结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
汽车零部件 (1024)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 133.48 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.32 4.35 USD |
+4.05
|
CN¥13.60B 1.89B USD | CN¥8.21M 1.14M USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.60B 1.89B USD | 15.81 | CN¥1.98 0.28 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
-0.27
|
€1.69B 1.84B USD | €582.09K 636.3K USD | €2.95 3.22 USD | €2.97 3.25 USD | €1.69B 1.84B USD | 10.22 | €0.29 0.32 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.52 | ₹17.82 0.22 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.99 5 USD |
+0.87
|
CN¥12.91B 1.8B USD | CN¥5.83M 810.95K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-0.53
|
NT$56.01B 1.78B USD | NT$3.42M 108.7K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| ARB Corporation Limited ARB.AX | A$31.60 20.91 USD |
+1.64
|
A$2.64B 1.75B USD | A$167.49K 110.85K USD | A$31.20 20.65 USD | A$31.77 21.03 USD | A$2.64B 1.75B USD | 26.77 | A$1.18 0.78 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥11.84M 1.65M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 70.78 | CN¥0.51 0.07 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.65 7.22 USD |
+2.58
|
₹140.43B 1.7B USD | ₹204.05K 2.47K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹140.43B 1.7B USD | 53.46 | ₹11.16 0.14 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥19.33M 2.69M USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.10 6.92 USD |
+5.18
|
₹135.46B 1.64B USD | ₹4.54M 54.87K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹135.46B 1.64B USD | 64.93 | ₹8.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.05 14.61 USD |
+2.67
|
CN¥11.77B 1.64B USD | CN¥2.68M 372.05K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.77B 1.64B USD | 65.65 | CN¥1.60 0.22 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.76 1.77 USD |
+4.16
|
CN¥11.74B 1.63B USD | CN¥36.41M 5.06M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.74B 1.63B USD | 26.58 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.60 2.03 USD |
+0.07
|
CN¥11.68B 1.62B USD | CN¥3.91M 543.3K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.68B 1.62B USD | 12.92 | CN¥1.13 0.16 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹485.75 5.88 USD |
+5.86
|
₹133.15B 1.61B USD | ₹6.94M 83.92K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.15B 1.61B USD | 24.87 | ₹19.53 0.24 USD | ||
| Adient ADNT | $19.58 — |
+1.19
|
$1.59B — | $677.35K — | $19.26 — | $19.69 — | $1.59B — | 0 | -$3.39 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
+1.97
|
CN¥11.38B 1.58B USD | CN¥3.94M 548.29K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.96 3.33 USD |
+1.01
|
CN¥11.33B 1.58B USD | CN¥3.48M 483.88K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.33B 1.58B USD | 29.58 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.20 6.56 USD |
+1.83
|
CN¥10.75B 1.49B USD | CN¥13.33M 1.85M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.75B 1.49B USD | 38.37 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.90 10.83 USD |
-1.05
|
CN¥10.63B 1.48B USD | CN¥1.20M 166.46K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.63B 1.48B USD | 40.57 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥15.22M 2.12M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$18.20K 2.33K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.58 1.61 USD |
+10.81
|
CN¥10.17B 1.41B USD | CN¥73.12M 10.17M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.17B 1.41B USD | 23.16 | CN¥0.50 0.07 USD | ||
| XPEL XPEL | $51.00 — |
+0.04
|
