결과 페이지 3 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.94 2.22 USD |
-0.99
|
CN¥5.42B 753.56M USD | CN¥1.80M 249.66K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥5.42B 753.56M USD | 38.87 | CN¥0.41 0.06 USD | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
+1.8
|
NT$23.46B 745.54M USD | NT$747.17K 23.74K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.07 | NT$14.05 0.45 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| SAF-Holland SE SFQ.DE | €14.58 15.94 USD |
+5.96
|
€678.20M 741.37M USD | €47.90K 52.36K USD | €13.76 15.04 USD | €14.70 16.07 USD | €678.20M 741.37M USD | 13.01 | €1.12 1.22 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-2.14
|
CN¥5.33B 740.79M USD | CN¥5.82M 809.84K USD | CN¥19.54 2.72 USD | CN¥20.09 2.79 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.67 2.18 USD |
-2.25
|
CN¥5.30B 737.6M USD | CN¥5.13M 713.72K USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥5.30B 737.6M USD | 261.16 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.50 0.76 USD |
-2.48
|
CN¥5.23B 726.9M USD | CN¥31.67M 4.4M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.91 -0.1 USD | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥5.16B 717.08M USD | CN¥17.62M 2.45M USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥5.16B 717.08M USD | 22.09 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.00 5.98 USD |
-3.2
|
CN¥5.05B 702.06M USD | CN¥8.68M 1.21M USD | CN¥42.50 5.91 USD | CN¥46.66 6.49 USD | CN¥5.05B 702.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.08 0.24 USD |
+0.49
|
MX$11.80B 698.88M USD | MX$1.71M 101.42K USD | MX$4.02 0.24 USD | MX$4.09 0.24 USD | MX$11.80B 698.88M USD | 0 | -MX$0.42 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥7.01M 975.33K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.07 0.84 USD |
+5.75
|
CN¥4.88B 678.45M USD | CN¥134.06M 18.64M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.88B 678.45M USD | 50.58 | CN¥0.12 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.59 2.58 USD |
-0.91
|
CN¥4.86B 675.57M USD | CN¥1.20M 166.64K USD | CN¥18.54 2.58 USD | CN¥18.88 2.63 USD | CN¥4.86B 675.57M USD | 116.18 | CN¥0.16 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.87 4.43 USD |
-1.94
|
CN¥4.81B 669.01M USD | CN¥4.10M 570.37K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 669.01M USD | 54.01 | CN¥0.59 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.41 2 USD |
-1.37
|
CN¥4.75B 661.07M USD | CN¥5.87M 816.03K USD | CN¥14.34 1.99 USD | CN¥14.82 2.06 USD | CN¥4.75B 661.07M USD | 96.06 | CN¥0.15 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+0.58
|
€603.74M 659.96M USD | €150.23K 164.22K USD | €0.69 0.76 USD | €0.70 0.77 USD | €603.74M 659.96M USD | 6.32 | €0.11 0.12 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.18 6.28 USD |
-0.48
|
CN¥4.70B 653.33M USD | CN¥2.24M 311.39K USD | CN¥43.31 6.02 USD | CN¥45.38 6.31 USD | CN¥4.70B 653.33M USD | 41.07 | CN¥1.10 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 157.80 4.96 USD |
-1.07
|
TRY 20.57B 646.01M USD | TRY 130.85K 4.11K USD | TRY 157.60 4.95 USD | TRY 162.30 5.1 USD | TRY 20.57B 646.01M USD | 0 | -TRY 0.22 -0.006 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.84 6.93 USD |
-2.04
|
CN¥4.62B 641.87M USD | CN¥1.52M 211.25K USD | CN¥49.30 6.85 USD | CN¥51.00 7.09 USD | CN¥4.62B 641.87M USD | 72.23 | CN¥0.69 0.1 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.10 0.67 USD |
+3.18
|
NT$20.15B 640.21M USD | NT$1.37M 43.55K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$20.15B 640.21M USD | 55.52 | NT$0.38 0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.16 0.44 USD |
