Pagina di risultati 3 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.13
|
€621.30M 717.19M USD | €29.69K 34.27K USD | €0.74 0.86 USD | €0.76 0.87 USD | €621.30M 717.19M USD | 10.78 | €0.07 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.08 2.23 USD |
+3.08
|
CN¥4.74B 699.71M USD | CN¥5.29M 780.26K USD | CN¥14.50 2.14 USD | CN¥15.09 2.23 USD | CN¥4.74B 699.71M USD | 0 | -CN¥2.03 -0.2 USD | ||
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.88 1.16 USD |
+4.23
|
CN¥4.74B 699.04M USD | CN¥13.77M 2.03M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.74B 699.04M USD | 18.32 | CN¥0.43 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥1.81M 266.4K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$21.80B 692.86M USD | NT$263.32K 8.37K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.80B 692.86M USD | 8.21 | NT$16.00 0.51 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥4.60B 678.08M USD | CN¥14.87M 2.19M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.60B 678.08M USD | 63.77 | CN¥0.09 0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.70 2.22 USD |
-1.39
|
TRY 21.57B 677.45M USD | TRY 71.35K 2.24K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.57B 677.45M USD | 63.12 | TRY 1.12 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥4.57B 674M USD | CN¥4.63M 683.07K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.57B 674M USD | 24.48 | CN¥0.86 0.13 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥4.51B 664.77M USD | CN¥11.65M 1.72M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.38 6.25 USD |
-5.57
|
CN¥4.44B 655.72M USD | CN¥5.39M 794.78K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.44B 655.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥4.38B 646.26M USD | CN¥11.67M 1.72M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥4.38B 646.26M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.71 0.99 USD |
+3.39
|
CN¥4.38B 645.63M USD | CN¥20.70M 3.05M USD | CN¥6.40 0.94 USD | CN¥6.95 1.03 USD | CN¥4.38B 645.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$20.04B 636.78M USD | NT$1.94M 61.71K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.04B 636.78M USD | 5.01 | NT$5.54 0.18 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.77 7.34 USD |
+4.23
|
CN¥4.22B 622.65M USD | CN¥13.46M 1.99M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.21B 621.72M USD | CN¥22.41M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.72M USD | 24.84 | CN¥0.13 0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.68 0.47 USD |
-2.91
|
HK$4.75B 607.23M USD | HK$620.00K 79.27K USD | HK$3.63 0.46 USD | HK$3.99 0.51 USD | HK$4.75B 607.23M USD | 0 | -HK$0.05 -0.006 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥4.07B 600.33M USD | CN¥5.56M 819.81K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥4.07B 600.33M USD | 18.76 | CN¥1.07 0.16 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥4.04B 596.2M USD | CN¥6.27M 924.9K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.04B 596.2M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥4.03B 594.05M USD | CN¥11.54M 1.7M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥4.03B 594.05M USD | 20.81 | CN¥0.22 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.29 1.37 USD |
+3.22
|
CN¥4.02B 593.68M USD | CN¥10.92M 1.61M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥4.02B 593.68M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.54 0.67 USD |
+3.42
|
CN¥4.01B 592.22M USD | CN¥29.94M 4.42M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥4.01B 592.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
Miller Industries
MLR
US
|
$52.07 — |
-0.33
|
$591.11M — | $92.53K — | $51.41 — | $53.99 — | $591.11M — | 41.65 | $1.25 — |
|
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.49 2.43 USD |
+2.55
|