$1.41B — | $459.20K — | $50.42 — | $51.77 — | $1.41B — | 30.00 | $1.70 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.68 1.9 USD |
+6.05
|
CN¥10.11B 1.41B USD | CN¥31.80M 4.42M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.11B 1.41B USD | 26.30 | CN¥0.52 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.15 10 USD |
+0.49
|
€1.26B 1.38B USD | €53.30K 58.27K USD | €9.06 9.9 USD | €9.23 10.09 USD | €1.26B 1.38B USD | 0 | -€1.52 -1.6 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.09 9.93 USD |
-0.82
|
€1.25B 1.37B USD | €711.63K 777.91K USD | €9.06 9.9 USD | €9.28 10.14 USD | €1.25B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.14 4.05 USD |
+1.5
|
CN¥9.45B 1.31B USD | CN¥2.85M 395.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.45B 1.31B USD | 26.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥9.43B 1.31B USD | CN¥8.34M 1.16M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.44 12.02 USD |
+0.51
|
CN¥8.84B 1.23B USD | CN¥597.75K 83.11K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.84B 1.23B USD | 24.91 | CN¥3.47 0.48 USD | ||
| Fras-le S.A. FRAS3.SA | R$21.75 4.41 USD |
-0.91
|
R$6.05B 1.23B USD | R$890.70K 180.53K USD | R$21.50 4.36 USD | R$22.13 4.49 USD | R$6.05B 1.23B USD | 16.47 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹704.15 8.52 USD |
+1.54
|
₹100.80B 1.22B USD | ₹202.61K 2.45K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.80B 1.22B USD | 44.65 | ₹15.77 0.19 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.09 0.65 USD |
+10.41
|
HK$9.30B 1.19B USD | HK$110.64M 14.15M USD | HK$4.55 0.58 USD | HK$5.28 0.68 USD | HK$9.30B 1.19B USD | 20.35 | HK$0.25 0.03 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.25 1.15 USD |
+6.18
|
CN¥8.21B 1.14B USD | CN¥90.94M 12.65M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.21B 1.14B USD | 275.00 | CN¥0.03 0.004 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥8.20B 1.14B USD | CN¥50.47M 7.02M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,165 7.86 USD |
-0.13
|
¥168B 1.14B USD | ¥728K 4.92K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥168B 1.14B USD | 10.40 | ¥112 0.76 USD | ||
| Gentherm Incorporated THRM | $37.12 — |
-0.8
|
$1.13B — | $400.65K — | $37.06 — | $37.75 — | $1.13B — | 37.49 | $0.99 — | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥8.10B 1.13B USD | CN¥5.03M 699.92K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.02 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.96 5.28 USD |
+1.2
|
CN¥8.01B 1.11B USD | CN¥2.80M 388.74K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.76 | CN¥0.47 0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.71 5.1 USD |
-0.14
|
CN¥7.96B 1.11B USD | CN¥17.19M 2.39M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥7.96B 1.11B USD | 41.71 | CN¥0.88 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥7.91B 1.1B USD | CN¥23.98M 3.33M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 166.80 189.78 USD |
-1.07
|
CHF 966.58M 1.1B USD | CHF 17.16K 19.53K USD | CHF 166.80 189.78 USD | CHF 169.00 192.29 USD | CHF 966.58M 1.1B USD | 18.01 | CHF 9.26 10.54 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.66 5.1 USD |
+4.06
|
CN¥7.83B 1.09B USD | CN¥8.12M 1.13M USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.83B 1.09B USD | 30.80 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.82 3.17 USD |
+2.79
|
CN¥7.73B 1.07B USD | CN¥18.46M 2.57M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.73B 1.07B USD | 380.33 | CN¥0.06 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥38.29M 5.32M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.39 5.06 USD |
+2.56
