Pagina di risultati 3 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.01 4.59 USD |
-4.29
|
CN¥5.70B 792.49M USD | CN¥6.38M 887.61K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.70B 792.49M USD | 32.36 | CN¥1.02 0.14 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.50 14.81 USD |
-2.87
|
CN¥5.61B 780.32M USD | CN¥1.40M 194.43K USD | CN¥104.66 14.55 USD | CN¥109.64 15.24 USD | CN¥5.61B 780.32M USD | 37.36 | CN¥2.85 0.4 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.83 5.82 USD |
-2.77
|
CN¥5.58B 775.82M USD | CN¥2.30M 320.34K USD | CN¥40.41 5.62 USD | CN¥42.88 5.96 USD | CN¥5.58B 775.82M USD | 45.46 | CN¥0.92 0.13 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.00 131.98 USD |
-0.68
|
CHF 673.35M 766.13M USD | CHF 4.15K 4.72K USD | CHF 114.40 130.16 USD | CHF 116.40 132.44 USD | CHF 673.35M 766.13M USD | 11.22 | CHF 10.33 11.75 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.47 0.48 USD |
-2.25
|
CN¥5.50B 765.11M USD | CN¥11.67M 1.62M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥5.50B 765.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$145.00 4.61 USD |
-0.68
|
NT$24.04B 763.99M USD | NT$1.10M 34.8K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$24.04B 763.99M USD | 10.50 | NT$13.80 0.44 USD | ||
| Fox Factory Holding FOXF | $17.86 — |
+2.58
|
$748.98M — | $270.79K — | $17.42 — | $18.17 — | $748.98M — | 0 | -$7.16 — | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.35 2.41 USD |
-1.59
|
CN¥5.35B 744.54M USD | CN¥10.21M 1.42M USD | CN¥16.85 2.34 USD | CN¥17.75 2.47 USD | CN¥5.35B 744.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.35 1.86 USD |
+5.37
|
CN¥5.29B 736.18M USD | CN¥15.88M 2.21M USD | CN¥12.33 1.71 USD | CN¥13.82 1.92 USD | CN¥5.29B 736.18M USD | 60.68 | CN¥0.22 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.48 1.6 USD |
-2.96
|
CN¥5.28B 733.64M USD | CN¥10.25M 1.43M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.28B 733.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.56 2.16 USD |
-2.45
|
CN¥5.27B 732.42M USD | CN¥6.68M 929.5K USD | CN¥15.37 2.14 USD | CN¥16.26 2.26 USD | CN¥5.27B 732.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.07 1.12 USD |
-2.06
|
CN¥5.26B 731.74M USD | CN¥12.27M 1.71M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥5.26B 731.74M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.40 0.82 USD |
-5.88
|
HK$5.51B 704.99M USD | HK$4.27M 546.59K USD | HK$6.22 0.8 USD | HK$6.75 0.86 USD | HK$5.51B 704.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥5.03B 699.21M USD | CN¥5.97M 830.24K USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥5.03B 699.21M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥5.01B 696.75M USD | CN¥4.53M 630.08K USD | CN¥18.11 2.52 USD | CN¥19.08 2.65 USD | CN¥5.01B 696.75M USD | 24.67 | CN¥0.75 0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.65 0.79 USD |
-4.56
|
CN¥5.00B 694.97M USD | CN¥43.89M 6.1M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥5.00B 694.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.31 1.16 USD |
-5.68
|
CN¥5.00B 694.7M USD | CN¥14.08M 1.96M USD | CN¥8.21 1.14 USD | CN¥8.77 1.22 USD | CN¥5.00B 694.7M USD | 20.77 | CN¥0.40 0.06 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.26 0.45 USD |
-2.98
|
CN¥4.89B 679.92M USD | CN¥17.61M 2.45M USD | CN¥3.21 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 679.92M USD | 21.73 | CN¥0.15 0.02 USD | ||
| Solid Power SLDP | $3.01 — |
+2.47
|
