K 3.96K USD | ¥1,943 11.98 USD | ¥2,032 12.53 USD | ¥60B 368.33M USD | 10.55 | ¥187 1.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.48B 366.14M USD | CN¥2.60M 383.64K USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥2.48B 366.14M USD | 25.02 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥2.48B 365.63M USD | CN¥2.75M 405.59K USD | CN¥9.65 1.42 USD | CN¥10.08 1.49 USD | CN¥2.48B 365.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cooper-Standard
CPS
US
|
$20.22 — |
-0.83
|
$359.29M — | $225.10K — | $20.13 — | $20.86 — | $359.29M — | 0 | -$3.14 — |
|
|
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.37 0.43 USD |
+1.05
|
HK$2.77B 354.47M USD | HK$23.74M 3.04M USD | HK$3.36 0.43 USD | HK$3.76 0.48 USD | HK$2.77B 354.47M USD | 12.96 | HK$0.26 0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.70 2.79 USD |
+1.31
|
TRY 10.87B 341.3M USD | TRY 35.39K 1.11K USD | TRY 87.25 2.74 USD | TRY 89.00 2.79 USD | TRY 10.87B 341.3M USD | 52.17 | TRY 1.70 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.27 0.78 USD |
-3.13
|
CN¥2.26B 332.91M USD | CN¥8.06M 1.19M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥2.26B 332.91M USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.45 0.8 USD |
+3.02
|
CN¥2.24B 330.96M USD | CN¥15.90M 2.35M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥2.24B 330.96M USD | 60.55 | CN¥0.09 0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥2.24B 330.25M USD | CN¥4.74M 699.83K USD | CN¥6.11 0.9 USD | CN¥6.41 0.95 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.57 2.44 USD |
-3.33
|
CN¥2.23B 328.97M USD | CN¥1.01M 149.26K USD | CN¥16.56 2.44 USD | CN¥17.48 2.58 USD | CN¥2.23B 328.97M USD | 66.28 | CN¥0.25 0.04 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.91 0.43 USD |
-3.96
|
CN¥2.22B 327.64M USD | CN¥5.24M 772.96K USD | CN¥2.90 0.43 USD | CN¥3.11 0.46 USD | CN¥2.22B 327.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.37 0.89 USD |
-14.15
|
R$1.56B 315.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.81M USD | 5.14 | R$0.85 0.17 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.12 2.23 USD |
+1.61
|
CN¥2.14B 315.71M USD | CN¥15.27M 2.25M USD | CN¥14.64 2.16 USD | CN¥15.48 2.28 USD | CN¥2.14B 315.71M USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
