Pagina di risultati 3 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.90 1.17 USD |
+4.49
|
CN¥4.75B 700.81M USD | CN¥7.60M 1.12M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.75B 700.81M USD | 18.37 | CN¥0.43 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥4.74B 699.5M USD | CN¥9.25M 1.37M USD | CN¥9.25 1.36 USD | CN¥9.85 1.45 USD | CN¥4.74B 699.5M USD | 50.84 | CN¥0.19 0.03 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
+1.53
|
NT$21.97B 698.12M USD | NT$210.48K 6.69K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.97B 698.12M USD | 8.37 | NT$15.82 0.5 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.10 2.67 USD |
+0.84
|
CN¥4.73B 697.99M USD | CN¥1.03M 151.47K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.73B 697.99M USD | 301.66 | CN¥0.06 0.008 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.91 2.2 USD |
+1.91
|
CN¥4.69B 691.83M USD | CN¥3.16M 466.67K USD | CN¥14.50 2.14 USD | CN¥14.94 2.2 USD | CN¥4.69B 691.83M USD | 0 | -CN¥2.01 -0.2 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.70 2.25 USD |
+6.54
|
TRY 21.88B 687.03M USD | TRY 257.92K 8.1K USD | TRY 67.20 2.11 USD | TRY 73.00 2.29 USD | TRY 21.88B 687.03M USD | 64.01 | TRY 1.12 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.11 3.11 USD |
+2.23
|
CN¥4.58B 675.6M USD | CN¥3.16M 466.93K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.58B 675.6M USD | 23.45 | CN¥0.90 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥4.56B 672.18M USD | CN¥9.80M 1.45M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.56B 672.18M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥4.49B 662.62M USD | CN¥7.86M 1.16M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.49B 662.62M USD | 20.50 | CN¥0.30 0.04 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €96.00K 110.82K USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$28.25 0.9 USD |
+2.54
|
NT$20.36B 647.09M USD | NT$1.31M 41.59K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.36B 647.09M USD | 5.21 | NT$5.42 0.17 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥4.37B 644.04M USD | CN¥7.41M 1.09M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.62 6.14 USD |
-7.26
|
CN¥4.36B 643.96M USD | CN¥3.49M 514.56K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.36B 643.96M USD | 0 | -CN¥0.56 -0.08 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.24 1.59 USD |
+2.27
|
₹52.51B 635.23M USD | ₹302.21K 3.66K USD | ₹130.17 1.57 USD | ₹132.30 1.6 USD | ₹52.51B 635.23M USD | 22.43 | ₹5.85 0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥4.26B 628.31M USD | CN¥6.62M 976.63K USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥4.26B 628.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.77 0.48 USD |
-0.4
|
HK$4.87B 622.92M USD | HK$184.00K 23.53K USD | HK$3.77 0.48 USD | HK$3.99 0.51 USD | HK$4.87B 622.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥4.19B 617.87M USD | CN¥12.94M 1.91M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥4.19B 617.87M USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.18 7.26 USD |
+2.99
|
CN¥4.17B 615.27M USD | CN¥9.67M 1.43M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.17B 615.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥4.03B 594.89M USD | CN¥4.08M 602.43K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.03B 594.89M USD | 45.30 | CN¥0.10 0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.80 2.92 USD |
+2.17
|
CN¥4.01B 591.95M USD | CN¥2.90M 427.49K USD | CN¥19.20 2.83 USD | CN¥19.93 2.94 USD | CN¥4.01B 591.95M USD | 18.16 | CN¥1.09 0.16 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥4.01B 591.45M USD | CN¥7.20M 1.06M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥4.01B 591.45M USD | 20.72 | CN¥0.22 0.03 USD | ||
Miller Industries
MLR
US
|
$52.07 — |
-0.33
|
$591.11M — | $92.53K — | $51.41 — | $53.99 — | $591.11M — | 41.65 | $1.25 — |
|
|
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.22 1.36 USD |
+2.44
|
CN¥3.99B 589.2M USD | CN¥7.30M 1.08M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥3.99B 589.2M USD | 54.23 | CN¥0.17 0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.60 2.45 USD |
+3.23
|
CN¥3.99B 589.13M USD | CN¥5.34M 787.22K USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥3.99B 589.13M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.99B 588.31M USD | CN¥19.07M 2.81M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥3.99B 588.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.25 1.66 USD |