$677.76M — | $2.78M — | $2.96 — | $3.07 — | $677.76M — | 0 | -$0.49 — | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.22 2.81 USD |
-4.35
|
CN¥4.86B 676.25M USD | CN¥4.74M 659.66K USD | CN¥19.84 2.76 USD | CN¥21.10 2.93 USD | CN¥4.86B 676.25M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.85B 674.16M USD | CN¥9.00M 1.25M USD | CN¥12.02 1.67 USD | CN¥12.69 1.76 USD | CN¥4.85B 674.16M USD | 53.08 | CN¥0.23 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.41 2.14 USD |
-3.08
|
CN¥4.85B 673.82M USD | CN¥2.33M 323.82K USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.85B 673.82M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.62 2.87 USD |
-3.06
|
CN¥4.84B 672.95M USD | CN¥6.14M 854.37K USD | CN¥20.40 2.84 USD | CN¥21.29 2.96 USD | CN¥4.84B 672.95M USD | 60.64 | CN¥0.34 0.05 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.66 2.04 USD |
-0.14
|
CN¥4.84B 672.54M USD | CN¥16.87M 2.35M USD | CN¥13.81 1.92 USD | CN¥14.77 2.05 USD | CN¥4.84B 672.54M USD | 63.73 | CN¥0.23 0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.81 5.54 USD |
-1.95
|
CN¥4.84B 672.36M USD | CN¥4.99M 693.97K USD | CN¥38.06 5.29 USD | CN¥41.88 5.82 USD | CN¥4.84B 672.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.43 0.76 USD |
-4.06
|
CN¥4.77B 663.71M USD | CN¥15.64M 2.17M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥4.77B 663.71M USD | 21.71 | CN¥0.25 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$2.99 0.38 USD |
-0.99
|
HK$5.14B 657.5M USD | HK$51.80K 6.62K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$5.14B 657.5M USD | 6.64 | HK$0.45 0.06 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.47 7.99 USD |
-6.93
|
CN¥4.71B 654.93M USD | CN¥1.96M 272.09K USD | CN¥57.36 7.98 USD | CN¥61.22 8.51 USD | CN¥4.71B 654.93M USD | 41.64 | CN¥1.38 0.19 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€595.52M 650.99M USD | €162.09K 177.19K USD | €0.69 0.75 USD | €0.70 0.76 USD | €595.52M 650.99M USD | 13.86 | €0.05 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.47 1.87 USD |
-2.25
|
CN¥4.58B 636.79M USD | CN¥1.82M 253.35K USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥4.58B 636.79M USD | 20.72 | CN¥0.65 0.09 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.42 1.45 USD |
-3.52
|
CN¥4.57B 635.74M USD | CN¥3.87M 537.4K USD | CN¥10.26 1.43 USD | CN¥10.80 1.5 USD | CN¥4.57B 635.74M USD | 32.56 | CN¥0.32 0.04 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.29 1.57 USD |
-3.09
|
CN¥4.56B 634.69M USD | CN¥4.17M 579.19K USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥4.56B 634.69M USD | 23.52 | CN¥0.48 0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥55.30 7.69 USD |
-8.7
|
CN¥4.52B 628.58M USD | CN¥2.70M 375.01K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥4.52B 628.58M USD | 29.41 | CN¥1.88 0.26 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.46 0.48 USD |
-3.08
|
CN¥4.51B 627.61M USD | CN¥18.11M 2.52M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.51B 627.61M USD | 21.62 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥4.40B 612.28M USD | CN¥4.07M 566.12K USD | CN¥11.77 1.64 USD | CN¥12.18 1.69 USD | CN¥4.40B 612.28M USD | 13.20 | CN¥0.91 0.13 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.47 0.96 USD |
-1.71
|
HK$4.77B 609.99M USD | HK$118.00K 15.09K USD | HK$7.47 0.96 USD | HK$7.65 0.98 USD | HK$4.77B 609.99M USD | 3.77 | HK$1.98 0.25 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.49 0.21 USD |
-0.57
|
