결과 페이지 3 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Launch Tech Company Limited 2488.HK | $13.9 1.78 USD |
+0.87
|
$5.74B 733.54M USD | $580K 74.16K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.74B 733.54M USD | 15.61 | $0.89 0.11 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $6.92M 961.58K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.01 1.67 USD |
+0.42
|
$5.16B 717.01M USD | $3.19M 442.96K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.16B 717.01M USD | 0 | -$0.09 -0.01 USD | |
| Douglas Dynamics PLOW | $30.77 — |
-0.58
|
$714.15M — | $223.36K — | $30.77 — | $31.07 — | $714.15M — | 11.27 | $2.73 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.94 0.69 USD |
+3.79
|
$5.11B 710.93M USD | $42.39M 5.89M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.11B 710.93M USD | 0 | -$0.36 -0.05 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
0
|
$22.56B 708.59M USD | $158.02K 4.96K USD | $72.4 2.27 USD | $74.45 2.34 USD | $22.56B 708.59M USD | 154.06 | $0.48 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $3M 417.8K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $29.68M 4.13M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $11.59M 1.61M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-1.48
|
$2.67B 678.73M USD | $61.12K 15.54K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.67B 678.73M USD | 12.65 | $1.58 0.4 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $31.46M 4.37M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.35 7.14 USD |
+0.23
|
$4.76B 661.31M USD | $1.55M 215.42K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.76B 661.31M USD | 84.18 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
0
|
$4.71B 655.33M USD | $3.5M 486.2K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.94 4.3 USD |
-1.37
|
$4.67B 649.49M USD | $6.68M 928.5K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.67B 649.49M USD | 93.75 | $0.33 0.05 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.4 0.68 USD |
+1.18
|
$20.43B 649.32M USD | $432.2K 13.73K USD | $21 0.67 USD | $21.6 0.69 USD | $20.43B 649.32M USD | 23.51 | $0.91 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.83 2.48 USD |
+3.06
|
$4.66B 647.95M USD | $4.96M 689.51K USD | $17.12 2.38 USD | $17.98 2.5 USD | $4.66B 647.95M USD | 104.88 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.77 0.66 USD |
+1.27
|
$4.53B 630.42M USD | $34.97M 4.86M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.53B 630.42M USD | 0 | -$1.29 -0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
0
|
$19.96B 626.8M USD | $204.2K 6.41K USD | $162.5 5.1 USD | $164.1 5.15 USD | $19.96B 626.8M USD | 211.55 | $0.77 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.09
|
$4.46B 619.5M USD | $4.47M 621.59K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
+0.13
|
$4.79B 612.07M USD | $317.5K 40.6K USD | $7.43 0.95 USD | $7.56 0.97 USD | $4.79B 612.07M USD | 3.33 | $2.25 0.29 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.38 3.67 USD |
+0.69
|
$4.3B 597.32M USD | $1.5M 208.36K USD | $25.87 3.6 USD | $26.45 3.68 USD | $4.3B 597.32M USD | 23.55 | $1.12 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
-1.39
|
$4.29B 597M USD | $4.09M 567.99K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.29B 597M USD | 23.00 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.96 1.8 USD |
+0.08
|
$4.28B 594.55M USD | $8.57M 1.19M USD | $12.76 1.77 USD | $13.05 1.81 USD | $4.28B 594.55M USD | 108.00 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.23 1.01 USD |
+0.56
|
$4.27B 593.34M USD | $9.16M 1.27M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.27B 593.34M USD | 0 | -$0.46 -0.06 USD | |
| HUAWU 300095.SZ | $10 1.39 USD |
+6.96
|
$4.2B 584.11M USD | $51.99M 7.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 584.11M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $10.35M 1.44M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.32 0.2 USD |
-0.3
|