+1.35
|
CN¥3.82B 564.37M USD | CN¥1.86M 274.01K USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥3.82B 564.37M USD | 24.45 | CN¥0.46 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.70 7.04 USD |
+4.9
|
CN¥3.82B 563.04M USD | CN¥1.80M 265.96K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.82B 563.04M USD | 49.17 | CN¥0.97 0.14 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.24 1.66 USD |
+2.46
|
CN¥3.81B 561.43M USD | CN¥5.31M 783.45K USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.81B 561.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.30 1.52 USD |
+0.59
|
CN¥3.77B 556.75M USD | CN¥2.98M 440.41K USD | CN¥10.19 1.5 USD | CN¥10.30 1.52 USD | CN¥3.77B 556.75M USD | 20.19 | CN¥0.51 0.08 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.12 4.15 USD |
+4.61
|
CN¥3.75B 553.44M USD | CN¥3.90M 575.04K USD | CN¥25.93 3.83 USD | CN¥28.65 4.23 USD | CN¥3.75B 553.44M USD | 46.09 | CN¥0.61 0.09 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+0.94
|
MX$9.20B 544.94M USD | MX$1.04M 61.52K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.20B 544.94M USD | 0 | -MX$0.56 -0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.98 1.62 USD |
+0.83
|
CN¥3.62B 534.52M USD | CN¥4.40M 649.57K USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥3.62B 534.52M USD | 43.92 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$26.50K 3.39K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.36 1.97 USD |
+1.98
|
CN¥3.62B 533.65M USD | CN¥3.64M 537.03K USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥3.62B 533.65M USD | 19.36 | CN¥0.69 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.20 3.87 USD |
+1.35
|
CN¥3.59B 530.26M USD | CN¥1.34M 197.3K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.59B 530.26M USD | 67.17 | CN¥0.39 0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.16 4.01 USD |
+1.34
|
CN¥3.57B 526.57M USD | CN¥932.54K 137.59K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.57B 526.57M USD | 113.16 | CN¥0.24 0.04 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹445.50 5.39 USD |
-8.03
|
₹43.18B 522.39M USD | ₹292.89K 3.54K USD | ₹439.00 5.31 USD | ₹479.95 5.81 USD | ₹43.18B 522.39M USD | 29.28 | ₹15.21 0.18 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.01 2.21 USD |
+1.28
|
CN¥3.50B 515.99M USD | CN¥3.77M 556.86K USD | CN¥14.34 2.12 USD | CN¥15.27 2.25 USD | CN¥3.50B 515.99M USD | 37.52 | CN¥0.40 0.06 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.49B 515.16M USD | CN¥1.93M 284.85K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥3.49B 515.16M USD | 33.03 | CN¥0.25 0.04 USD | ||
Solid Power
SLDP
US
|
$2.25 — |
+10.84
|
$513.41M — | $7.71M — | $2.18 — | $2.41 — | $513.41M — | 0 | -$0.45 — |
|
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.86 7.32 USD |
+3.35
|
CA$689.95M 511.99M USD | CA$134.98K 100.16K USD | CA$9.58 7.11 USD | CA$9.86 7.32 USD | CA$689.95M 511.99M USD | 5.76 | CA$1.71 1.27 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.81 3.51 USD |
-0.75
|
CN¥3.47B 511.51M USD | CN¥4.78M 704.59K USD | CN¥22.90 3.38 USD | CN¥24.46 3.61 USD | CN¥3.47B 511.51M USD | 35.01 | CN¥0.68 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.50 3.02 USD |
+3.02
|
CN¥3.46B 509.87M USD | CN¥3.25M 479.54K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.28 0.8 USD |
+2.12
|
HK$3.98B 509.2M USD | HK$15.50K 1.98K USD | HK$6.14 0.78 USD | HK$6.29 0.8 USD | HK$3.98B 509.2M USD | 3.60 | HK$1.74 0.22 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥3.44B 507.4M USD | CN¥3.65M 539.17K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.44B 507.4M USD | 28.86 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥3.43B 505.85M USD | CN¥3.86M 569.94K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥3.43B 505.85M USD | 25.00 | CN¥0.39 0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.39B 499.96M USD | CN¥12.57M 1.85M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$15.73B 499.76M USD | NT$321.34K 10.21K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$15.73B 499.76M USD | 14.44 | NT$9.45 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.45 0.52 USD |
+1.55
|
NT$15.71B 499.12M USD | NT$354.10K 11.25K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$15.71B 499.12M USD | 35.00 | NT$0.47 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.63 3.63 USD |