CN¥3.97B 585.23M USD | CN¥6.84M 1.01M USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥3.97B 585.23M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.39 1.68 USD |
+2.61
|
CN¥3.87B 571.39M USD | CN¥3.21M 473.71K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥3.87B 571.39M USD | 24.23 | CN¥0.47 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
+3.28
|
CN¥3.84B 565.93M USD | CN¥8.65M 1.28M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.61 4.22 USD |
+6.44
|
CN¥3.82B 563.08M USD | CN¥6.03M 889.35K USD | CN¥25.93 3.83 USD | CN¥28.98 4.28 USD | CN¥3.82B 563.08M USD | 47.68 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.80B 561.07M USD | CN¥4.64M 685.28K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥3.80B 561.07M USD | 20.35 | CN¥0.51 0.08 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.07 6.95 USD |
+3.52
|
CN¥3.77B 555.6M USD | CN¥3.12M 460.67K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.77B 555.6M USD | 51.72 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.65 2.01 USD |
+4.2
|
CN¥3.70B 545.23M USD | CN¥6.15M 906.75K USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥3.70B 545.23M USD | 20.07 | CN¥0.68 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+0.94
|
MX$9.20B 544.94M USD | MX$1.04M 61.52K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.20B 544.94M USD | 0 | -MX$0.56 -0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.47 3.61 USD |
+2
|
CN¥3.56B 525.69M USD | CN¥7.18M 1.06M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.69M USD | 37.64 | CN¥0.65 0.1 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹442.95 5.36 USD |
-8.57
|
₹42.93B 519.4M USD | ₹1.58M 19.07K USD | ₹429.20 5.19 USD | ₹479.95 5.81 USD | ₹42.93B 519.4M USD | 29.12 | ₹15.21 0.18 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.31 1.23 USD |
+2.47
|
CN¥3.51B 518.28M USD | CN¥3.59M 529.37K USD | CN¥8.05 1.19 USD | CN¥8.33 1.23 USD | CN¥3.51B 518.28M USD | 33.24 | CN¥0.25 0.04 USD | ||
Solid Power
SLDP
US
|
$2.25 — |
+10.84
|
$513.41M — | $7.71M — | $2.18 — | $2.41 — | $513.41M — | 0 | -$0.41 — |
|
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.86 7.32 USD |
+3.35
|
CA$689.95M 511.99M USD | CA$134.98K 100.16K USD | CA$9.58 7.11 USD | CA$9.86 7.32 USD | CA$689.95M 511.99M USD | 5.76 | CA$1.71 1.27 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.55 3.03 USD |
+3.27
|
CN¥3.46B 511.11M USD | CN¥4.71M 694.46K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.93 | CN¥0.30 0.04 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.23 0.8 USD |
+1.38
|
HK$3.95B 505.55M USD | HK$58.00K 7.42K USD | HK$6.14 0.78 USD | HK$6.29 0.8 USD | HK$3.95B 505.55M USD | 3.58 | HK$1.74 0.22 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.82 4.4 USD |
+3.29
|
CN¥3.42B 504.86M USD | CN¥2.22M 328.22K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥3.42B 504.86M USD | 82.83 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.87 3.67 USD |
+3.37
|
CN¥3.41B 503.09M USD | CN¥1.64M 241.32K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.41B 503.09M USD | 35.02 | CN¥0.71 0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.39B 499.96M USD | CN¥12.57M 1.85M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.32 3 USD |
+3.09
|
CN¥3.35B 494.66M USD | CN¥1.92M 283.1K USD | CN¥19.48 2.87 USD | CN¥20.43 3.01 USD | CN¥3.35B 494.66M USD | 33.86 | CN¥0.60 0.09 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$15.56B 494.57M USD | NT$784.74K 24.94K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$15.56B 494.57M USD | 33.95 | NT$0.48 0.02 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
+3.23
|
$492.62M — | $4.10K — | $6.86 — | $7.04 — | $492.62M — | 5.67 | $1.24 — |
|
|
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.54 3.33 USD |
+2.55
|