$9.72B 575.35M USD | $1.15M 67.85K USD | $3.28 0.19 USD | $3.38 0.2 USD | $9.72B 575.35M USD | 0 | -$0.1 -0.005 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $6M 834.83K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.4 2.42 USD |
-0.97
|
$4.13B 574.2M USD | $22.48M 3.13M USD | $17 2.36 USD | $17.69 2.46 USD | $4.13B 574.2M USD | 0 | -$0.2 -0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.18
|
$523.11M 571.83M USD | $394.85K 431.63K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $523.11M 571.83M USD | 11.96 | $0.05 0.05 USD | |
| YONGLI 300230.SZ | $5 0.7 USD |
-0.2
|
$4.07B 565.36M USD | $19.56M 2.72M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.07B 565.36M USD | 18.51 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.25
|
$4.02B 558.92M USD | $6.32M 878.82K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4.02B 558.92M USD | 16.95 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$4.01B 557.26M USD | $7.32M 1.02M USD | $8.99 1.25 USD | $9.15 1.27 USD | $4.01B 557.26M USD | 45.30 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
+0.2
|
$3.96B 551.03M USD | $14.61M 2.03M USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.2
|
$3.85B 534.75M USD | $5.94M 825.82K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| American Axle & Manufacturing AXL | $4.46 — |
+0.22
|
$530.42M — | $1.74M — | $4.44 — | $4.49 — | $530.42M — | 24.77 | $0.18 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.72 2.74 USD |
+0.05
|
$3.8B 528.1M USD | $2.15M 299.34K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 528.1M USD | 61.62 | $0.32 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5 0.7 USD |
+0.2
|
$3.78B 525.15M USD | $14.56M 2.02M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.78B 525.15M USD | 55.55 | $0.09 0.01 USD | |
| Miller Industries MLR | $45.56 — |
+0.31
|
$523.69M — | $55.6K — | $45.5 — | $46.73 — | $523.69M — | 9.71 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.66 0.65 USD |
+0.22
|
$3.77B 523.63M USD | $10.22M 1.42M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.77B 523.63M USD | 155.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
+1.43
|
$3.7B 514.11M USD | $1.41M 196.23K USD | $26.26 3.65 USD | $27.29 3.79 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.67 2.6 USD |
0
|
$3.66B 508.94M USD | $3.19M 443.6K USD | $18.43 2.56 USD | $18.75 2.61 USD | $3.66B 508.94M USD | 24.56 | $0.76 0.11 USD | |
| PWR Holdings Limited PWH.AX | $7.54 4.99 USD |
-1.05
|
$758.25M 501.85M USD | $151.13K 100.02K USD | $7.52 4.98 USD | $7.71 5.1 USD | $758.25M 501.85M USD | 30.16 | $0.25 0.17 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.03 2.51 USD |
+0.11
|
$3.59B 499.15M USD | $2.39M 332.27K USD | $17.86 2.48 USD | $18.09 2.52 USD | $3.59B 499.15M USD | 35.35 | $0.51 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.62 2.03 USD |
+1.6
|
$3.58B 497.98M USD | $8.46M 1.18M USD | $14.16 1.97 USD | $14.69 2.04 USD | $3.58B 497.98M USD | 38.47 | $0.38 0.05 USD | |
| Monro MNRO | $16.16 — |
+2.6
|
$496.95M — | $393.23K — | $15.8 — | $16.46 — | $496.95M — | 0 | -$0.22 — | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.33 4.77 USD |
-0.49
|
$3.57B 496.43M USD | $1.23M 170.76K USD | $34.13 4.75 USD | $34.65 4.82 USD | $3.57B 496.43M USD | 32.69 | $1.05 0.15 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.93 2.21 USD |
-0.06
|
$3.55B 494.08M USD | $3.44M 477.74K USD | $15.83 2.2 USD | $16.01 2.23 USD | $3.55B 494.08M USD | 18.10 | $0.88 0.12 USD | |
| XIN POINT HOLD 1571.HK | $3.83 0.49 USD |
+0.52
|
$3.84B 491.25M USD | $359K 45.9K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.84B 491.25M USD | 6.27 | $0.61 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.38 2.69 USD |
+6.89
|
$3.47B 482.88M USD | $17.12M 2.38M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.47B 482.88M USD | 387.59 | $0.05 0.006 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$647.84M 480.74M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $647.84M 480.74M USD | 0 | -$0.78 -0.5 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.22 6.01 USD |