MX$10.01B 592.71M USD | MX$146.23K 8.66K USD | MX$3.48 0.21 USD | MX$3.55 0.21 USD | MX$10.01B 592.71M USD | 0 | -MX$0.48 -0.02 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.10 8.24 USD |
+0.18
|
CA$786.92M 583.94M USD | CA$30.46K 22.61K USD | CA$11.07 8.21 USD | CA$11.23 8.33 USD | CA$786.92M 583.94M USD | 6.85 | CA$1.62 1.2 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.82 1.64 USD |
-3.27
|
CN¥4.16B 577.94M USD | CN¥6.95M 966.18K USD | CN¥11.58 1.61 USD | CN¥12.16 1.69 USD | CN¥4.16B 577.94M USD | 31.94 | CN¥0.37 0.05 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.68 4.4 USD |
+2.69
|
CN¥4.11B 571.19M USD | CN¥3.48M 483.45K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.11B 571.19M USD | 88.00 | CN¥0.36 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.70 1.21 USD |
-2.47
|
CN¥4.06B 564.29M USD | CN¥3.77M 524.29K USD | CN¥8.58 1.19 USD | CN¥8.96 1.25 USD | CN¥4.06B 564.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.24 0.59 USD |
-2.75
|
CN¥4.03B 560.37M USD | CN¥14.92M 2.07M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.03B 560.37M USD | 24.94 | CN¥0.17 0.02 USD | ||
| Miller Industries MLR | $48.56 — |
+2.27
|
$553.38M — | $31.74K — | $48.30 — | $49.33 — | $553.38M — | 36.23 | $1.34 — | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.33 1.3 USD |
-2.51
|
CN¥3.94B 548.36M USD | CN¥3.55M 492.94K USD | CN¥9.18 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 548.36M USD | 31.09 | CN¥0.30 0.04 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.73 3.3 USD |
-3.69
|
CN¥3.92B 544.37M USD | CN¥1.26M 175.76K USD | CN¥23.28 3.24 USD | CN¥24.60 3.42 USD | CN¥3.92B 544.37M USD | 23.73 | CN¥1.00 0.14 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 140.60 4.42 USD |
-0.85
|
TRY 17.23B 541M USD | TRY 285.19K 8.96K USD | TRY 138.00 4.33 USD | TRY 141.60 4.45 USD | TRY 17.23B 541M USD | 118.15 | TRY 1.19 0.04 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.18 0.53 USD |
-1.65
|
HK$4.20B 536.42M USD | HK$946.00K 120.96K USD | HK$4.18 0.53 USD | HK$4.24 0.54 USD | HK$4.20B 536.42M USD | 6.85 | HK$0.61 0.08 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.50 0.56 USD |
-3.05
|
NT$16.71B 530.98M USD | NT$941.68K 29.92K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Cooper-Standard CPS | $29.36 — |
+0.14
|
$521.30M — | $52.68K — | $29.32 — | $30.03 — | $521.30M — | 0 | -$2.17 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-1.41
|
NT$16.07B 510.74M USD | NT$2.04M 64.73K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.07B 510.74M USD | 23.13 | NT$6.03 0.19 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.77 3.72 USD |
-5
|
CN¥3.67B 510.32M USD | CN¥1.98M 275.26K USD | CN¥26.18 3.64 USD | CN¥27.74 3.86 USD | CN¥3.67B 510.32M USD | 48.67 | CN¥0.55 0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥3.65B 507.44M USD | CN¥14.25M 1.98M USD | CN¥4.49 0.62 USD | CN¥4.71 0.65 USD | CN¥3.65B 507.44M USD | 28.37 | CN¥0.16 0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.55 3.69 USD |
+1.34
|
CN¥3.64B 506.37M USD | CN¥3.73M 519.23K USD | CN¥25.08 3.49 USD | CN¥27.60 3.84 USD | CN¥3.64B 506.37M USD | 156.17 | CN¥0.17 0.02 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹693.35 8.39 USD |
-1.39
|
₹41.83B 506.12M USD | ₹380.87K 4.61K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹41.83B 506.12M USD | 21.02 | ₹32.98 0.4 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.24 2.54 USD |
-2.51
|
