结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $11.64M 1.62M USD | $13.95 1.94 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.55 11.53 USD |
-1.08
|
$1.75B 1.91B USD | $212 231.74 USD | $10.69 11.69 USD | $10.73 11.73 USD | $1.75B 1.91B USD | 9.33 | $1.13 1.24 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.25 1.15 USD |
+0.12
|
$13.64B 1.9B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.64B 1.9B USD | 16.83 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
+5.98
|
$13.24B 1.84B USD | $16.25M 2.26M USD | $28.06 3.9 USD | $31 4.31 USD | $13.24B 1.84B USD | 20.20 | $1.5 0.21 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.76 3.01 USD |
-3.23
|
$1.67B 1.82B USD | $296 323.57 USD | $2.77 3.03 USD | $2.91 3.19 USD | $1.67B 1.82B USD | 5.40 | $0.51 0.56 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
-0.56
|
$12.98B 1.8B USD | $18.42M 2.56M USD | $15.88 2.21 USD | $16.36 2.27 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.4 2.14 USD |
-1.41
|
$12.84B 1.78B USD | $32.99M 4.59M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.84B 1.78B USD | 29.61 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.75 3.01 USD |
-2.55
|
$1.57B 1.71B USD | $442.27K 483.46K USD | $2.74 3 USD | $2.87 3.14 USD | $1.57B 1.71B USD | 9.83 | $0.28 0.31 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.75 1.77 USD |
-0.55
|
$12.15B 1.69B USD | $14.46M 2.01M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.15B 1.69B USD | 33.55 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.8 4.7 USD |
-7.02
|
$12.13B 1.69B USD | $73.49M 10.22M USD | $33.33 4.63 USD | $36.88 5.13 USD | $12.13B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| ARB Corporation Limited ARB.AX | $30.54 20.21 USD |
+1.26
|
$2.54B 1.68B USD | $96.35K 63.77K USD | $30.19 19.98 USD | $30.83 20.41 USD | $2.54B 1.68B USD | 24.62 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $7.84 8.57 USD |
-2.27
|
$1.51B 1.65B USD | $1.13M 1.24M USD | $7.58 8.29 USD | $8.18 8.95 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.68 3.71 USD |
+3.69
|
$11.58B 1.61B USD | $10.34M 1.44M USD | $25.51 3.55 USD | $27.14 3.77 USD | $11.58B 1.61B USD | 18.27 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
-0.79
|
$11.02B 1.53B USD | $2.85M 396.08K USD | $13.76 1.91 USD | $13.96 1.94 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
+0.66
|
$11.84B 1.51B USD | $109K 13.94K USD | $3.04 0.39 USD | $3.07 0.39 USD | $11.84B 1.51B USD | 7.28 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.14 6.42 USD |
+5.1
|
$10.66B 1.48B USD | $21.33M 2.97M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.66B 1.48B USD | 45.68 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.18 0.86 USD |
-2.06
|
$10.6B 1.47B USD | $14.03M 1.95M USD | $6.14 0.85 USD | $6.37 0.89 USD | $10.6B 1.47B USD | 15.84 | $0.39 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.86 1.09 USD |
+2.75
|
$10.32B 1.43B USD | $41.64M 5.79M USD | $7.62 1.06 USD | $7.98 1.11 USD | $10.32B 1.43B USD | 41.36 | $0.19 0.03 USD | |
| Fras-le S.A. FRAS3.SA | $26.2 5.31 USD |
+0.19
|
$7B 1.42B USD | $163.7K 33.18K USD | $25.95 5.26 USD | $26.3 5.33 USD | $7B 1.42B USD | 21.30 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.46 2.15 USD |
-1.21
|
$9.99B 1.39B USD | $22.26M 3.1M USD | $15.3 2.13 USD | $16.03 2.23 USD | $9.99B 1.39B USD | 45.47 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-2
|
$9.73B 1.35B USD | $71.32M 9.92M USD | $2.94 0.41 USD | $3.04 0.42 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.84 2.06 USD |
+1.37
|
$9.68B 1.35B USD | $68.65M 9.55M USD | $14.48 2.01 USD | $15.83 2.2 USD | $9.68B 1.35B USD | 67.45 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $90 12.51 USD |
+6.6
