结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.75 4.69 USD |
+0.06
|
$14.66B 2.04B USD | $2.19M 304.35K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.66B 2.04B USD | 17.39 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.64 5.65 USD |
-1.02
|
$14.58B 2.03B USD | $5.9M 819.91K USD | $40.08 5.57 USD | $40.84 5.68 USD | $14.58B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.57 4.25 USD |
+0.39
|
$14.19B 1.97B USD | $1.65M 228.84K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.19B 1.97B USD | 20.65 | $1.48 0.21 USD | |
| ARB Corporation Limited ARB.AX | $35.42 23.44 USD |
-0.51
|
$2.96B 1.96B USD | $48.25K 31.93K USD | $34.82 23.05 USD | $35.95 23.79 USD | $2.96B 1.96B USD | 30.53 | $1.16 0.77 USD | |
| Adient ADNT | $23.99 — |
-0.87
|
$1.95B — | $730.83K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| JBM Auto Limited JBMA.NS | $648.2 7.84 USD |
-1.63
|
$154.63B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.63B 1.87B USD | 73.40 | $8.83 0.11 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.3 3.09 USD |
-0.21
|
$57.55B 1.83B USD | $999.95K 31.77K USD | $96.2 3.06 USD | $97.6 3.1 USD | $57.55B 1.83B USD | 14.06 | $6.92 0.22 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.62M 1.2M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $116.84 16.25 USD |
+1.57
|
$13.09B 1.82B USD | $2.05M 285.01K USD | $109.2 15.18 USD | $118.68 16.5 USD | $13.09B 1.82B USD | 82.86 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.42 3.12 USD |
+0.54
|
$12.89B 1.79B USD | $9.97M 1.39M USD | $21.89 3.04 USD | $22.44 3.12 USD | $12.89B 1.79B USD | 38.00 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $52.05M 7.24M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.3 1.85 USD |
+0.68
|
$12.24B 1.7B USD | $12.35M 1.72M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.24B 1.7B USD | 28.29 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.73 3.3 USD |
+1.63
|
$12.16B 1.69B USD | $2.93M 407.98K USD | $22.85 3.18 USD | $23.74 3.3 USD | $12.16B 1.69B USD | 23.73 | $1 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $592 7.16 USD |
+0.53
|
$139.33B 1.69B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.33B 1.69B USD | 55.22 | $10.72 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.39 1.17 USD |
-0.12
|
$12.03B 1.67B USD | $13.33M 1.85M USD | $8.27 1.15 USD | $8.49 1.18 USD | $12.03B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.3 3.52 USD |
+1.28
|
$11.96B 1.66B USD | $4.41M 613.37K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.96B 1.66B USD | 31.62 | $0.8 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.93 2.08 USD |
+0.13
|
$11.94B 1.66B USD | $2.51M 348.4K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.94B 1.66B USD | 13.21 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.05 1.4 USD |
+1.52
|
$11.79B 1.64B USD | $18.25M 2.54M USD | $9.78 1.36 USD | $10.06 1.4 USD | $11.79B 1.64B USD | 15.95 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.71 4.83 USD |
-0.63
|
$11.77B 1.64B USD | $7.22M 1M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.77B 1.64B USD | 70.83 | $0.49 0.07 USD | |
| Microvast MVST | $4.98 — |
-7.78
|
$1.61B — | $5.78M — | $4.96 — | $5.3 — | $1.61B — | 0 | -$0.35 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.17 6.98 USD |
-0.91
|
$11.42B 1.59B USD | $4.84M 672.5K USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.42B 1.59B USD | 43.62 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $106.85 14.86 USD |
-1.96
|
$10.93B 1.52B USD | $971.95K 135.14K USD | $105 14.6 USD | $107.2 14.91 USD | $10.93B 1.52B USD | 31.99 | $3.34 0.46 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.35 3.66 USD |
+0.8
|
$10.76B 1.5B USD | $5.23M 727.47K USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.76B 1.5B USD | 202.69 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.23 0.45 USD |
+0.94
|
$10.69B 1.49B USD | $71.49M 9.94M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.69B 1.49B USD | 80.75 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.12 1.69 USD |
+0.25
|
$10.64B 1.48B USD | $7.73M 1.07M USD | $11.84 1.65 USD | $12.18 1.69 USD | $10.64B 1.48B USD | 24.73 | $0.49 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.8 4.14 USD |