CN¥3.63B 504.41M USD | CN¥3.25M 451.68K USD | CN¥18.05 2.51 USD | CN¥18.67 2.6 USD | CN¥3.63B 504.41M USD | 33.16 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.15 4.75 USD |
-6.18
|
CN¥3.62B 503.32M USD | CN¥1.84M 255.96K USD | CN¥33.45 4.65 USD | CN¥36.40 5.06 USD | CN¥3.62B 503.32M USD | 83.29 | CN¥0.41 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹428.35 5.18 USD |
+11.07
|
₹41.52B 502.28M USD | ₹20.09M 243.03K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹41.52B 502.28M USD | 29.08 | ₹14.73 0.18 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.16 1.97 USD |
+1.36
|
CN¥3.60B 500.59M USD | CN¥9.84M 1.37M USD | CN¥13.71 1.91 USD | CN¥14.27 1.98 USD | CN¥3.60B 500.59M USD | 34.53 | CN¥0.41 0.06 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.03 1.26 USD |
-2.06
|
CN¥3.56B 495.23M USD | CN¥11.04M 1.54M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥3.56B 495.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.15 1.13 USD |
-2.4
|
CN¥3.55B 493.62M USD | CN¥6.22M 864.27K USD | CN¥8.04 1.12 USD | CN¥8.43 1.17 USD | CN¥3.55B 493.62M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.73 2.47 USD |
+0.74
|
CN¥3.48B 483.32M USD | CN¥3.43M 477.41K USD | CN¥17.13 2.38 USD | CN¥17.87 2.48 USD | CN¥3.48B 483.32M USD | 49.24 | CN¥0.36 0.05 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.85 0.81 USD |
+3.17
|
CN¥3.45B 480.09M USD | CN¥30.15M 4.19M USD | CN¥5.62 0.78 USD | CN¥6.10 0.85 USD | CN¥3.45B 480.09M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.90 4.57 USD |
-3.49
|
CN¥3.42B 475.75M USD | CN¥1.38M 192.2K USD | CN¥32.15 4.47 USD | CN¥33.98 4.72 USD | CN¥3.42B 475.75M USD | 33.91 | CN¥0.97 0.13 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.7 USD |
-3.26
|
CN¥3.38B 469.39M USD | CN¥19.24M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.29 0.74 USD | CN¥3.38B 469.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.45 0.57 USD |
-2.63
|
HK$3.66B 468.07M USD | HK$7.17M 916.75K USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$3.66B 468.07M USD | 18.54 | HK$0.24 0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.13 1.83 USD |
-5.2
|
CN¥3.36B 467.36M USD | CN¥12.13M 1.69M USD | CN¥12.89 1.79 USD | CN¥13.79 1.92 USD | CN¥3.36B 467.36M USD | 1313.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.97 2.08 USD |
-1.77
|
CN¥3.34B 464.31M USD | CN¥2.19M 303.93K USD | CN¥14.85 2.06 USD | CN¥15.32 2.13 USD | CN¥3.34B 464.31M USD | 15.43 | CN¥0.97 0.13 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.47 1.73 USD |
-4.08
|
CN¥3.32B 462.14M USD | CN¥5.35M 743.9K USD | CN¥12.35 1.72 USD | CN¥12.96 1.8 USD | CN¥3.32B 462.14M USD | 46.18 | CN¥0.27 0.04 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.45 2.84 USD |
-8.34
|
CN¥3.32B 461.2M USD | CN¥3.32M 461.71K USD | CN¥20.12 2.8 USD | CN¥21.84 3.04 USD | CN¥3.32B 461.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
-0.42
|
¥67B 454.29M USD | ¥2M 12.29K USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.29 0.6 USD |
-3.6
|
CN¥3.26B 453.18M USD | CN¥13.17M 1.83M USD | CN¥4.24 0.59 USD | CN¥4.46 0.62 USD | CN¥3.26B 453.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥30.99 4.31 USD |
+9.24
|
CN¥3.26B 452.64M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥32.46 4.51 USD | CN¥3.26B 452.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.88 2.63 USD |
-0.89
|
CN¥3.23B 449.19M USD | CN¥8.78M 1.22M USD | CN¥17.84 2.48 USD | CN¥19.19 2.67 USD | CN¥3.23B 449.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Monro MNRO | $14.94 — |
