结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.83 2.06 USD |
-3.14
|
$12.07B 1.68B USD | $18.46M 2.57M USD | $14.71 2.05 USD | $15.32 2.13 USD | $12.07B 1.68B USD | 13.36 | $1.11 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
-1.57
|
$12.02B 1.67B USD | $6.11M 849.28K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.02B 1.67B USD | 9.82 | $1.53 0.21 USD | |
| Dana Incorporated DAN | $11.26 — |
-9.49
|
$1.64B — | $2.73M — | $10.44 — | $11.97 — | $1.64B — | 0 | -$0.39 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.48 2.71 USD |
-1.88
|
$1.5B 1.64B USD | $3.33K 3.64K USD | $2.39 2.61 USD | $2.52 2.75 USD | $1.5B 1.64B USD | 4.86 | $0.51 0.56 USD | |
| NEXTEER 1316.HK | $4.97 0.64 USD |
-0.8
|
$12.47B 1.59B USD | $20.36M 2.6M USD | $4.71 0.6 USD | $5 0.64 USD | $12.47B 1.59B USD | 26.15 | $0.19 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.92 3.74 USD |
-4.34
|
$11.29B 1.57B USD | $6.07M 844.65K USD | $26.84 3.73 USD | $28.06 3.9 USD | $11.29B 1.57B USD | 18.31 | $1.47 0.2 USD | |
| Forvia SE 0MGR.IL | $6.01 6.57 USD |
-8.13
|
$1.44B 1.57B USD | $127.21K 139.06K USD | $5.82 6.36 USD | $6.5 7.1 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| ARB Corporation Limited ARB.AX | $28.49 18.86 USD |
-7.08
|
$2.36B 1.57B USD | $473.96K 313.7K USD | $28.49 18.86 USD | $29.56 19.56 USD | $2.36B 1.57B USD | 22.79 | $1.25 0.83 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.47 2.7 USD |
-1.4
|
$1.4B 1.53B USD | $1.27M 1.39M USD | $2.37 2.59 USD | $2.52 2.75 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Garrett Motion GTX | $7.34 — |
-3.42
|
$1.5B — | $1.2M — | $7.02 — | $7.45 — | $1.5B — | 5.82 | $1.26 — | |
| OPmobility SE 0NW1.IL | $8.31 9.08 USD |
-3.32
|
$1.37B 1.5B USD | $1.23K 1.34K USD | $8.22 8.99 USD | $8.57 9.37 USD | $1.37B 1.5B USD | 7.35 | $1.13 1.24 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.35 6.28 USD |
-2.7
|
$122.19B 1.48B USD | $152K 1.84K USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.19B 1.48B USD | 45.23 | $11.48 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.58 2.31 USD |
-0.12
|
$10.63B 1.48B USD | $24.64M 3.43M USD | $16.21 2.25 USD | $17.18 2.39 USD | $10.63B 1.48B USD | 26.74 | $0.62 0.09 USD | |
| Fras-le S.A. FRAS3.SA | $26.99 5.47 USD |
-2.39
|
$7.21B 1.46B USD | $476.8K 96.64K USD | $26.73 5.42 USD | $27.4 5.55 USD | $7.21B 1.46B USD | 19.55 | $1.38 0.28 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
-1.52
|
$10.17B 1.41B USD | $24.26M 3.37M USD | $7.62 1.06 USD | $8.02 1.12 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| Forvia SE FRVIA.PA | $6.05 6.61 USD |
-6.87
|
$1.28B 1.4B USD | $3.1M 3.39M USD | $5.81 6.36 USD | $6.53 7.14 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.87
|
$9.91B 1.38B USD | $11.56M 1.61M USD | $5.71 0.79 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.03 2.09 USD |
+3.09
|
$9.8B 1.36B USD | $87.59M 12.18M USD | $14.33 1.99 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 79.10 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.81 0.95 USD |
-1.02
|
$9.77B 1.36B USD | $9.01M 1.25M USD | $6.77 0.94 USD | $6.95 0.97 USD | $9.77B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-1.01
|
$9.76B 1.36B USD | $48.72M 6.77M USD | $2.94 0.41 USD | $2.99 0.42 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