+0.54
|
$3.46B 480.45M USD | $593.73K 82.55K USD | $42.41 5.9 USD | $43.49 6.05 USD | $3.46B 480.45M USD | 38.58 | $1.12 0.16 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.69 0.6 USD |
+6.59
|
$3.75B 479.74M USD | $182K 23.27K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.75B 479.74M USD | 156.33 | $0.03 0.003 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+1.51
|
$15.01B 476.89M USD | $1.79M 56.74K USD | $53 1.68 USD | $54.4 1.73 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.91 3.46 USD |
-0.24
|
$3.42B 475.09M USD | $2.22M 308.43K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.42B 475.09M USD | 830.33 | $0.03 0.004 USD | |
| CHANGCHUN YIDONG 600148.SS | $24 3.34 USD |
-2.64
|
$3.4B 472.24M USD | $20.45M 2.84M USD | $23.7 3.3 USD | $26.33 3.66 USD | $3.4B 472.24M USD | 0 | -$0.01 -0.001 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.6 2.98 USD |
+1.42
|
$39.03B 472.22M USD | $107.05K 1.3K USD | $240.2 2.91 USD | $248.2 3 USD | $39.03B 472.22M USD | 19.88 | $12.4 0.15 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.26 1.84 USD |
+3.51
|
$3.39B 471.99M USD | $35.61M 4.95M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.39B 471.99M USD | 66.29 | $0.2 0.03 USD | |
| Martinrea MRETF | $6.44 — |
0
|
$470.09M — | $200 — | $6.44 — | $6.44 — | $470.09M — | 0 | -$0.57 — | |
| CHOHO 003033.SZ | $41.1 5.71 USD |
+0.29
|
$3.36B 467.18M USD | $1.25M 174.12K USD | $40.61 5.65 USD | $41.47 5.77 USD | $3.36B 467.18M USD | 21.29 | $1.93 0.27 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.28 1.71 USD |
+1.32
|
$3.3B 458.48M USD | $9.87M 1.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.3B 458.48M USD | 35.08 | $0.35 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.6 1.14 USD |
-1.76
|
$37.74B 456.63M USD | $456.39K 5.52K USD | $94.42 1.14 USD | $96.61 1.17 USD | $37.74B 456.63M USD | 20.97 | $4.51 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.96 3.89 USD |
+2.68
|
$3.28B 456.5M USD | $3.99M 554.92K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 456.5M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.26 0.31 USD |
+4.15
|
$3.26B 453.1M USD | $170.55M 23.71M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.26B 453.1M USD | 0 | -$0.36 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.6 1.45 USD |
-0.22
|
$14.23B 452.01M USD | $736.45K 23.4K USD | $45 1.43 USD | $45.65 1.45 USD | $14.23B 452.01M USD | 11.06 | $4.12 0.13 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.66 4.26 USD |
+0.99
|
$3.25B 451.89M USD | $1.99M 277.02K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.25B 451.89M USD | 98.90 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.78
|
$3.24B 450.83M USD | $9.21M 1.28M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.19 2.67 USD |
+0.16
|
$3.22B 447.23M USD | $5.37M 747.16K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 447.23M USD | 0 | -$0.94 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
0
|
$14.15B 444.5M USD | $2.05M 64.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.15B 444.5M USD | 0 | -$0.22 -0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
+5.47
|
$13.87B 440.72M USD | $2.05M 65.29K USD | $128 4.07 USD | $137.5 4.37 USD | $13.87B 440.72M USD | 11.53 | $11.7 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+0.84
|
$13.83B 439.35M USD | $1.16M 36.87K USD | $118 3.75 USD | $122 3.88 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Cooper-Standard CPS | $24.25 — |
+2.36
|
$435.6M — | $132.02K — | $23.69 — | $24.54 — | $435.6M — | 0 | -$2.58 — | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $7.74M 1.08M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.43M 476.6K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+0.39
|
$3.07B 426.48M USD | $2.89M 401.77K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.07B 426.48M USD | 75.82 | $0.17 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.15 2.67 USD |