+2.37
|
CN¥3.38B 498.24M USD | CN¥1.06M 156.65K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.38B 498.24M USD | 33.28 | CN¥0.74 0.11 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.40 4.34 USD |
+1.84
|
CN¥3.37B 497.74M USD | CN¥1.56M 230.01K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥3.37B 497.74M USD | 79.45 | CN¥0.37 0.05 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
+3.07
|
$492.62M — | $4.10K — | $6.86 — | $7.04 — | $492.62M — | 5.50 | $1.28 — |
|
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.07 2.96 USD |
+1.83
|
CN¥3.31B 488.57M USD | CN¥1.21M 178.53K USD | CN¥19.48 2.87 USD | CN¥20.43 3.01 USD | CN¥3.31B 488.57M USD | 32.37 | CN¥0.62 0.09 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.46 3.32 USD |
+2.18
|
CN¥3.30B 487.4M USD | CN¥3.14M 459.09K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.30B 487.4M USD | 160.64 | CN¥0.14 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥3.27B 482.73M USD | CN¥9.97M 1.26M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.27B 482.73M USD | 21.42 | CN¥0.19 0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.32 0.42 USD |
+3.27
|
HK$3.71B 474.81M USD | HK$4.84M 618.85K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$3.71B 474.81M USD | 3.73 | HK$0.89 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.98 1.18 USD |
+1.27
|
CN¥3.15B 464.41M USD | CN¥5.23M 771.62K USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.15B 464.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.45 6.29 USD |
+5.93
|
€399.67M 461.35M USD | €528.00 609.49 USD | €0.00 0 USD | €0.00 0 USD | €399.67M 461.35M USD | 38.89 | €0.14 0.16 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.63 1.72 USD |
+1.57
|
CN¥3.10B 457.37M USD | CN¥8.82M 1.3M USD | CN¥10.92 1.61 USD | CN¥11.73 1.73 USD | CN¥3.10B 457.37M USD | 58.14 | CN¥0.20 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.81 3.81 USD |
+0.74
|
CN¥3.10B 456.98M USD | CN¥1.75M 258.05K USD | CN¥25.10 3.7 USD | CN¥26.15 3.86 USD | CN¥3.10B 456.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.15 2.24 USD |
+2.5
|
CN¥3.01B 444.58M USD | CN¥2.92M 431.19K USD | CN¥14.63 2.16 USD | CN¥15.44 2.28 USD | CN¥3.01B 444.58M USD | 37.87 | CN¥0.40 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$3.44B 439.53M USD | HK$236.00K 30.18K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$3.44B 439.53M USD | 6.00 | HK$0.57 0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥2.94B 434.08M USD | CN¥5.95M 877.61K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.94B 434.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.80 1.89 USD |
+0.87
|
CN¥2.86B 421.28M USD | CN¥565.70K 83.47K USD | CN¥12.65 1.87 USD | CN¥12.80 1.89 USD | CN¥2.86B 421.28M USD | 15.23 | CN¥0.84 0.12 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.84B 419.19M USD | CN¥7.41M 1.09M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.99 1.62 USD |
+0.92
|
CN¥2.79B 412.28M USD | CN¥4.76M 701.88K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥2.79B 412.28M USD | 22.89 | CN¥0.48 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥2.75B 405.73M USD | CN¥4.83M 712.8K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥2.75B 405.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.56 0.97 USD |
+3.14
|
CN¥2.73B 402.75M USD | CN¥9.15M 1.35M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥2.73B 402.75M USD | 32.79 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥2.73B 402.46M USD | CN¥9.27M 1.37M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.73B 402.46M USD | 45.50 | CN¥0.10 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.81 2.48 USD |
+2.44
|
CN¥2.73B 402.3M USD | CN¥2.27M 334.68K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.73B 402.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$12.50B 397.09M USD | NT$135.48K 4.31K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$12.50B 397.09M USD | 9.40 | NT$11.16 0.35 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.36 3.74 USD |
+3.3
|
CN¥2.69B 396.63M USD | CN¥692.90K 102.24K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥2.69B 396.63M USD | 57.63 | CN¥0.44 0.06 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.39 6.22 USD |
+5.07
|
€341.51M 394.22M USD | €32.60K 37.63K USD | €5.07 5.85 USD | €5.47 6.31 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.65 6.99 USD |
+2.36
|