+3.27
|
CN¥4.56B 633.54M USD | CN¥88.60M 12.32M USD | CN¥2.95 0.41 USD | CN¥3.16 0.44 USD | CN¥4.56B 633.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.75 0.99 USD |
+0.39
|
HK$4.95B 632.86M USD | HK$139.50K 17.84K USD | HK$7.65 0.98 USD | HK$7.77 0.99 USD | HK$4.95B 632.86M USD | 4.45 | HK$1.74 0.22 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.38 1.44 USD |
-5.46
|
CN¥4.52B 628.69M USD | CN¥37.24M 5.18M USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥4.52B 628.69M USD | 49.42 | CN¥0.21 0.03 USD | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.83 3.73 USD |
-2.68
|
CN¥4.50B 625.29M USD | CN¥8.15M 1.13M USD | CN¥26.53 3.69 USD | CN¥27.58 3.83 USD | CN¥4.50B 625.29M USD | 0 | -CN¥0.68 -0.09 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.36 3.8 USD |
-0.69
|
CN¥4.46B 619.51M USD | CN¥882.03K 122.64K USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥4.46B 619.51M USD | 28.20 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.15 4.33 USD |
-0.95
|
CN¥4.27B 593.81M USD | CN¥905.06K 125.84K USD | CN¥30.99 4.31 USD | CN¥31.70 4.41 USD | CN¥4.27B 593.81M USD | 45.14 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.66 1.48 USD |
-2.38
|
CN¥4.23B 588.58M USD | CN¥6.41M 891.7K USD | CN¥10.59 1.47 USD | CN¥10.91 1.52 USD | CN¥4.23B 588.58M USD | 533.00 | CN¥0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.16 0.72 USD |
-0.96
|
CN¥4.20B 583.45M USD | CN¥15.20M 2.11M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥4.20B 583.45M USD | 18.42 | CN¥0.28 0.04 USD | |
| Auto Partner SA APR.WA | PLN 17.20 4.37 USD |
-2.6
|
PLN 2.29B 582.69M USD | PLN 131.16K 33.34K USD | PLN 17.08 4.34 USD | PLN 17.66 4.49 USD | PLN 2.29B 582.69M USD | 10.81 | PLN 1.59 0.4 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.86 2.9 USD |
-2.8
|
CN¥4.15B 576.86M USD | CN¥4.08M 567.48K USD | CN¥20.78 2.89 USD | CN¥21.45 2.98 USD | CN¥4.15B 576.86M USD | 37.92 | CN¥0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.11B 571.49M USD | CN¥26.34M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.11B 571.49M USD | 90.16 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥4.09B 568.84M USD | CN¥8.29M 1.15M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Martinrea International Inc. MRE.TO | CA$10.43 7.74 USD |
+0.77
|
CA$759.18M 563.36M USD | CA$105.76K 78.48K USD | CA$10.31 7.65 USD | CA$10.51 7.8 USD | CA$759.18M 563.36M USD | 0 | -CA$0.80 -0.5 USD | |
| PWR Holdings Limited PWH.AX | A$8.34 5.52 USD |
-0.71
|
A$844.82M 559.15M USD | A$80.27K 53.13K USD | A$8.19 5.42 USD | A$8.38 5.55 USD | A$844.82M 559.15M USD | 83.40 | A$0.10 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.68 5.24 USD |
+10.01
|
CN¥3.99B 555.35M USD | CN¥3.10M 431.54K USD | CN¥33.81 4.7 USD | CN¥37.68 5.24 USD | CN¥3.99B 555.35M USD | 96.61 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
-1
|
CN¥3.99B 555.02M USD | CN¥7.36M 1.02M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
-1.96
|
CN¥3.99B 554.9M USD | CN¥8.93M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.31 6.72 USD |
-0.8
|
CN¥3.88B 539.93M USD | CN¥1.12M 155.58K USD | CN¥47.95 6.67 USD | CN¥49.14 6.83 USD | CN¥3.88B 539.93M USD | 31.57 | CN¥1.53 0.21 USD | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.85 2.76 USD |
+2.06
|
CN¥3.82B 531.58M USD | CN¥4.99M 693.38K USD | CN¥19.12 2.66 USD | CN¥20.04 2.79 USD | CN¥3.82B 531.58M USD | 56.71 | CN¥0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.33 2.97 USD |
-1.93
|