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.23B 1.28B USD | 75.63 | $1.19 0.17 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.88 0.62 USD |
+8.93
|
$9.99B 1.28B USD | $56.46M 7.22M USD | $4.5 0.58 USD | $5.07 0.65 USD | $9.99B 1.28B USD | 21.21 | $0.23 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.19 | $18.07 0.22 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.28 1.57 USD |
+0.18
|
$9B 1.25B USD | $24.37M 3.39M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.09 6.96 USD |
+0.28
|
$8.93B 1.24B USD | $3.08M 427.65K USD | $49.29 6.85 USD | $50.77 7.06 USD | $8.93B 1.24B USD | 26.08 | $1.92 0.27 USD | |
| Adient ADNT | $14.73 — |
-1.8
|
$1.24B — | $394.9K — | $14.55 — | $14.77 — | $1.24B — | 0 | -$3.23 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,776 18.74 USD |
+5.75
|
$181.89B 1.23B USD | $925.9K 6.25K USD | $2,617 17.67 USD | $2,791 18.84 USD | $181.89B 1.23B USD | 23.39 | $118.65 0.8 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.32 2.13 USD |
+1.79
|
$8.81B 1.22B USD | $30.99M 4.31M USD | $15.08 2.1 USD | $15.88 2.21 USD | $8.81B 1.22B USD | 26.41 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.86 1.65 USD |
-1.74
|
$8.77B 1.22B USD | $42.64M 5.93M USD | $11.86 1.65 USD | $12.29 1.71 USD | $8.77B 1.22B USD | 34.88 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,212 8.18 USD |
-0.49
|
$179.38B 1.21B USD | $920.2K 6.21K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.38B 1.21B USD | 9.03 | $134.1 0.91 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.06 5.57 USD |
-0.37
|
$8.59B 1.19B USD | $7.28M 1.01M USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.59B 1.19B USD | 25.51 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.87 2.76 USD |
+0.61
|
$8.57B 1.19B USD | $12.1M 1.68M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+1.29
|
$8.54B 1.19B USD | $34.84M 4.84M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.54B 1.19B USD | 60.04 | $0.21 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.39 2.14 USD |
+0.33
|
$8.51B 1.18B USD | $50.41M 7.01M USD | $15.18 2.11 USD | $16.38 2.28 USD | $8.51B 1.18B USD | 81.00 | $0.19 0.03 USD | |
| Supply Network Limited SNL.AX | $40.74 26.96 USD |
-1.55
|
$1.77B 1.17B USD | $26.88K 17.79K USD | $40.53 26.83 USD | $41.61 27.54 USD | $1.77B 1.17B USD | 46.29 | $0.88 0.58 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.42 4.65 USD |
+1.3
|
$8.36B 1.16B USD | $4.35M 605.42K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.36B 1.16B USD | 20.88 | $1.6 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.42 2.84 USD |
+4.4
|
$8.34B 1.16B USD | $39.68M 5.52M USD | $19.13 2.66 USD | $21.06 2.93 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.61 3.28 USD |
+1.2
|
$8.22B 1.14B USD | $54.29M 7.55M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.22B 1.14B USD | 62.13 | $0.38 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.8 2.2 USD |
+6.4
|
$8.2B 1.14B USD | $121.87M 16.95M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.2B 1.14B USD | 35.11 | $0.45 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+1.92
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.8 3.45 USD |
-1.55
|
$8.04B 1.12B USD | $3.82M 531.14K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.04B 1.12B USD | 29.52 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.45 4.93 USD |
+1.61
|
$8.02B 1.12B USD | $1.7M 236.72K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Gabriel India Limited GABRIEL.NS | $637.35 7.71 USD |
+0.24
|
$91.56B 1.11B USD | $336.36K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.56B 1.11B USD | 37.40 | $17.04 0.21 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.89 2.07 USD |
+0.88
|