+2.79
|
$448.43M — | $770.64K — | $14.50 — | $15.25 — | $448.43M — | 497.83 | $0.03 — | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.79 3.03 USD |
+4.81
|
CN¥3.20B 445.01M USD | CN¥9.35M 1.3M USD | CN¥19.98 2.78 USD | CN¥22.66 3.15 USD | CN¥3.20B 445.01M USD | 94.73 | CN¥0.23 0.03 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.65 1.55 USD |
-3.66
|
NT$13.57B 431.23M USD | NT$2.62M 83.27K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.71 -0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.14 0.3 USD |
-4.46
|
CN¥3.09B 429.05M USD | CN¥24.59M 3.42M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥3.09B 429.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.94 2.22 USD |
-0.13
|
CN¥3.07B 426.87M USD | CN¥3.36M 467.85K USD | CN¥15.21 2.11 USD | CN¥16.27 2.26 USD | CN¥3.07B 426.87M USD | 72.45 | CN¥0.22 0.03 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.36 3.53 USD |
+1.44
|
CN¥3.03B 421.6M USD | CN¥3.70M 514.89K USD | CN¥24.51 3.41 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.30 7.45 USD |
+0.39
|
SEK 4.30B 419.56M USD | SEK 59.44K 5.8K USD | SEK 74.75 7.3 USD | SEK 76.85 7.5 USD | SEK 4.30B 419.56M USD | 96.58 | SEK 0.79 0.08 USD | ||
| SES AI Corporation SES | $1.13 — |
-4.24
|
$417.29M — | $2.45M — | $1.13 — | $1.20 — | $417.29M — | 0 | -$0.22 — | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.99B 415.52M USD | CN¥23.77M 3.31M USD | CN¥6.67 0.93 USD | CN¥7.37 1.02 USD | CN¥2.99B 415.52M USD | 63.45 | CN¥0.11 0.02 USD | ||
| Microvast MVST | $1.23 — |
-1.29
|
$411.08M — | $2.76M — | $1.21 — | $1.30 — | $411.08M — | 0 | -$0.18 — | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
-5.37
|
NT$12.93B 410.76M USD | NT$722.01K 22.94K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.86 0.68 USD |
-3.76
|
CN¥2.91B 405.1M USD | CN¥10.91M 1.52M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.91B 405.1M USD | 44.18 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.85 0.95 USD |
-2.56
|
CN¥2.86B 397.07M USD | CN¥6.62M 920.77K USD | CN¥6.73 0.94 USD | CN¥7.06 0.98 USD | CN¥2.86B 397.07M USD | 42.81 | CN¥0.16 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.49 USD |
-2.48
|
CN¥2.85B 396.92M USD | CN¥10.03M 1.39M USD | CN¥3.45 0.48 USD | CN¥3.66 0.51 USD | CN¥2.85B 396.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.80B 389.64M USD | CN¥4.76M 662.02K USD | CN¥31.81 4.42 USD | CN¥34.98 4.86 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.12 USD |
-4.44
|
€354.82M 387.86M USD | €66.20K 72.37K USD | €5.47 5.98 USD | €5.85 6.39 USD | €354.82M 387.86M USD | 0 | -€0.10 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.39 USD |
-2.06
|
CN¥2.76B 383.37M USD | CN¥2.63M 365.24K USD | CN¥9.81 1.36 USD | CN¥10.30 1.43 USD | CN¥2.76B 383.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.16 2.8 USD |
-3.4
|
CN¥2.71B 377.17M USD | CN¥2.39M 331.66K USD | CN¥19.81 2.75 USD | CN¥21.00 2.92 USD | CN¥2.71B 377.17M USD | 126.00 | CN¥0.16 0.02 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.96 2.08 USD |
-2.22
|
CN¥2.68B 372.75M USD | CN¥2.48M 345.51K USD | CN¥14.80 2.06 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.00 0.9 USD |
-3.71
|
HK$2.87B 367.1M USD | HK$676.40K 86.49K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥2.61B 363.2M USD | CN¥10.01M 1.39M USD | CN¥12.31 1.71 USD | CN¥13.09 1.82 USD | CN¥2.61B 363.2M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||