-2.71
|
$10.37B 1.44B USD | $10.33M 1.44M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.37B 1.44B USD | 30.72 | $0.97 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $11.37M 1.58M USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.81 1.92 USD |
+0.29
|
$10.21B 1.42B USD | $10.57M 1.47M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.21B 1.42B USD | 27.07 | $0.51 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.49 10.36 USD |
+1.35
|
$10.17B 1.41B USD | $1.17M 162.9K USD | $71.3 9.91 USD | $74.6 10.37 USD | $10.17B 1.41B USD | 40.92 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.64 4.26 USD |
-2.14
|
$9.93B 1.38B USD | $1.55M 215.75K USD | $30.36 4.22 USD | $31.28 4.35 USD | $9.93B 1.38B USD | 28.63 | $1.07 0.15 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.95 1.38 USD |
-0.7
|
$9.9B 1.38B USD | $7M 972.67K USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.9B 1.38B USD | 331.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.19 2.11 USD |
-1.11
|
$9.82B 1.36B USD | $9.46M 1.32M USD | $15 2.09 USD | $15.42 2.14 USD | $9.82B 1.36B USD | 35.32 | $0.43 0.06 USD | |
| JVCKENWOOD Corporation 6632.T | $1,342.5 9.06 USD |
+2.75
|
$197.73B 1.33B USD | $1.44M 9.74K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.73B 1.33B USD | 11.99 | $111.96 0.76 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $5.22M 726.44K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
-0.32
|
$10.28B 1.31B USD | $35.04K 4.48K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.28B 1.31B USD | 7.47 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.15 6.97 USD |
+2.33
|
$9.44B 1.31B USD | $3.86M 536.08K USD | $46.28 6.43 USD | $50.36 7 USD | $9.44B 1.31B USD | 52.78 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.98 1.94 USD |
+0.14
|
$9.42B 1.31B USD | $15.31M 2.13M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.42B 1.31B USD | 60.78 | $0.23 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.74 0.61 USD |
-0.21
|
$10.17B 1.3B USD | $1.4M 179.52K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.17B 1.3B USD | 19.75 | $0.24 0.03 USD | |
| Fras-le S.A. FRAS3.SA | $22.97 4.66 USD |
-0.17
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 18.37 | $1.25 0.25 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.42 9.2 USD |
-2.72
|
$1.17B 1.28B USD | $589.25K 644.13K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10 1.39 USD |
+1.32
|
$9.18B 1.28B USD | $31.45M 4.37M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.18B 1.28B USD | 20.00 | $0.5 0.07 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.43 9.22 USD |
-3.55
|
$1.16B 1.27B USD | $18.02K 19.7K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$1.52 -1.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.18 0.86 USD |
+0.16
|
$9.09B 1.26B USD | $5.78M 802.99K USD | $6.1 0.85 USD | $6.19 0.86 USD | $9.09B 1.26B USD | 51.50 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.72 1.91 USD |
+3.39
|
$8.95B 1.24B USD | $34.09M 4.74M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.95B 1.24B USD | 49.00 | $0.28 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.53 3.97 USD |
-4.49
|
$8.81B 1.22B USD | $19.05M 2.65M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.81B 1.22B USD | 951.00 | $0.03 0.004 USD | |
| TIANNENG POWER 0819.HK | $8.29 1.06 USD |
-1.07
|
$9.34B 1.19B USD | $6.6M 843.64K USD | $8.12 1.04 USD | $8.32 1.06 USD | $9.34B 1.19B USD | 8.28 | $1 0.13 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $63.97 8.89 USD |
+12.07
|
$8.53B 1.19B USD | $10.45M 1.45M USD | $58.66 8.16 USD | $66 9.18 USD | $8.53B 1.19B USD | 64.61 | $0.99 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.16 5.44 USD |
+0.08
|
$8.27B 1.15B USD | $1.19M 165.17K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.27B 1.15B USD | 87.02 | $0.45 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.8 6.23 USD |
-0.47
|
$8.09B 1.13B USD | $924.8K 128.59K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.09B 1.13B USD | 23.45 | $1.91 0.27 USD | |
| Gentherm Incorporated THRM | $36.84 — |
-1.76
|
$1.12B — | $142.09K — | $35.5 — | $37.18 — | $1.12B — | 37.21 | $0.99 — | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.99 5.28 USD |