0
|
$10.58B 1.35B USD | $116.57K 14.9K USD | $3.38 0.43 USD | $3.43 0.44 USD | $10.58B 1.35B USD | 8.31 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.24 1.15 USD |
-2.25
|
$9.67B 1.34B USD | $20.19M 2.81M USD | $8.2 1.14 USD | $8.38 1.17 USD | $9.67B 1.34B USD | 14.45 | $0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.46 7.16 USD |
-10
|
$9.12B 1.27B USD | $7.28M 1.01M USD | $51.46 7.16 USD | $55.47 7.71 USD | $9.12B 1.27B USD | 37.02 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.1 5.44 USD |
-4.45
|
$9.03B 1.26B USD | $10.24M 1.42M USD | $38.9 5.41 USD | $41.33 5.75 USD | $9.03B 1.26B USD | 44.43 | $0.88 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.76 5.81 USD |
-5.54
|
$8.96B 1.25B USD | $5.6M 778.59K USD | $41.61 5.79 USD | $43.9 6.1 USD | $8.96B 1.25B USD | 30.48 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.78 1.92 USD |
-4.9
|
$8.9B 1.24B USD | $36.68M 5.1M USD | $13.64 1.9 USD | $14.45 2.01 USD | $8.9B 1.24B USD | 47.51 | $0.29 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.98 1.53 USD |
-1.26
|
$8.76B 1.22B USD | $11.7M 1.63M USD | $10.91 1.52 USD | $11.28 1.57 USD | $8.76B 1.22B USD | 549.00 | $0.02 0.002 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.27 0.73 USD |
-6.23
|
$8.38B 1.16B USD | $97.61M 13.57M USD | $5.24 0.73 USD | $5.52 0.77 USD | $8.38B 1.16B USD | 18.82 | $0.28 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.17 2.25 USD |
-4.66
|
$8.29B 1.15B USD | $8.87M 1.23M USD | $16.01 2.23 USD | $16.9 2.35 USD | $8.29B 1.15B USD | 19.25 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.25 3.51 USD |
-4.25
|
$8.18B 1.14B USD | $7.49M 1.04M USD | $24.76 3.44 USD | $26.46 3.68 USD | $8.18B 1.14B USD | 34.12 | $0.74 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| AEROSUN 600501.SS | $18.47 2.57 USD |
+1.04
|
$7.96B 1.11B USD | $16.19M 2.25M USD | $18.01 2.5 USD | $19.37 2.69 USD | $7.96B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.98 4.59 USD |
-3.6
|
$7.92B 1.1B USD | $17M 2.36M USD | $32.73 4.55 USD | $34.48 4.79 USD | $7.92B 1.1B USD | 32.97 | $1 0.14 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.78B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.78B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14 1.95 USD |
-5.02
|
$7.74B 1.08B USD | $40.51M 5.63M USD | $13.67 1.9 USD | $15.14 2.11 USD | $7.74B 1.08B USD | 56.00 | $0.25 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.18 0.41 USD |
-3.34
|
$8.31B 1.06B USD | $5.27M 673.45K USD | $3.16 0.4 USD | $3.28 0.42 USD | $8.31B 1.06B USD | 15.90 | $0.2 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,053 7.11 USD |
-6.81
|
$155.85B 1.05B USD | $2.15M 14.54K USD | $1,033.5 6.98 USD | $1,110 7.49 USD | $155.85B 1.05B USD | 9.87 | $106.67 0.72 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
-0.41
|
$7.54B 1.05B USD | $19.27M 2.68M USD | $4.81 0.67 USD | $4.88 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
-1.74
|
$7.49B 1.04B USD | $13.73M 1.91M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.49B 1.04B USD | 46.27 | $0.11 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $197.5 6.28 USD |
-3.66
|
$32.75B 1.04B USD | $493.84K 15.69K USD | $197 6.26 USD | $204 6.48 USD | $32.75B 1.04B USD | 10.52 | $18.76 0.6 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.03 4.59 USD |