$7.93B 1.1B USD | $43.35M 6.03M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.93B 1.1B USD | 48.03 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.65 1.29 USD |
-1.57
|
$33.9B 1.08B USD | $1.87M 59.49K USD | $40.55 1.29 USD | $41.45 1.32 USD | $33.9B 1.08B USD | 11.92 | $3.41 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.57 0.91 USD |
-4.09
|
$7.71B 1.07B USD | $91.43M 12.71M USD | $6.54 0.91 USD | $6.82 0.95 USD | $7.71B 1.07B USD | 164.25 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.72 5.11 USD |
-0.62
|
$7.69B 1.07B USD | $3.94M 548.28K USD | $36.7 5.1 USD | $37.88 5.27 USD | $7.69B 1.07B USD | 20.51 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.41 1.03 USD |
-9.96
|
$7.52B 1.05B USD | $373.87M 51.98M USD | $7.41 1.03 USD | $7.97 1.11 USD | $7.52B 1.05B USD | 82.33 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-0.58
|
$7.52B 1.05B USD | $9.04M 1.26M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.07
|
$7.36B 1.02B USD | $22.25M 3.09M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
-1.72
|
$7.35B 1.02B USD | $80.82M 11.24M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.89 1.38 USD |
-1.3
|
$7.35B 1.02B USD | $7.34M 1.02M USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 14.33 | $0.69 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.6 7.21 USD |
-0.83
|
$909.58M 994.29M USD | $20.95K 22.9K USD | $6.55 7.15 USD | $6.74 7.37 USD | $909.58M 994.29M USD | 0 | -$1.52 -1.6 USD | |
| Fox Factory Holding FOXF | $23.74 — |
-2.78
|
$990.25M — | $323.54K — | $23.16 — | $24.11 — | $990.25M — | 0 | -$5.99 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.57 7.18 USD |
-1.5
|
$905.82M 990.18M USD | $429.71K 469.73K USD | $6.53 7.14 USD | $6.75 7.37 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $13.63M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $124.56K 3.96K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.46 0.59 USD | |
| XPEL XPEL | $34.66 — |
-2.67
|
$958.86M — | $50.9K — | $34.4 — | $35.16 — | $958.86M — | 20.15 | $1.72 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $552.85 6.69 USD |
-0.54
|
$79.08B 956.71M USD | $439.52K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.08B 956.71M USD | 20.17 | $27.4 0.33 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.03 0.84 USD |
-1.95
|
$6.87B 955.36M USD | $29.08M 4.04M USD | $6 0.83 USD | $6.27 0.87 USD | $6.87B 955.36M USD | 20.10 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
-0.8
|
$6.85B 952.22M USD | $29.3M 4.07M USD | $7.46 1.04 USD | $7.7 1.07 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $143.4 163.16 USD |
-1.24
|
$830.62M 945.06M USD | $5.29K 6.02K USD | $141.2 160.66 USD | $145.2 165.21 USD | $830.62M 945.06M USD | 15.98 | $8.97 10.21 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.71 1.77 USD |
-0.94
|
$6.77B 941.07M USD | $5.01M 697.06K USD | $12.71 1.77 USD | $13.07 1.82 USD | $6.77B 941.07M USD | 74.76 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.03 8.35 USD |
-0.88
|
$6.72B 934.84M USD | $1.17M 163.13K USD | $59.61 8.29 USD | $61.55 8.56 USD | $6.72B 934.84M USD | 35.31 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.45 3.96 USD |
+2.45
|
$6.69B 929.66M USD | $7.59M 1.06M USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.69B 929.66M USD | 98.10 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.95 5 USD |
-1.32
|
$6.67B 927.71M USD | $3.2M 444.84K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.67B 927.71M USD | 21.14 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
+0.86
|
$6.64B 922.62M USD | $9.07M 1.26M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.64 1.48 USD |
+2.41
|
$6.4B 889.48M USD | $19.77M 2.75M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.4B 889.48M USD | 36.68 | $0.29 0.04 USD | |