CN¥3.31B 488.48M USD | CN¥5.21M 768.31K USD | CN¥21.60 3.19 USD | CN¥23.35 3.45 USD | CN¥3.31B 488.48M USD | 173.38 | CN¥0.13 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.30B 486.29M USD | CN¥16.31M 2.41M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.30B 486.29M USD | 21.57 | CN¥0.19 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$132.00 4.19 USD |
-5.71
|
NT$15.21B 483.28M USD | NT$606.75K 19.28K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.21B 483.28M USD | 13.86 | NT$9.52 0.3 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.09 1.78 USD |
+5.59
|
CN¥3.22B 475.46M USD | CN¥17.65M 2.6M USD | CN¥10.92 1.61 USD | CN¥12.22 1.8 USD | CN¥3.22B 475.46M USD | 60.45 | CN¥0.20 0.03 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.56 6.42 USD |
+2.11
|
€408.11M 471.1M USD | €1.35K 1.56K USD | €5.56 6.42 USD | €5.56 6.42 USD | €408.11M 471.1M USD | 39.71 | €0.14 0.16 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.29 0.42 USD |
+2.33
|
HK$3.68B 470.52M USD | HK$7.75M 991.45K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$3.68B 470.52M USD | 3.65 | HK$0.90 0.12 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.29 3.88 USD |
+2.62
|
CN¥3.15B 465.48M USD | CN¥3.48M 513.7K USD | CN¥25.10 3.7 USD | CN¥26.31 3.88 USD | CN¥3.15B 465.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥3.14B 463.82M USD | CN¥7.90M 1.16M USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.14B 463.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.49 2.29 USD |
+4.8
|
CN¥3.08B 454.56M USD | CN¥5.88M 867.84K USD | CN¥14.63 2.16 USD | CN¥15.49 2.29 USD | CN¥3.08B 454.56M USD | 38.72 | CN¥0.40 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.45 0.44 USD |
-0.43
|
HK$3.46B 442.74M USD | HK$498.00K 63.68K USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$3.46B 442.74M USD | 6.16 | HK$0.56 0.07 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.96B 437.46M USD | CN¥10.09M 1.49M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥2.87B 423.13M USD | CN¥13.51M 1.99M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.87B 423.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.86B 421.94M USD | CN¥980.60K 144.68K USD | CN¥12.65 1.87 USD | CN¥12.83 1.89 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥2.82B 416.79M USD | CN¥8.24M 1.22M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.79M USD | 23.14 | CN¥0.48 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥2.78B 410.49M USD | CN¥7.68M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.68 0.99 USD |
+5.03
|
CN¥2.78B 410.11M USD | CN¥16.82M 2.48M USD | CN¥6.32 0.93 USD | CN¥6.71 0.99 USD | CN¥2.78B 410.11M USD | 33.39 | CN¥0.20 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.55 6.41 USD |
+2.96
|
€351.65M 405.92M USD | €17.04K 19.67K USD | €5.36 6.19 USD | €5.60 6.46 USD | €351.65M 405.92M USD | 13.87 | €0.40 0.46 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥2.75B 405.11M USD | CN¥14.47M 2.13M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.75B 405.11M USD | 45.79 | CN¥0.10 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.89 2.49 USD |
+2.93
|
CN¥2.74B 404.21M USD | CN¥3.90M 575.51K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.70B 397.75M USD | CN¥2.52M 371.89K USD | CN¥13.23 1.95 USD | CN¥13.75 2.03 USD | CN¥2.70B 397.75M USD | 65.47 | CN¥0.21 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.39 3.75 USD |
+3.42
|
CN¥2.69B 397.1M USD | CN¥1.29M 189.72K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥2.69B 397.1M USD | 59.04 | CN¥0.43 0.06 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.80 7.01 USD |
+0.21
|
SEK 4.04B 394.81M USD | SEK 35.11K 3.43K USD | SEK 71.50 6.98 USD | SEK 73.15 7.14 USD | SEK 4.04B 394.81M USD | 30.81 | SEK 2.33 0.23 USD | ||
Cooper-Standard
CPS
US
|
$22.04 — |
+7.3
|