CN¥3.82B 531.47M USD | CN¥3.41M 474.4K USD | CN¥21.13 2.94 USD | CN¥21.63 3.01 USD | CN¥3.82B 531.47M USD | 177.75 | CN¥0.12 0.02 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.92 1.9 USD |
-0.8
|
₹43.53B 526.63M USD | ₹300.03K 3.63K USD | ₹155.70 1.88 USD | ₹164.70 1.99 USD | ₹43.53B 526.63M USD | 57.27 | ₹2.74 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.30 1.88 USD |
-0.84
|
NT$16.54B 525.64M USD | NT$1.15M 36.41K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$16.54B 525.64M USD | 0 | -NT$1.52 -0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.04 1.95 USD |
-2.09
|
CN¥3.76B 523.33M USD | CN¥8.46M 1.18M USD | CN¥13.89 1.93 USD | CN¥14.48 2.01 USD | CN¥3.76B 523.33M USD | 43.87 | CN¥0.32 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.68 2.32 USD |
-1.24
|
CN¥3.72B 517.34M USD | CN¥1.95M 271.69K USD | CN¥16.64 2.31 USD | CN¥16.90 2.35 USD | CN¥3.72B 517.34M USD | 19.17 | CN¥0.87 0.12 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.48 2.01 USD |
-3.53
|
CN¥3.71B 515.42M USD | CN¥9.41M 1.31M USD | CN¥14.34 1.99 USD | CN¥15.00 2.09 USD | CN¥3.71B 515.42M USD | 49.93 | CN¥0.29 0.04 USD | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.76 2.61 USD |
-0.9
|
CN¥3.68B 511.39M USD | CN¥1.75M 243.97K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.58 2.17 USD |
-2.63
|
CN¥3.66B 508.47M USD | CN¥4.28M 594.51K USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥3.66B 508.47M USD | 35.40 | CN¥0.44 0.06 USD | |
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
+0.51
|
HK$3.93B 503.05M USD | HK$343.00K 43.86K USD | HK$3.91 0.5 USD | HK$3.96 0.51 USD | HK$3.93B 503.05M USD | 7.53 | HK$0.52 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$133.00 4.23 USD |
-4.32
|
NT$15.83B 502.97M USD | NT$1.71M 54.32K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$15.83B 502.97M USD | 14.19 | NT$9.37 0.3 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.05 2.93 USD |
-3.88
|
CN¥3.60B 500.82M USD | CN¥9.30M 1.29M USD | CN¥20.82 2.89 USD | CN¥21.98 3.06 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.13 1.96 USD |
-1.33
|
CN¥3.59B 499.53M USD | CN¥3.15M 437.65K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.59B 499.53M USD | 48.72 | CN¥0.29 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.83 1.24 USD |
+4.88
|
₹41.03B 496.36M USD | ₹4.12M 49.87K USD | ₹97.79 1.18 USD | ₹103.10 1.25 USD | ₹41.03B 496.36M USD | 22.90 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹102.80 1.24 USD |
+4.89
|
₹41.02B 496.21M USD | ₹240.86K 2.91K USD | ₹98.00 1.19 USD | ₹103.10 1.25 USD | ₹41.02B 496.21M USD | 22.89 | ₹4.49 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥9.80M 1.36M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.01 6.12 USD |
+7.58
|
CN¥3.52B 489.54M USD | CN¥4.67M 649.32K USD | CN¥40.72 5.66 USD | CN¥44.20 6.15 USD | CN¥3.52B 489.54M USD | 47.83 | CN¥0.92 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.49B 485.95M USD | CN¥5.56M 772.46K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 485.95M USD | 0 | -CN¥0.55 -0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥3.45B 480.27M USD | CN¥5.93M 824.43K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 480.27M USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥11.30M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.90 1.49 USD |
-0.42
|
NT$14.63B 464.9M USD | NT$2.12M 67.41K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$14.63B 464.9M USD | 48.85 | NT$0.96 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.51 0.61 USD |
-0.96
|
