결과 페이지 3 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Motor Products SMP | $33.54 — |
-0.36
|
$737.24M — | $140.71K — | $33.27 — | $34.11 — | $737.24M — | 13.00 | $2.58 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
+0.29
|
$5.25B 729.89M USD | $3.5M 486.72K USD | $10.44 1.45 USD | $10.55 1.47 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Douglas Dynamics PLOW | $30.77 — |
-0.58
|
$714.15M — | $223.36K — | $30.77 — | $31.07 — | $714.15M — | 11.27 | $2.73 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $158.02K 4.96K USD | $72.4 2.27 USD | $74.45 2.34 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.96 1.66 USD |
0
|
$5.14B 714.02M USD | $1.66M 230.49K USD | $11.89 1.65 USD | $11.99 1.67 USD | $5.14B 714.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $1.69M 234.65K USD | $13.29 1.85 USD | $13.35 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.91 0.68 USD |
+3.15
|
$5.08B 706.61M USD | $29.14M 4.05M USD | $4.72 0.66 USD | $4.95 0.69 USD | $5.08B 706.61M USD | 0 | -$0.36 -0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.08 1.12 USD |
+3.72
|
$5.08B 706.19M USD | $24.31M 3.38M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.08B 706.19M USD | 29.92 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $7.24M 1.01M USD | $8.38 1.17 USD | $8.48 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-1.48
|
$2.67B 678.73M USD | $61.12K 15.54K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.67B 678.73M USD | 12.65 | $1.58 0.4 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.28 7.13 USD |
+0.1
|
$4.78B 664.95M USD | $897K 124.72K USD | $50.74 7.06 USD | $51.51 7.16 USD | $4.78B 664.95M USD | 84.06 | $0.61 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $17.84M 2.48M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.14 1.55 USD |
-0.09
|
$4.71B 654.74M USD | $2.56M 356.03K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 654.74M USD | 29.31 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.06 4.32 USD |
-0.99
|
$4.69B 652.01M USD | $4.07M 566.41K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.69B 652.01M USD | 91.35 | $0.34 0.05 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
+0.71
|
$20.34B 646.28M USD | $194.28K 6.17K USD | $21 0.67 USD | $21.3 0.68 USD | $20.34B 646.28M USD | 23.15 | $0.92 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
+1.85
|
$4.61B 640.32M USD | $3.12M 434.45K USD | $17.12 2.38 USD | $17.83 2.48 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
+0.43
|
$20.06B 629.9M USD | $204.2K 6.41K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.06B 629.9M USD | 208.84 | $0.78 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.69 0.65 USD |
-0.42
|
$4.46B 619.84M USD | $25.02M 3.48M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.46B 619.84M USD | 0 | -$1.29 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.15 1.55 USD |
-0.71
|
$4.43B 615.64M USD | $3.28M 455.52K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.43B 615.64M USD | 0 | -$0.02 -0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.53 0.96 USD |
+0.4
|
$4.8B 613.7M USD | $174.5K 22.31K USD | $7.45 0.95 USD | $7.56 0.97 USD | $4.8B 613.7M USD | 3.34 | $2.25 0.29 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
-1.39
|
$4.29B 597M USD | $3.08M 428.24K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.29B 597M USD | 23.00 | $0.68 0.09 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.17 3.64 USD |
-0.11
|
$4.26B 592.56M USD | $974.22K 135.46K USD | $25.87 3.6 USD | $26.31 3.66 USD | $4.26B 592.56M USD | 23.36 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
-0.39
|
$4.26B 591.8M USD | $4.59M 637.86K USD | $12.76 1.77 USD | $13.03 1.81 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.2 1 USD |
+0.14
|
$4.25B 590.88M USD | $5.81M 807.98K USD | $7.11 0.99 USD | $7.23 1.01 USD | $4.25B 590.88M USD | 0 | -$0.46 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.32 0.2 USD |
-0.3
|
$9.81B 580.58M USD | $1.15M 67.85K USD | $3.28 0.19 USD | $3.38 0.2 USD | $9.81B 580.58M USD | 0 | -$0.1 -0.005 USD | |