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.83K USD | CN¥35.57 4.95 USD | CN¥36.52 5.08 USD | CN¥7.62B 1.06B USD | 16.76 | CN¥2.17 0.3 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥8.51M 1.18M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.56B 1.05B USD | 39.96 | CN¥0.29 0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+1.2
|
CN¥7.53B 1.05B USD | CN¥6.64M 922.75K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.85 1.79 USD |
+1.74
|
CN¥7.52B 1.05B USD | CN¥11.55M 1.61M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.52B 1.05B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.23 0.92 USD |
+1.83
|
HK$8.14B 1.04B USD | HK$3.32M 423.86K USD | HK$7.11 0.91 USD | HK$7.24 0.93 USD | HK$8.14B 1.04B USD | 7.15 | HK$1.01 0.13 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥30.96M 4.3M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.43B 1.03B USD | 34.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.62 1.75 USD |
+3.61
|
CN¥7.43B 1.03B USD | CN¥24.75M 3.44M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.43B 1.03B USD | 25.23 | CN¥0.50 0.07 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.20 2.95 USD |
+2.07
|
CN¥7.42B 1.03B USD | CN¥3.79M 526.74K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.42B 1.03B USD | 16.69 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
+2.35
|
CN¥7.33B 1.02B USD | CN¥24.42M 3.39M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.20 1 USD |
-0.41
|
CN¥7.31B 1.02B USD | CN¥57.60M 8.01M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.31B 1.02B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.33 3.24 USD |
+2.1
|
CN¥7.20B 1B USD | CN¥6.86M 953.15K USD | CN¥22.88 3.18 USD | CN¥23.57 3.28 USD | CN¥7.20B 1B USD | 777.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
+0.37
|
CN¥7.16B 995.12M USD | CN¥4.31M 598.87K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+1.22
|
CN¥7.01B 975.1M USD | CN¥7.47M 1.04M USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥7.01B 975.1M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥10.64M 1.48M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹659.80 7.98 USD |
-1.6
|
₹80.42B 972.92M USD | ₹493.26K 5.97K USD | ₹654.65 7.92 USD | ₹677.90 8.2 USD | ₹80.42B 972.92M USD | 42.37 | ₹15.57 0.19 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.37 4.78 USD |
+1.39
|
CN¥6.97B 968.81M USD | CN¥2.65M 368.56K USD | CN¥33.90 4.71 USD | CN¥34.89 4.85 USD | CN¥6.97B 968.81M USD | 21.34 | CN¥1.61 0.22 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
+2.01
|
CN¥6.95B 966.45M USD | CN¥9.52M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Microvast MVST | $2.94 — |
+1.38
|
$964.86M — | $3.72M — | $2.90 — | $2.97 — | $964.86M — | 0 | -$0.39 — | ||
| Supply Network Limited SNL.AX | A$32.99 21.83 USD |
+6.28
|
A$1.44B 955.35M USD | A$76.96K 50.93K USD | A$30.81 20.39 USD | A$32.99 21.83 USD | A$1.44B 955.35M USD | 35.47 | A$0.93 0.62 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.23 4.06 USD |
-0.37
|
CN¥6.86B 953.54M USD | CN¥1.57M 218.65K USD | CN¥29.20 4.06 USD | CN¥29.75 4.14 USD | CN¥6.86B 953.54M USD | 88.57 | CN¥0.33 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.39 7.01 USD |
+1.29
|
CN¥6.72B 934.59M USD | CN¥1.59M 220.74K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.72B 934.59M USD | 49.40 | CN¥1.02 0.14 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.11 7.94 USD |
-1.67
|
CN¥6.70B 932.21M USD | CN¥5.49M 763.21K USD | CN¥56.61 7.87 USD | CN¥58.96 8.2 USD | CN¥6.70B 932.21M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.51 2.02 USD |
+3.94
|
CN¥6.67B 927.28M USD | CN¥57.56M 8M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.56 6.8 USD |
-0.74
|