-1.84
|
$7.48B 1.04B USD | $956.23K 132.96K USD | $32.81 4.56 USD | $33.52 4.66 USD | $7.48B 1.04B USD | 28.72 | $1.15 0.16 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.05 1.24 USD |
-0.64
|
$32.57B 1.03B USD | $1.51M 48.12K USD | $38.65 1.23 USD | $39.5 1.26 USD | $32.57B 1.03B USD | 11.06 | $3.53 0.11 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.97 1.39 USD |
-1.87
|
$7.37B 1.02B USD | $43.42M 6.04M USD | $9.95 1.38 USD | $10.6 1.47 USD | $7.37B 1.02B USD | 34.37 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.45 0.9 USD |
-3.3
|
$7.35B 1.02B USD | $30.98M 4.31M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.35B 1.02B USD | 22.24 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.37 4.08 USD |
-4.55
|
$7.34B 1.02B USD | $6.37M 885.64K USD | $29 4.03 USD | $30.8 4.28 USD | $7.34B 1.02B USD | 20.53 | $1.43 0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.21 3.23 USD |
-0.81
|
$7.3B 1.01B USD | $4.91M 682.78K USD | $22.91 3.19 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 66.31 | $0.35 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.27 1.15 USD |
-2.93
|
$7.26B 1.01B USD | $20.63M 2.87M USD | $8.22 1.14 USD | $8.62 1.2 USD | $7.26B 1.01B USD | 17.59 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.71 4.55 USD |
-4.5
|
$7.09B 986.51M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.32 4.77 USD | $7.09B 986.51M USD | 35.17 | $0.93 0.13 USD | |
| Adient ADNT | $11.61 — |
-3.01
|
$974.46M — | $2.27M — | $10.73 — | $11.73 — | $974.46M — | 0 | -$0.02 — | |
| Changzhou Nrb Corporation 002708.SZ | $12.46 1.73 USD |
-3.49
|
$7B 973.82M USD | $38.77M 5.39M USD | $12.32 1.71 USD | $13.07 1.82 USD | $7B 973.82M USD | 0 | -$0.03 -0.004 USD | |
| TIANNENG POWER 0819.HK | $6.75 0.86 USD |
-0.3
|
$7.6B 971.92M USD | $7.93M 1.01M USD | $6.62 0.85 USD | $6.83 0.87 USD | $7.6B 971.92M USD | 6.24 | $1.08 0.14 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.59 1.06 USD |
-3.8
|
$6.97B 968.82M USD | $26.97M 3.75M USD | $7.54 1.05 USD | $7.9 1.1 USD | $6.97B 968.82M USD | 12.04 | $0.63 0.09 USD | |
| Nokian Renkaat Oyj NKRKY | $3.43 — |
0
|
$965.57M — | $300 — | $3.41 — | $3.41 — | $965.57M — | 0 | -$0.09 — | |
| Gabriel India Limited GABRIEL.NS | $555.2 6.72 USD |
-4.97
|
$79.79B 965.29M USD | $1.04M 12.61K USD | $530 6.41 USD | $592 7.16 USD | $79.79B 965.29M USD | 34.72 | $15.99 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.49 2.85 USD |
-0.63
|
$6.94B 964.48M USD | $10.35M 1.44M USD | $20 2.78 USD | $20.7 2.88 USD | $6.94B 964.48M USD | 75.88 | $0.27 0.04 USD | |
| Supply Network Limited SNL.AX | $33.54 22.2 USD |
-5.09
|
$1.45B 957.79M USD | $98.66K 65.3K USD | $32.92 21.79 USD | $34.56 22.87 USD | $1.45B 957.79M USD | 37.68 | $0.89 0.59 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.35 6.94 USD |
+2.83
|
$875.32M 956.84M USD | $84.29K 92.14K USD | $6.23 6.81 USD | $6.47 7.07 USD | $875.32M 956.84M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
+2.26
|
$872.17M 953.39M USD | $1.37M 1.5M USD | $6.14 6.71 USD | $6.47 7.07 USD | $872.17M 953.39M USD | 0 | -$0.17 -0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.81 0.81 USD |
+1.57
|
$6.82B 948.42M USD | $24.98M 3.47M USD | $5.65 0.79 USD | $5.98 0.83 USD | $6.82B 948.42M USD | 290.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.02 1.81 USD |