+0.08
|
$7.95B 1.11B USD | $1.12M 156.24K USD | $37.41 5.2 USD | $38.02 5.29 USD | $7.95B 1.11B USD | 17.91 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.84 4.15 USD |
-0.37
|
$7.94B 1.1B USD | $3.51M 488.44K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.94B 1.1B USD | 52.35 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.15 5.17 USD |
+0.46
|
$7.94B 1.1B USD | $1.86M 258.51K USD | $36.64 5.09 USD | $37.16 5.17 USD | $7.94B 1.1B USD | 31.48 | $1.18 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.43 1.87 USD |
-0.15
|
$7.86B 1.09B USD | $6.97M 969.02K USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.86B 1.09B USD | 55.95 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $14.99M 2.08M USD | $4.97 0.69 USD | $5.05 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.17 3.08 USD |
+0.18
|
$7.76B 1.08B USD | $1.28M 178.39K USD | $21.9 3.05 USD | $22.25 3.09 USD | $7.76B 1.08B USD | 17.73 | $1.25 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.33 4.91 USD |
-1.01
|
$7.66B 1.07B USD | $3.04M 422.11K USD | $34.83 4.84 USD | $35.54 4.94 USD | $7.66B 1.07B USD | 41.08 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.52 1.88 USD |
-0.29
|
$7.6B 1.06B USD | $8.68M 1.21M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.6B 1.06B USD | 104.00 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.35 1.3 USD |
+1.96
|
$7.49B 1.04B USD | $20.13M 2.8M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.49B 1.04B USD | 66.78 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.73 5.11 USD |
+0.14
|
$7.45B 1.04B USD | $1.03M 143.86K USD | $36.25 5.04 USD | $36.76 5.11 USD | $7.45B 1.04B USD | 23.10 | $1.59 0.22 USD | |
| Autoneum Holding AG AUTN.SW | $154.4 175.67 USD |
-2.89
|
$899.96M 1.02B USD | $3.09K 3.51K USD | $154.4 175.67 USD | $159.2 181.14 USD | $899.96M 1.02B USD | 16.69 | $9.25 10.52 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.8 1.92 USD |
0
|
$7.35B 1.02B USD | $3.26M 453.26K USD | $13.58 1.89 USD | $13.82 1.92 USD | $7.35B 1.02B USD | 106.15 | $0.13 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.85 1.37 USD |
-0.3
|
$7.32B 1.02B USD | $6.41M 890.59K USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.32B 1.02B USD | 14.48 | $0.68 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.61 4.4 USD |
+2
|
$7.28B 1.01B USD | $8.36M 1.16M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.28B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.36 0.88 USD |
+0.79
|
$7.25B 1.01B USD | $5.98M 831.9K USD | $6.25 0.87 USD | $6.37 0.89 USD | $7.25B 1.01B USD | 21.19 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.81 1.92 USD |
+1.1
|
$7.17B 996.68M USD | $6.73M 935.6K USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.17B 996.68M USD | 33.68 | $0.41 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.51 0.63 USD |
+0.67
|
$7.17B 996.64M USD | $9.25M 1.29M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.17B 996.64M USD | 64.42 | $0.07 0.009 USD | |
| Supply Network Limited SNL.AX | $33.93 22.46 USD |
-1.74
|
$1.48B 982.57M USD | $30.06K 19.89K USD | $33.62 22.25 USD | $34.89 23.09 USD | $1.48B 982.57M USD | 36.48 | $0.93 0.62 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.42 0.61 USD |
+0.45
|
$7.01B 974.58M USD | $11.61M 1.61M USD | $4.34 0.6 USD | $4.45 0.62 USD | $7.01B 974.58M USD | 0 | -$0.03 -0.004 USD | |
| XPEL XPEL | $34.98 — |
+1.07
|
$967.99M — | $262.92K — | $33.7 — | $35.21 — | $967.99M — | 19.87 | $1.76 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.64 4.12 USD |
+2.03
|
$6.95B 966.92M USD | $5.06M 703K USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.95B 966.92M USD | 89.81 | $0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.53 1.74 USD |
+0.48
|
$6.93B 963.49M USD | $1.48M 206.09K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.93B 963.49M USD | 139.22 | $0.09 0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.6
|
$6.84B 951.34M USD | $13.88M 1.93M USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.84B 951.34M USD | 134.79 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.76 2.19 USD |
-0.69
|