| AEOLUS 600469.SS | $5.67 0.79 USD |
+0.18
|
$4.16B 578.15M USD | $3.66M 508.9K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.16B 578.15M USD | 17.18 | $0.33 0.05 USD | |
| HUAWU 300095.SZ | $9.88 1.37 USD |
+5.67
|
$4.15B 577.1M USD | $31.2M 4.34M USD | $9.37 1.3 USD | $9.94 1.38 USD | $4.15B 577.1M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.07 0.7 USD |
+0.2
|
$4.14B 575.77M USD | $5.59M 777.7K USD | $5.04 0.7 USD | $5.08 0.71 USD | $4.14B 575.77M USD | 0 | -$0.54 -0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.18
|
$523.11M 571.83M USD | $394.85K 431.63K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $523.11M 571.83M USD | 11.96 | $0.05 0.05 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.09B 568.77M USD | $13.59M 1.89M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.09B 568.77M USD | 18.48 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.22 2.39 USD |
-1.99
|
$4.09B 568.26M USD | $13.14M 1.83M USD | $17 2.36 USD | $17.44 2.42 USD | $4.09B 568.26M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.17 1.14 USD |
+0.12
|
$4.03B 560.98M USD | $4.02M 558.65K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4.03B 560.98M USD | 17.02 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$4.01B 557.26M USD | $5M 694.62K USD | $8.99 1.25 USD | $9.15 1.27 USD | $4.01B 557.26M USD | 45.30 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-0.2
|
$3.95B 548.8M USD | $8.21M 1.14M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.02 0.7 USD |
-0.2
|
$3.83B 532.63M USD | $3.33M 462.42K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.83B 532.63M USD | 0 | -$0.18 -0.02 USD | |
| American Axle & Manufacturing AXL | $4.46 — |
+0.22
|
$529.23M — | $1.74M — | $4.44 — | $4.49 — | $529.23M — | 24.77 | $0.18 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.7 2.74 USD |
-0.05
|
$3.79B 527.56M USD | $996.08K 138.5K USD | $19.56 2.72 USD | $19.77 2.75 USD | $3.79B 527.56M USD | 61.56 | $0.32 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.79B 527.27M USD | $8.86M 1.23M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.79B 527.27M USD | 55.44 | $0.09 0.01 USD | |
| Miller Industries MLR | $45.56 — |
+0.31
|
$522.09M — | $55.6K — | $45.5 — | $46.73 — | $522.09M — | 9.71 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
-0.22
|
$3.75B 521.38M USD | $4.43M 615.77K USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.75B 521.38M USD | 154.66 | $0.03 0.004 USD | |
| PWR Holdings Limited PWH.AX | $7.57 5.01 USD |
-0.66
|
$768.32M 508.52M USD | $99.74K 66.02K USD | $7.53 4.98 USD | $7.71 5.1 USD | $768.32M 508.52M USD | 31.54 | $0.24 0.16 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.65 3.71 USD |
+0.3
|
$3.66B 508.39M USD | $617.3K 85.83K USD | $26.26 3.65 USD | $26.65 3.71 USD | $3.66B 508.39M USD | 166.56 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.51 2.57 USD |
-0.86
|
$3.63B 504.58M USD | $1.7M 236.33K USD | $18.43 2.56 USD | $18.67 2.6 USD | $3.63B 504.58M USD | 24.35 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-0.44
|
$3.57B 496.39M USD | $1.25M 174.03K USD | $17.86 2.48 USD | $18.04 2.51 USD | $3.57B 496.39M USD | 35.15 | $0.51 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.26 4.76 USD |
-0.7
|
$3.56B 495.42M USD | $610.26K 84.85K USD | $34.13 4.75 USD | $34.51 4.8 USD | $3.56B 495.42M USD | 32.62 | $1.05 0.15 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.92 2.21 USD |
-0.13
|
$3.55B 493.77M USD | $1.91M 265.75K USD | $15.83 2.2 USD | $16.01 2.23 USD | $3.55B 493.77M USD | 18.09 | $0.88 0.12 USD | |
| XIN POINT HOLD 1571.HK | $3.84 0.49 USD |
+0.79
|
$3.85B 492.53M USD | $190K 24.29K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.85B 492.53M USD | 6.29 | $0.61 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.39 2 USD |
0
|
$3.53B 490.14M USD | $4.64M 645.67K USD | $14.16 1.97 USD | $14.59 2.03 USD | $3.53B 490.14M USD | 37.86 | $0.38 0.05 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.6 0.59 USD |
+4.55
|
$3.83B 489.44M USD | $166K 21.23K USD | $4.4 0.56 USD | $4.6 0.59 USD | $3.83B 489.44M USD | 153.33 | $0.03 0.003 USD | |