-1.06
|
$6.76B 939.66M USD | $7.89M 1.1M USD | $12.89 1.79 USD | $13.29 1.85 USD | $6.76B 939.66M USD | 23.67 | $0.55 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.09 1.26 USD |
-0.76
|
$6.75B 939.15M USD | $4.35M 605.11K USD | $9.01 1.25 USD | $9.17 1.28 USD | $6.75B 939.15M USD | 13.77 | $0.66 0.09 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.45 3.37 USD |
-4.87
|
$76.38B 924.11M USD | $462.98K 5.6K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.38B 924.11M USD | 13.51 | $20.61 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19 2.64 USD |
-6.68
|
$6.61B 919.35M USD | $74M 10.29M USD | $18.89 2.63 USD | $20.2 2.81 USD | $6.61B 919.35M USD | 100.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $16.2 2.25 USD |
-2.99
|
$6.6B 917.58M USD | $11.21M 1.56M USD | $16.08 2.24 USD | $16.83 2.34 USD | $6.6B 917.58M USD | 40.50 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.39 11.46 USD |
-3.69
|
$6.59B 916.46M USD | $1.17M 162.29K USD | $81.25 11.3 USD | $84.74 11.78 USD | $6.59B 916.46M USD | 30.85 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-4.68
|
$6.58B 915.37M USD | $26.19M 3.64M USD | $12.8 1.78 USD | $13.59 1.89 USD | $6.58B 915.37M USD | 38.84 | $0.33 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
-2.28
|
$6.43B 894.49M USD | $12.35M 1.72M USD | $10.57 1.47 USD | $11 1.53 USD | $6.43B 894.49M USD | 39.62 | $0.27 0.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,020 13.64 USD |
-11.64
|
$132.35B 893.43M USD | $2.48M 16.71K USD | $1,959 13.22 USD | $2,111 14.25 USD | $132.35B 893.43M USD | 19.72 | $102.41 0.69 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.69 6.49 USD |
-1.56
|
$6.3B 876.09M USD | $2.13M 296.24K USD | $46.2 6.42 USD | $47.89 6.66 USD | $6.3B 876.09M USD | 34.08 | $1.37 0.19 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-2.37
|
$6.3B 875.74M USD | $2.93M 407.64K USD | $26.57 3.69 USD | $27.38 3.81 USD | $6.3B 875.74M USD | 107.20 | $0.25 0.03 USD | |
| Fox Factory Holding FOXF | $20.95 — |
+0.19
|
$873.87M — | $1.02M — | $18.69 — | $21.05 — | $873.87M — | 130.93 | $0.16 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.3 4.77 USD |
-9.55
|
$6.25B 868.88M USD | $8.93M 1.24M USD | $34.2 4.76 USD | $37.66 5.24 USD | $6.25B 868.88M USD | 20.53 | $1.67 0.23 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.58 1.05 USD |
-3.32
|
$6.04B 839.52M USD | $29.07M 4.04M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.04B 839.52M USD | 39.89 | $0.19 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.55 2.3 USD |
-1.02
|
$5.94B 825.5M USD | $3.33M 462.36K USD | $16.51 2.3 USD | $16.85 2.34 USD | $5.94B 825.5M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.5 5.77 USD |
-0.72
|
$5.9B 820.03M USD | $1.44M 200.83K USD | $41.2 5.73 USD | $42.16 5.86 USD | $5.9B 820.03M USD | 36.08 | $1.15 0.16 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.35 2.65 USD |
-0.76
|
$25.74B 808.24M USD | $118.75K 3.73K USD | $84 2.64 USD | $85.5 2.69 USD | $25.74B 808.24M USD | 18.21 | $4.63 0.15 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $26.5 0.84 USD |
+0.19
|