$6.81B 947.32M USD | $2.37M 329.39K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.81B 947.32M USD | 105.06 | $0.15 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.54 2.99 USD |
+0.19
|
$6.77B 941.86M USD | $1.08M 150.25K USD | $21.35 2.97 USD | $21.59 3 USD | $6.77B 941.86M USD | 307.71 | $0.07 0.009 USD | |
| Fox Factory Holding FOXF | $22.48 — |
-0.53
|
$939.68M — | $677.55K — | $21.83 — | $22.92 — | $939.68M — | 0 | -$6.04 — | |
| ZYNP Corporation 002448.SZ | $11.3 1.57 USD |
+0.18
|
$6.65B 924.5M USD | $9.95M 1.38M USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.65B 924.5M USD | 22.15 | $0.51 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.29 0.87 USD |
-0.47
|
$6.47B 899.5M USD | $6.83M 949.79K USD | $6.22 0.86 USD | $6.32 0.88 USD | $6.47B 899.5M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $77.8 10.82 USD |
+1.7
|
$6.36B 884.34M USD | $1.17M 163.06K USD | $75.15 10.45 USD | $78.2 10.87 USD | $6.36B 884.34M USD | 40.10 | $1.94 0.27 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.45 2.01 USD |
-0.62
|
$6.34B 881.62M USD | $1.87M 260.05K USD | $14.29 1.99 USD | $14.5 2.02 USD | $6.34B 881.62M USD | 36.12 | $0.4 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.55 3.69 USD |
-0.97
|
$6.3B 876.54M USD | $38.41M 5.34M USD | $25.38 3.53 USD | $27.19 3.78 USD | $6.3B 876.54M USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.68 1.9 USD |
+0.59
|
$6.29B 874.23M USD | $19.31M 2.68M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.29B 874.23M USD | 0 | -$0.1 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $91 2.86 USD |
+2.19
|
$27.77B 871.97M USD | $649.2K 20.39K USD | $89.15 2.8 USD | $92 2.89 USD | $27.77B 871.97M USD | 0 | -$2 -0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.66 2.32 USD |
+0.85
|
$6.1B 848.63M USD | $2.62M 364.31K USD | $16.36 2.27 USD | $16.76 2.33 USD | $6.1B 848.63M USD | 16.01 | $1.04 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.3 1.15 USD |
+0.55
|
$26.48B 841.44M USD | $1.79M 56.86K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.48B 841.44M USD | 13.19 | $2.75 0.09 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.79 1.78 USD |
-0.16
|
$5.97B 829.56M USD | $1.92M 266.87K USD | $12.71 1.77 USD | $12.8 1.78 USD | $5.97B 829.56M USD | 1279.00 | $0.01 0.001 USD | |
| Standard Motor Products SMP | $37.64 — |
+1.35
|
$828.05M — | $166.32K — | $36.67 — | $38 — | $828.05M — | 12.26 | $3.07 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+2.28
|
$5.94B 825.94M USD | $10.58M 1.47M USD | $9.55 1.33 USD | $10 1.39 USD | $5.94B 825.94M USD | 29.05 | $0.34 0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.99 6.08 USD |
+1.49
|
$4.06B 823.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.87M USD | 7.55 | $3.97 0.8 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.93 0.55 USD |
+1.03
|
$5.9B 819.66M USD | $12.16M 1.69M USD | $3.84 0.53 USD | $3.93 0.55 USD | $5.9B 819.66M USD | 23.11 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.44 2.01 USD |
-0.14
|
$5.84B 811.77M USD | $2.03M 281.67K USD | $14.31 1.99 USD | $14.45 2.01 USD | $5.84B 811.77M USD | 32.81 | $0.44 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.6 1.61 USD |
0
|
$5.78B 803.29M USD | $8.03M 1.12M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.78B 803.29M USD | 0 | -$0.57 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+0.26
|
$5.72B 796.02M USD | $6.57M 913.38K USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $48.85 53.4 USD |
-4.03
|
$727.86M 795.65M USD | $24.13K 26.38K USD | $48.85 53.4 USD | $50.7 55.42 USD | $727.86M 795.65M USD | 19.08 | $2.56 2.8 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.56 2.58 USD |
+0.54
|
$5.67B 788.84M USD | $1.53M 213.11K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.67B 788.84M USD | 64.00 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.96 1.25 USD |
+0.9
|
$5.63B 783.11M USD | $5.27M 732.18K USD | $8.71 1.21 USD | $8.96 1.25 USD | $5.63B 783.11M USD | 27.15 | $0.33 0.05 USD | |
| Aeva AEVA | $13.8 — |
-10.54
|
$777.04M — | $1.48M — | $13.79 — | $15.03 — | $777.04M — | 0 | -$5.5 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $1.76M 55.79K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||