$391.63M — | $443.53K — | $20.92 — | $22.22 — | $391.63M — | 0 | -$3.14 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$12.32B 391.41M USD | NT$309.27K 9.83K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$12.32B 391.41M USD | 9.27 | NT$11.16 0.35 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥2.64B 389.61M USD | CN¥3.13M 461.29K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.64B 389.61M USD | 274.19 | CN¥0.05 0.007 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.50 3.16 USD |
+3.34
|
TRY 12.31B 386.7M USD | TRY 109.10K 3.43K USD | TRY 98.10 3.08 USD | TRY 102.20 3.21 USD | TRY 12.31B 386.7M USD | 59.82 | TRY 1.68 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.52 3.18 USD |
+5.44
|
CN¥2.61B 385.68M USD | CN¥2.69M 396.9K USD | CN¥20.20 2.98 USD | CN¥21.60 3.19 USD | CN¥2.61B 385.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.38 0.65 USD |
+5.04
|
CN¥2.59B 381.43M USD | CN¥12.96M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥2.59B 381.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$117.00 3.72 USD |
-4.49
|
NT$11.95B 379.59M USD | NT$370.78K 11.78K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.95B 379.59M USD | 17.91 | NT$6.53 0.21 USD | ||
Monro
MNRO
US
|
$12.11 — |
+4.13
|
$379.37M — | $1.18M — | $11.90 — | $12.55 — | $379.37M — | 0 | -$0.01 — |
|
|
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.80 1.45 USD |
+4.7
|
CN¥2.51B 370.17M USD | CN¥5.58M 822.66K USD | CN¥9.32 1.38 USD | CN¥9.92 1.46 USD | CN¥2.51B 370.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥2.50B 368.57M USD | CN¥25.68M 3.79M USD | CN¥8.75 1.29 USD | CN¥9.39 1.39 USD | CN¥2.50B 368.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.41 1.54 USD |
+1.36
|
CN¥2.48B 365.49M USD | CN¥3.10M 456.75K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.40 0.43 USD |
+3.19
|
HK$2.79B 357.1M USD | HK$4.37M 559.01K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.79B 357.1M USD | 13.58 | HK$0.25 0.03 USD | ||
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 36.25 | $0.08 — |
|
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$80.50 2.56 USD |
-2.78
|
NT$10.94B 347.7M USD | NT$119.75K 3.8K USD | NT$80.10 2.55 USD | NT$83.90 2.67 USD | NT$10.94B 347.7M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.60 1.23 USD |
-4.46
|
NT$10.77B 342.15M USD | NT$996.41K 31.66K USD | NT$38.60 1.23 USD | NT$40.80 1.3 USD | NT$10.77B 342.15M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥2.30B 338.9M USD | CN¥2.40M 353.42K USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥2.25B 332.18M USD | CN¥5.44M 802.2K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.25B 332.18M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥1.78M 263.21K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 326.58M USD | 56.72 | CN¥0.29 0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.17 0.79 USD |
+1.15
|
HK$2.53B 323.58M USD | HK$1.69M 216.28K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.53B 323.58M USD | 7.01 | HK$0.88 0.11 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 46.18 | CN¥0.11 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.90 0.58 USD |
+2.9
|
CN¥2.07B 305.82M USD | CN¥14.24M 2.1M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥2.07B 305.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.07B 304.97M USD | CN¥9.71M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.59 2.15 USD |
+2.89
|
CN¥2.06B 304.64M USD | CN¥8.37M 1.24M USD | CN¥14.05 2.07 USD | CN¥14.81 2.19 USD | CN¥2.06B 304.64M USD | 112.23 | CN¥0.13 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.00 5.46 USD |
+2.75
|
₹25.09B 303.55M USD | ₹137.27K 1.66K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.09B 303.55M USD | 14.68 | ₹30.71 0.37 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.09 1.49 USD |
+3.59
|
CN¥2.04B 300.99M USD | CN¥10.14M 1.5M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.99M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