SEK 4.04B 393.99M USD | SEK 66.99K 6.54K USD | SEK 69.85 6.82 USD | SEK 71.65 6.99 USD | SEK 4.04B 393.99M USD | 30.75 | SEK 2.33 0.23 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
-1.22
|
NT$12.35B 392.57M USD | NT$154.27K 4.9K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$12.35B 392.57M USD | 18.75 | NT$6.45 0.2 USD | ||
Cooper-Standard
CPS
US
|
$22.04 — |
+7.3
|
$391.63M — | $443.53K — | $20.92 — | $22.22 — | $391.63M — | 0 | -$3.14 — |
|
|
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.53 2 USD |
+1.35
|
CN¥2.65B 391.38M USD | CN¥1.27M 186.99K USD | CN¥13.23 1.95 USD | CN¥13.53 2 USD | CN¥2.65B 391.38M USD | 64.42 | CN¥0.21 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.70 2.02 USD |
+1.48
|
CN¥2.64B 389.32M USD | CN¥2.10M 309.98K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.64B 389.32M USD | 274.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.60 3.19 USD |
+5.83
|
CN¥2.62B 387.12M USD | CN¥1.65M 243.6K USD | CN¥20.20 2.98 USD | CN¥21.60 3.19 USD | CN¥2.62B 387.12M USD | 0 | -CN¥0.58 -0.08 USD | ||
Monro
MNRO
US
|
$12.11 — |
+4.13
|
$379.37M — | $1.18M — | $11.90 — | $12.55 — | $379.37M — | 0 | -$0.01 — |
|
|
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.33 0.64 USD |
+3.84
|
CN¥2.56B 377.08M USD | CN¥7.82M 1.15M USD | CN¥4.14 0.61 USD | CN¥4.36 0.64 USD | CN¥2.56B 377.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.25 3.05 USD |
+6.4
|
TRY 11.92B 374.2M USD | TRY 191.25K 6.01K USD | TRY 92.20 2.9 USD | TRY 98.35 3.09 USD | TRY 11.92B 374.2M USD | 57.88 | TRY 1.68 0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.83 1.45 USD |
+5.02
|
CN¥2.52B 371.3M USD | CN¥3.89M 573.57K USD | CN¥9.32 1.38 USD | CN¥9.92 1.46 USD | CN¥2.52B 371.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.10 1.34 USD |
+2.25
|
CN¥2.51B 370.2M USD | CN¥14.78M 2.18M USD | CN¥8.75 1.29 USD | CN¥9.39 1.39 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.39 1.53 USD |
+1.17
|
CN¥2.47B 364.79M USD | CN¥1.72M 254K USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥2.47B 364.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.50 2.62 USD |
-0.36
|
NT$11.21B 356.34M USD | NT$52.15K 1.66K USD | NT$81.20 2.58 USD | NT$83.90 2.67 USD | NT$11.21B 356.34M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
+2.89
|
HK$2.78B 356.05M USD | HK$3.10M 396.89K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.78B 356.05M USD | 13.01 | HK$0.26 0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$39.80 1.26 USD |
-1.49
|
NT$11.10B 352.79M USD | NT$390.96K 12.42K USD | NT$39.65 1.26 USD | NT$40.80 1.3 USD | NT$11.10B 352.79M USD | 0 | -NT$1.91 -0.06 USD | ||
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 32.22 | $0.09 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥2.29B 337.77M USD | CN¥1.69M 249.94K USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥2.26B 332.78M USD | CN¥3.42M 504.12K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.26B 332.78M USD | 45.66 | CN¥0.12 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.41 2.42 USD |
+3.66
|
CN¥2.21B 325.79M USD | CN¥1.08M 158.94K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 325.79M USD | 56.58 | CN¥0.29 0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.12 0.78 USD |
+0.25
|
HK$2.51B 320.69M USD | HK$1.36M 174.47K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.51B 320.69M USD | 6.94 | HK$0.88 0.11 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.07 0.75 USD |
+4.97
|
CN¥2.17B 320.28M USD | CN¥8.63M 1.27M USD | CN¥4.80 0.71 USD | CN¥5.08 0.75 USD | CN¥2.17B 320.28M USD | 46.09 | CN¥0.11 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.75 0.85 USD |
+2.31
|
CN¥2.10B 309.77M USD | CN¥4.11M 606.84K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥2.07B 305.03M USD | CN¥8.29M 1.22M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.07B 305.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.57 2.15 USD |
+2.75
|
CN¥2.06B 304.23M USD | CN¥5.26M 775.63K USD | CN¥14.05 2.07 USD | CN¥14.62 2.16 USD | CN¥2.06B 304.23M USD | 104.07 | CN¥0.14 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥2.06B 303.4M USD | CN¥5.38M 793.91K USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥2.06B 303.4M USD | 55.14 | CN¥0.07 0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.07 1.49 USD |
+3.39
|
CN¥2.04B 300.39M USD | CN¥6.89M 1.02M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.39M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