-1.35
|
$2B 404.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.64M USD | 8.88 | $1.48 0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.52 4.66 USD |
+1.61
|
$2.84B 395.18M USD | $1.13M 156.61K USD | $32.62 4.54 USD | $33.9 4.71 USD | $2.84B 395.18M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.85 0.95 USD |
-0.29
|
$2.82B 392.01M USD | $3.13M 434.91K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.82B 392.01M USD | 22.09 | $0.31 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.23 7.54 USD |
+1.18
|
$2.81B 390.68M USD | $547.28K 76.1K USD | $53.14 7.39 USD | $54.5 7.58 USD | $2.81B 390.68M USD | 84.73 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.55 1.33 USD |
+0.95
|
$2.76B 384.23M USD | $16.31M 2.27M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 384.23M USD | 0 | -$1.77 -0.2 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.09
|
$2.76B 384.09M USD | $1.6M 222.84K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 384.09M USD | 0 | -$0.5 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $176.56K 5.61K USD | $116.5 3.7 USD | $118.5 3.77 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.04 0.98 USD |
-0.28
|
$2.73B 379.1M USD | $5.21M 724.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 379.1M USD | 100.57 | $0.07 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.4 3 USD |
+1.07
|
$11.89B 377.95M USD | $122.66K 3.9K USD | $92.2 2.93 USD | $94.5 3 USD | $11.89B 377.95M USD | 10.77 | $8.76 0.28 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.89 4.71 USD |
-0.32
|
$2.71B 376.97M USD | $1.62M 225.63K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 376.97M USD | 0 | -$1.11 -0.1 USD | |
| SES AI Corporation SES | $0.9499 — |
+6.88
|
$372.58M — | $6.77M — | $0.9 — | $0.9499 — | $372.58M — | 0 | -$0.3 — | |
| Tieliu Co,.Ltd 603926.SS | $11.3 1.57 USD |
-0.79
|
$2.66B 369.39M USD | $2.46M 342.6K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.66B 369.39M USD | 25.11 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.78 2.47 USD |
+0.4
|
$2.61B 363.12M USD | $2.37M 329.73K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.61B 363.12M USD | 53.87 | $0.33 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.11 2.1 USD |
-1.69
|
$2.59B 359.49M USD | $7.2M 1M USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.59B 359.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.22 2.67 USD |
+0.05
|
$2.58B 358.32M USD | $794.4K 110.46K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.58B 358.32M USD | 76.87 | $0.25 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.67 2.6 USD |
+1.91
|
$2.58B 358.24M USD | $5.7M 793.03K USD | $18.22 2.53 USD | $18.85 2.62 USD | $2.58B 358.24M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.03 4.45 USD |
+0.91
|
$2.56B 356.28M USD | $1.64M 227.45K USD | $31.52 4.38 USD | $32.35 4.5 USD | $2.56B 356.28M USD | 46.42 | $0.69 0.1 USD | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$353.06M — | $17.5M — | $1.62 — | $1.77 — | $353.06M — | 0 | -$0.46 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.73 0.66 USD |
+0.85
|
$2.52B 350.35M USD | $8.59M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.52B 350.35M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $21.05 2.93 USD |
+0.67
|
$2.52B 349.95M USD | $1.53M 212.12K USD | $20.72 2.88 USD | $21.09 2.93 USD | $2.52B 349.95M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.04
|
$2.45B 340.83M USD | $911.6K 126.75K USD | $22.77 3.17 USD | $23.08 3.21 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.79 1.92 USD |
+0.07
|
$2.44B 339.39M USD | $3M 417.78K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.39M USD | 0 | -$0.06 -0.008 USD | |
| LINHAI 600099.SS | $11.05 1.54 USD |
-0.72
|
$2.43B 338.49M USD | $2.71M 376.38K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.43B 338.49M USD | 122.77 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.33 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||