TRY 14.74B 462.85M USD | TRY 1.43M 44.87K USD | TRY 19.48 0.61 USD | TRY 19.90 0.62 USD | TRY 14.74B 462.85M USD | 0 | -TRY 0.04 -0.001 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.73 1.12 USD |
+4.8
|
HK$3.58B 457.83M USD | HK$434.00K 55.49K USD | HK$8.12 1.04 USD | HK$8.73 1.12 USD | HK$3.58B 457.83M USD | 8.73 | HK$1.00 0.13 USD | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥3.89M 541.38K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
+0.13
|
CN¥3.19B 443.95M USD | CN¥499.63K 69.47K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | NT$102.50 3.26 USD |
+4.27
|
NT$13.93B 442.68M USD | NT$820.67K 26.08K USD | NT$98.10 3.12 USD | NT$102.50 3.26 USD | NT$13.93B 442.68M USD | 54.81 | NT$1.87 0.06 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$120.00 3.81 USD |
-2.83
|
NT$13.83B 439.35M USD | NT$1.39M 44.03K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$13.83B 439.35M USD | 16.71 | NT$7.18 0.23 USD | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
0
|
CN¥3.07B 427.04M USD | CN¥2.81M 390.85K USD | CN¥20.73 2.88 USD | CN¥21.14 2.94 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.40 3.53 USD |
-1.44
|
CN¥3.05B 423.8M USD | CN¥1.86M 258.43K USD | CN¥25.22 3.51 USD | CN¥25.76 3.58 USD | CN¥3.05B 423.8M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
0
|
CN¥3.03B 421.5M USD | CN¥2.05M 285.51K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.52 1.74 USD |
+0.16
|
CN¥2.98B 414.24M USD | CN¥2.11M 293.04K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.98B 414.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.50 4.02 USD |
+0.4
|
NT$12.88B 409.16M USD | NT$234.06K 7.44K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$12.88B 409.16M USD | 19.92 | NT$6.35 0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.43 2.84 USD |
-1.49
|
CN¥2.89B 402M USD | CN¥1.54M 213.68K USD | CN¥20.25 2.82 USD | CN¥20.75 2.89 USD | CN¥2.89B 402M USD | 291.85 | CN¥0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.01 4.59 USD |
-1.49
|
CN¥2.80B 389.17M USD | CN¥1.26M 175.58K USD | CN¥32.79 4.56 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.74B 381.59M USD | CN¥17.57M 2.44M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.74B 381.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.53 4.52 USD |
-1.12
|
CN¥2.60B 361.85M USD | CN¥1.54M 214.66K USD | CN¥32.25 4.48 USD | CN¥33.26 4.62 USD | CN¥2.60B 361.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.27 3.37 USD |
-1.34
|
CN¥2.55B 354.49M USD | CN¥1.36M 189.52K USD | CN¥24.16 3.36 USD | CN¥24.70 3.43 USD | CN¥2.55B 354.49M USD | 0 | -CN¥0.49 -0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.10 2.8 USD |
+2.8
|
NT$11.10B 352.73M USD | NT$133.28K 4.24K USD | NT$85.10 2.7 USD | NT$88.30 2.81 USD | NT$11.10B 352.73M USD | 10.80 | NT$8.15 0.26 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥2.44B 339.9M USD | CN¥10.05M 1.4M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.44B 339.4M USD | CN¥2.90M 402.76K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 339.4M USD | 123.77 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.00 1.67 USD |
-1.48
|
CN¥2.43B 337.33M USD | CN¥6.43M 894.55K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.43B 337.33M USD | 34.28 | CN¥0.35 0.05 USD | |
| Innoviz INVZ | $1.61 — |
-3.59
|
$336.14M — | $6.24M — | $1.53 — | $1.67 — | $336.14M — | 0 | -$0.42 — | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
0
|
€306.95M 335.54M USD | €920.00 1.01K USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.39 | €0.92 1.01 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$85.00K 10.87K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||