| Aeva AEVA | $15.94 — |
-1.01
|
$876.92M — | $996.53K — | $15.33 — | $16.1 — | $876.92M — | 0 | -$2.82 — | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
-0.33
|
$6.85B 875.45M USD | $5.48M 700.94K USD | $6.03 0.77 USD | $6.19 0.79 USD | $6.85B 875.45M USD | 5.57 | $1.09 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.85 1.09 USD |
-1.88
|
$6.29B 873.9M USD | $41.14M 5.72M USD | $7.85 1.09 USD | $8.21 1.14 USD | $6.29B 873.9M USD | 46.17 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.27 4.07 USD |
-2.14
|
$6.18B 859.29M USD | $4M 556.67K USD | $28.98 4.03 USD | $30.4 4.23 USD | $6.18B 859.29M USD | 43.04 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.44 3.95 USD |
-1.66
|
$6.17B 857.73M USD | $10.78M 1.5M USD | $28.42 3.95 USD | $29.75 4.14 USD | $6.17B 857.73M USD | 29.93 | $0.95 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.13 4.47 USD |
-0.09
|
$6.06B 841.98M USD | $2.6M 361.36K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.06B 841.98M USD | 33.46 | $0.96 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.36 11.87 USD |
-1.66
|
$6.05B 841.85M USD | $2.39M 331.79K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.05B 841.85M USD | 41.43 | $2.06 0.29 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.4 6.16 USD |
+2.36
|
$4.12B 835.13M USD | $320.8K 65.02K USD | $29.38 5.95 USD | $30.59 6.2 USD | $4.12B 835.13M USD | 0 | -$3,072 -622.6 USD | |
| Gentherm Incorporated THRM | $26.88 — |
-1.39
|
$829.51M — | $90.93K — | $26.68 — | $27.29 — | $829.51M — | 16.90 | $1.59 — | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
-0.39
|
$758.41M 829.04M USD | $13.51K 14.76K USD | $50 54.66 USD | $51.9 56.73 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.51 5.91 USD |
-0.28
|
$5.8B 806.92M USD | $6.01M 835.15K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.8B 806.92M USD | 24.71 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-0.82
|
$5.79B 804.8M USD | $10.85M 1.51M USD | $3.64 0.51 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+0.07
|
$5.77B 802.78M USD | $17.98M 2.5M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.21 1.7 USD |
-7.5
|
$5.75B 799.5M USD | $47.12M 6.55M USD | $12.2 1.7 USD | $12.99 1.81 USD | $5.75B 799.5M USD | 305.25 | $0.04 0.005 USD | |
| SAF-Holland SE SFQ.DE | $16.06 17.56 USD |
-0.25
|
$729.03M 796.93M USD | $136.47K 149.18K USD | $15.76 17.23 USD | $16.4 17.93 USD | $729.03M 796.93M USD | 11.39 | $1.41 1.54 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.9 1.79 USD |
+0.62
|
$5.66B 787.05M USD | $14.11M 1.96M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.66B 787.05M USD | 35.83 | $0.36 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.58 1.05 USD |
-1.69
|
$5.54B 769.62M USD | $46.14M 6.42M USD | $7.58 1.05 USD | $7.84 1.09 USD | $5.54B 769.62M USD | 44.58 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.47 1.59 USD |
+3.71
|
$5.4B 751.52M USD | $18.11M 2.52M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.4B 751.52M USD | 76.46 | $0.15 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13.96 1.78 USD |
+3.71
|
$5.76B 736.71M USD | $4.32M 552.99K USD | $13.46 1.72 USD | $14.18 1.81 USD | $5.76B 736.71M USD | 15.68 | $0.89 0.11 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.85
|
$5.23B 727.89M USD | $19.67M 2.73M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.23B 727.89M USD | 17.44 | $0.2 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276K 8.77K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.35 2.37 USD |
+0.07
|
$22.99B 722.01M USD | $187.4K 5.89K USD | $74.9 2.35 USD | $75.9 2.38 USD | $22.99B 722.01M USD | 16.27 | $4.63 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||