| Monro MNRO | $16.16 — |
+2.6
|
$484.34M — | $393.23K — | $15.8 — | $16.46 — | $484.34M — | 0 | -$0.22 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.53 1.88 USD |
+5.62
|
$3.46B 481.6M USD | $30.82M 4.29M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.46B 481.6M USD | 67.64 | $0.2 0.03 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$643.44M 477.47M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $643.44M 477.47M USD | 0 | -$0.78 -0.5 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.13 2.66 USD |
+5.52
|
$3.43B 476.65M USD | $13.97M 1.94M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.43B 476.65M USD | 382.59 | $0.05 0.006 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.7 1.71 USD |
+1.32
|
$14.98B 476M USD | $1.18M 37.43K USD | $53 1.68 USD | $54.4 1.73 USD | $14.98B 476M USD | 5370.00 | $0.01 0.0003 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.19 3.36 USD |
-1.87
|
$3.42B 475.98M USD | $16.44M 2.29M USD | $23.76 3.3 USD | $26.33 3.66 USD | $3.42B 475.98M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.8 5.95 USD |
-0.44
|
$3.42B 475.78M USD | $317.1K 44.09K USD | $42.41 5.9 USD | $43.12 6 USD | $3.42B 475.78M USD | 37.21 | $1.15 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.92 3.46 USD |
-0.2
|
$3.42B 475.29M USD | $1.44M 200.32K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.42B 475.29M USD | 830.66 | $0.03 0.004 USD | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Steel Strips Wheels Limited SSWL.NS | $245.1 2.97 USD |
+0.8
|
$38.52B 466.09M USD | $16.58K 200.61 USD | $240.2 2.91 USD | $245.35 2.97 USD | $38.52B 466.09M USD | 19.76 | $12.4 0.15 USD | |
| CHOHO 003033.SZ | $40.84 5.68 USD |
-0.34
|
$3.34B 464.22M USD | $656.8K 91.32K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 464.22M USD | 21.16 | $1.93 0.27 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.08 1.16 USD |
-0.22
|
$38.33B 463.78M USD | $78.35K 947.89 USD | $95.8 1.16 USD | $96.61 1.17 USD | $38.33B 463.78M USD | 21.30 | $4.51 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.17 1.69 USD |
+0.41
|
$3.27B 454.37M USD | $4.4M 611.38K USD | $12.08 1.68 USD | $12.19 1.69 USD | $3.27B 454.37M USD | 34.77 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.79 4.28 USD |
+1.42
|
$3.26B 453.8M USD | $1.52M 211.33K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.26B 453.8M USD | 99.32 | $0.31 0.04 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.25 0.31 USD |
+3.69
|
$3.24B 451.1M USD | $145.64M 20.25M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.24B 451.1M USD | 0 | -$0.36 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.45 1.44 USD |
-0.55
|
$14.18B 450.53M USD | $494.99K 15.73K USD | $45 1.43 USD | $45.6 1.45 USD | $14.18B 450.53M USD | 11.03 | $4.12 0.13 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.24 2.68 USD |
+0.42
|
$3.24B 450.28M USD | $3.51M 487.43K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.24B 450.28M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.74 1.08 USD |
+0.52
|
$3.23B 449.66M USD | $5.26M 730.85K USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.23B 449.66M USD | 64.50 | $0.12 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $2.05M 64.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.38 3.81 USD |
+0.55
|
$3.22B 447.03M USD | $1.61M 223.98K USD | $27.08 3.77 USD | $27.47 3.82 USD | $3.22B 447.03M USD | 0 | -$0.01 -0.001 USD | |
| Global PMX Co., Ltd. 4551.TW | $121 3.84 USD |
+1.68
|
$13.94B 443.01M USD | $764.13K 24.28K USD | $118 3.75 USD | $122 3.88 USD | $13.94B 443.01M USD | 13.16 | $9.19 0.29 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135.5 4.31 USD |
+5.84
|
$13.92B 442.35M USD | $977.28K 31.05K USD | $128 4.07 USD | $136.5 4.34 USD | $13.92B 442.35M USD | 11.58 | $11.7 0.37 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
-0.19
|
$3.11B 431.78M USD | $4.92M 684.29K USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $1.88M 262K USD | $11.98 1.67 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Cooper-Standard CPS | $24.25 — |
+2.36