R$4.55B 921.94M USD | R$313.50K 63.54K USD | R$33.08 6.7 USD | R$33.67 6.82 USD | R$4.55B 921.94M USD | 7.80 | R$4.30 0.87 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.84 1.65 USD |
+1.72
|
CN¥6.55B 910.43M USD | CN¥2.74M 381.36K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥6.55B 910.43M USD | 131.55 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.93 3.88 USD |
+2.23
|
CN¥6.47B 899.62M USD | CN¥3.32M 461.39K USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥6.47B 899.62M USD | 0 | -CN¥2.20 -0.3 USD | ||
| JOST Werke SE JST.DE | €54.30 59.36 USD |
+0.93
|
€809.07M 884.42M USD | €22.16K 24.23K USD | €53.50 58.48 USD | €54.60 59.69 USD | €809.07M 884.42M USD | 25.61 | €2.12 2.32 USD | ||
| JOST Werke SE 0RTR.IL | €54.25 59.3 USD |
+2.36
|
€808.32M 883.61M USD | €6.82K 7.45K USD | €53.40 58.37 USD | €54.60 59.69 USD | €808.32M 883.61M USD | 12.10 | €4.48 4.9 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.54 2.02 USD |
+1.68
|
CN¥6.29B 873.98M USD | CN¥8.32M 1.16M USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥6.29B 873.98M USD | 96.93 | CN¥0.15 0.02 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
+0.67
|
NT$27.50B 873.9M USD | NT$992.87K 31.55K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.28 2.12 USD |
+1.66
|
CN¥6.18B 858.99M USD | CN¥9.44M 1.31M USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥6.18B 858.99M USD | 34.72 | CN¥0.44 0.06 USD | ||
| Aeva AEVA | $14.29 — |
+7.69
|
$858.54M — | $2.56M — | $13.34 — | $14.52 — | $858.54M — | 0 | -$2.82 — | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.50 2.71 USD |
+0.98
|
CN¥6.13B 852.66M USD | CN¥1.84M 256.09K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥6.13B 852.66M USD | 278.57 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.96 0.83 USD |
+6.81
|
CN¥6.13B 852.31M USD | CN¥20.93M 2.91M USD | CN¥5.58 0.78 USD | CN¥6.00 0.83 USD | CN¥6.13B 852.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Standard Motor Products SMP | $38.10 — |
-2.11
|
$838.17M — | $150.97K — | $37.81 — | $38.97 — | $838.17M — | 12.41 | $3.07 — | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.32 3.52 USD |
-4.6
|
CN¥6.01B 835.94M USD | CN¥34.96M 4.86M USD | CN¥25.21 3.51 USD | CN¥26.95 3.75 USD | CN¥6.01B 835.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥14.15 1.97 USD |
+7.36
|
CN¥5.98B 831.65M USD | CN¥50.77M 7.06M USD | CN¥13.05 1.81 USD | CN¥14.70 2.04 USD | CN¥5.98B 831.65M USD | 40.42 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
+3.93
|
CN¥5.95B 828M USD | CN¥31.91M 4.44M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.00 2.61 USD |
-1.89
|
TRY 25.32B 795.31M USD | TRY 241.52K 7.58K USD | TRY 82.70 2.6 USD | TRY 85.55 2.69 USD | TRY 25.32B 795.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| American Axle & Manufacturing AXL | $6.63 — |
-1.04
|
$786.96M — | $1.79M — | $6.63 — | $6.82 — | $786.96M — | 19.50 | $0.34 — | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥5.60B 779.13M USD | CN¥5.79M 804.49K USD | CN¥9.20 1.28 USD | CN¥9.37 1.3 USD | CN¥5.60B 779.13M USD | 26.62 | CN¥0.35 0.05 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.27 2.12 USD |
+1.73
|
CN¥5.59B 777.83M USD | CN¥6.62M 920.79K USD | CN¥15.02 2.09 USD | CN¥15.38 2.14 USD | CN¥5.59B 777.83M USD | 14.54 | CN¥1.05 0.15 USD | ||
| Douglas Dynamics PLOW | $33.69 — |
-0.35
|
$776.25M — | $101.21K — | $33.45 — | $33.94 — | $776.25M — | 19.36 | $1.74 — | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.77 1.64 USD |
+1.64
|
CN¥5.49B 763.41M USD | CN¥5.01M 697.21K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥5.49B 763.41M USD | 1177.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||