$25.3B 804.06M USD | $460.39K 14.63K USD | $26.15 0.83 USD | $26.7 0.85 USD | $25.3B 804.06M USD | 20.38 | $1.3 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $11.13M 1.55M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.77B 802.6M USD | 121.33 | $0.03 0.004 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.55 5.79 USD |
-1.92
|
$3.87B 784.31M USD | $446.9K 90.58K USD | $28.15 5.71 USD | $28.88 5.85 USD | $3.87B 784.31M USD | 7.15 | $3.99 0.81 USD | |
| Gentherm Incorporated THRM | $25.23 — |
-0.28
|
$777.01M — | $669.96K — | $24 — | $25.57 — | $777.01M — | 12.24 | $2.06 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
+2.42
|
$5.58B 776.32M USD | $27.83M 3.87M USD | $5.28 0.73 USD | $5.5 0.76 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.45 2.01 USD |
-2.23
|
$5.49B 763.55M USD | $7.12M 989.34K USD | $14.31 1.99 USD | $14.73 2.05 USD | $5.49B 763.55M USD | 10.03 | $1.44 0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11 1.53 USD |
-3.85
|
$5.48B 761.74M USD | $14.5M 2.02M USD | $10.96 1.52 USD | $11.48 1.6 USD | $5.48B 761.74M USD | 1100.00 | $0.01 0.001 USD | |
| XPEL XPEL | $27.25 — |
-2.08
|
$753.52M — | $479.9K — | $25.65 — | $27.52 — | $753.52M — | 16.51 | $1.65 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.39 1.03 USD |
-3.02
|
$5.4B 750.33M USD | $54.23M 7.54M USD | $7.34 1.02 USD | $7.63 1.06 USD | $5.4B 750.33M USD | 46.18 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $11.39 1.58 USD |
-4.61
|
$5.36B 745.8M USD | $23.59M 3.28M USD | $11.29 1.57 USD | $11.94 1.66 USD | $5.36B 745.8M USD | 0 | -$0.06 -0.008 USD | |
| JOST Werke SE JST.DE | $45.65 49.9 USD |
-6.84
|
$680.19M 743.53M USD | $23.53K 25.72K USD | $44.65 48.81 USD | $49.05 53.62 USD | $680.19M 743.53M USD | 12.93 | $3.53 3.86 USD | |
| JOST Werke SE 0RTR.IL | $45.48 49.71 USD |
-7.71
|
$677.58M 740.68M USD | $4.65K 5.09K USD | $47.05 51.43 USD | $47.35 51.76 USD | $677.58M 740.68M USD | 10.15 | $4.48 4.9 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.95 3.19 USD |
+0.92
|
$5.31B 738.91M USD | $3.51M 488.54K USD | $22.35 3.11 USD | $23.33 3.24 USD | $5.31B 738.91M USD | 0 | -$1.33 -0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.04 1.67 USD |
-3.68
|
$5.28B 734.58M USD | $8.93M 1.24M USD | $11.92 1.66 USD | $12.57 1.75 USD | $5.28B 734.58M USD | 30.10 | $0.4 0.06 USD | |
| S GITI 600182.SS | $15.49 2.15 USD |
-0.45
|
$5.27B 732.29M USD | $1.67M 232.86K USD | $15.33 2.13 USD | $15.54 2.16 USD | $5.27B 732.29M USD | 25.39 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.38 1.58 USD |
-4.77
|
$5.23B 727.25M USD | $63.18M 8.78M USD | $10.99 1.53 USD | $11.99 1.67 USD | $5.23B 727.25M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.08 1.54 USD |
-2.64
|
$5.22B 725.97M USD | $4.23M 588.24K USD | $10.98 1.53 USD | $11.42 1.59 USD | $5.22B 725.97M USD | 36.93 | $0.3 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $31.55 4.39 USD |
-1.68
|
$5.14B 714.38M USD | $900.63K 125.23K USD | $31.36 4.36 USD | $32.3 4.49 USD | $5.14B 714.38M USD | 21.03 | $1.5 0.21 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$649.14M 709.6M USD | $214.85K 234.86K USD | $14 15.3 USD | $15.14 16.55 USD | $649.14M 709.6M USD | 8.37 | $1.7 1.86 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.48 2.29 USD |
+0.8
|
$5.04B 700.44M USD | $6M 834.22K USD | $16.02 2.23 USD | $16.67 2.32 USD | $5.04B 700.44M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||