|
$425.54M — | $132.02K — | $23.69 — | $24.54 — | $425.54M — | 0 | -$2.58 — | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
0
|
$3.06B 424.83M USD | $1.35M 188.01K USD | $12.73 1.77 USD | $12.86 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.15 2.67 USD |
-1.35
|
$1.97B 399.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.18M USD | 8.70 | $1.51 0.31 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.85 0.95 USD |
-0.29
|
$2.82B 392.01M USD | $1.83M 255.06K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.82B 392.01M USD | 22.09 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.17 4.61 USD |
+0.55
|
$2.81B 391.06M USD | $610.34K 84.86K USD | $32.62 4.54 USD | $33.17 4.61 USD | $2.81B 391.06M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.72 7.47 USD |
+0.22
|
$2.78B 387.01M USD | $212.71K 29.58K USD | $53.14 7.39 USD | $53.77 7.48 USD | $2.78B 387.01M USD | 83.93 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.55 1.33 USD |
+0.95
|
$2.76B 384.23M USD | $13.04M 1.81M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 384.23M USD | 0 | -$1.77 -0.2 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.01 3.2 USD |
-0.13
|
$2.76B 383.93M USD | $1.07M 148.33K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 383.93M USD | 0 | -$0.5 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $127.14K 4.04K USD | $116.5 3.7 USD | $118 3.75 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
0
|
$2.73B 380.17M USD | $3.46M 481.4K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.93 4.72 USD |
-0.21
|
$2.71B 377.42M USD | $1.27M 175.91K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 377.42M USD | 0 | -$1.11 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
+0.32
|
$11.81B 375.15M USD | $67.68K 2.15K USD | $92.2 2.93 USD | $94 2.99 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.27 1.57 USD |
-1.05
|
$2.65B 368.41M USD | $1.5M 208.45K USD | $11.21 1.56 USD | $11.4 1.59 USD | $2.65B 368.41M USD | 25.04 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.8 2.47 USD |
+0.51
|
$2.61B 363.52M USD | $1.47M 204.1K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.61B 363.52M USD | 53.93 | $0.33 0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.72 2.6 USD |
+2.18
|
$2.58B 359.2M USD | $4.16M 579K USD | $18.22 2.53 USD | $18.84 2.62 USD | $2.58B 359.2M USD | 0 | $0 0 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.2 2.67 USD |
-0.05
|
$2.57B 357.94M USD | $477.1K 66.34K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.57B 357.94M USD | 76.79 | $0.25 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.98 2.08 USD |
-2.54
|
$2.56B 356.4M USD | $5.01M 696.89K USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.56B 356.4M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.91 4.44 USD |
+0.54
|
$2.55B 354.95M USD | $987.6K 137.32K USD | $31.52 4.38 USD | $32.18 4.47 USD | $2.55B 354.95M USD | 45.58 | $0.7 0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.71 0.65 USD |
+0.43
|
$2.51B 348.87M USD | $5.54M 769.74K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.51B 348.87M USD | 0 | $0 0 USD | |
| SES AI Corporation SES | $0.9499 — |
+6.88
|
$348.58M — | $6.77M — | $0.9 — | $0.9499 — | $348.58M — | 0 | -$0.3 — | |
| SINOTECH Company Limited 688737.SS | $20.94 2.91 USD |
+0.14
|
$2.5B 348.12M USD | $970.54K 134.95K USD | $20.72 2.88 USD | $21.01 2.92 USD | $2.5B 348.12M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.97 3.19 USD |
-0.04
|
$2.45B 340.54M USD | $535.8K 74.5K USD | $22.77 3.17 USD | $23.02 3.2 USD | $2.45B 340.54M USD | 35.33 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-0.07
|
$2.44B 338.89M USD | $1.63M 225.96K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| LINHAI 600099.SS | $11 1.53 USD |
-1.17
|
$2.42B 336.96M USD | $1.91M 265.27K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.42B 336.96M USD | 122.22 | $0.09 0.01 USD | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$335.25M — | $17.5M — | $1.62 — | $1.77 — | $335.25M — | 0 | -$0.46 — | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||