国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (91)
- {{item.name}}
- 所有交流
- Shanghai (91)
- Shenzhen (94)
消费类（周期性） (91)
- {{item.name}}
- 所有版块
- 消费类（周期性） (91)
汽车零部件 (91)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.79 7.49 USD |
+0.22
|
CN¥132.55B 19.56B USD | CN¥11.50M 1.7M USD | CN¥49.89 7.36 USD | CN¥51.63 7.62 USD | CN¥132.55B 19.56B USD | 14.72 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.36 8.46 USD |
+2.74
|
CN¥99.68B 14.71B USD | CN¥53.11M 7.84M USD | CN¥55.78 8.23 USD | CN¥59.15 8.73 USD | CN¥99.68B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥30.28M 4.47M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥38.48M 5.68M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥17.72M 2.61M USD | CN¥46.56 6.87 USD | CN¥48.80 7.2 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.34 13.77 USD |
-1.67
|
CN¥26.67B 3.93B USD | CN¥3.55M 523.41K USD | CN¥92.90 13.71 USD | CN¥96.93 14.3 USD | CN¥26.67B 3.93B USD | 16.01 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥23.40B 3.45B USD | CN¥21.57M 3.18M USD | CN¥10.88 1.61 USD | CN¥11.89 1.75 USD | CN¥23.40B 3.45B USD | 37.55 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.50 10.55 USD |
-7.38
|
CN¥23.18B 3.42B USD | CN¥12.90M 1.9M USD | CN¥71.10 10.49 USD | CN¥82.00 12.1 USD | CN¥23.18B 3.42B USD | 59.09 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.75 3.8 USD |
-0.23
|
CN¥23.11B 3.41B USD | CN¥17.88M 2.64M USD | CN¥25.27 3.73 USD | CN¥26.27 3.88 USD | CN¥23.11B 3.41B USD | 18.93 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥21.13B 3.12B USD | CN¥4.05M 598.07K USD | CN¥21.12 3.12 USD | CN¥21.94 3.24 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥22.51M 3.32M USD | CN¥32.66 4.82 USD | CN¥34.55 5.1 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥8.88M 1.31M USD | CN¥41.15 6.07 USD | CN¥43.37 6.4 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥10.93M 1.61M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥2.00M 295.18K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.72B 2.47B USD | 21.34 | CN¥1.94 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥10.52M 1.55M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥99.75M 14.72M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.45B 2.13B USD | CN¥9.58M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
+2.59
|
CN¥14.28B 2.11B USD | CN¥14.45M 2.13M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.28B 2.11B USD | 12.71 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.07 1.78 USD |
+2.29
|
CN¥13.95B 2.06B USD | CN¥25.54M 3.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.95B 2.06B USD | 30.94 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.80 9.41 USD |
+2.21
|
CN¥12.59B 1.86B USD | CN¥3.48M 513.99K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.59B 1.86B USD | 46.56 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥11.61B 1.71B USD | CN¥12.52M 1.85M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.80 1.3 USD |
+2.33
|
CN¥10.76B 1.59B USD | CN¥23.34M 3.44M USD | CN¥8.56 1.26 USD | CN¥9.03 1.33 USD | CN¥10.76B 1.59B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.40 4.63 USD |
-0.13
|
CN¥10.65B 1.57B USD | CN¥16.40M 2.42M USD | CN¥31.26 4.61 USD | CN¥32.89 4.85 USD | CN¥10.65B 1.57B USD | 157.00 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥2.92M 431.28K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥10.34B 1.53B USD | 10.68 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.62 10.42 USD |
-3.56
|
CN¥9.47B 1.4B USD | CN¥1.02M 150.23K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.47B 1.4B USD | 642.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥8.92B 1.32B USD | CN¥11.22M 1.65M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥6.65M 981.6K USD | CN¥24.35 3.59 USD | CN¥25.05 3.7 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥8.38B 1.24B USD | CN¥17.10M 2.52M USD | CN¥8.74 1.29 USD | CN¥9.37 1.38 USD | CN¥8.38B 1.24B USD | 29.38 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥8.38B 1.24B USD | CN¥3.13M 461.34K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.63 2.45 USD |
+2.65
|
CN¥7.72B 1.14B USD | CN¥3.31M 488.14K USD | CN¥15.90 2.35 USD | CN¥16.87 2.49 USD | CN¥7.72B 1.14B USD | 17.50 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥7.28B 1.07B USD | CN¥2.68M 395.95K USD | CN¥23.11 3.41 USD | CN¥23.83 3.52 USD | CN¥7.28B 1.07B USD | 39.98 | CN¥0.58 0.09 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥7.08B 1.04B USD | CN¥10.76M 1.59M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥7.02B 1.04B USD | CN¥16.36M 2.41M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥7.02B 1.04B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.31 2.11 USD |
-2.85
|
CN¥6.86B 1.01B USD | CN¥9.23M 1.36M USD | CN¥14.31 2.11 USD | CN¥14.90 2.2 USD | CN¥6.86B 1.01B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.67 7.92 USD |
+10
|
CN¥6.33B 934.37M USD | CN¥3.88M 573.21K USD | CN¥49.50 7.3 USD | CN¥53.67 7.92 USD | CN¥6.33B 934.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.86 2.78 USD |
+3.06
|
CN¥6.22B 918.14M USD | CN¥29.11M 4.3M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥6.22B 918.14M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥6.17B 909.96M USD | CN¥5.74M 846.91K USD | CN¥13.10 1.93 USD | CN¥13.60 2.01 USD | CN¥6.17B 909.96M USD | 59.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥6.07B 895.79M USD | CN¥11.35M 1.68M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.01 4.13 USD |
+1.05
|
CN¥5.99B 884.52M USD | CN¥2.28M 336.08K USD | CN¥27.48 4.05 USD | CN¥28.34 4.18 USD | CN¥5.99B 884.52M USD | 31.82 | CN¥0.88 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.49 3.76 USD |
-1.05
|
CN¥5.98B 882.39M USD | CN¥2.34M 345.23K USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥5.98B 882.39M USD | 47.20 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.77 16.64 USD |
+0.05
|
CN¥5.94B 876.79M USD | CN¥843.27K 124.42K USD | CN¥111.72 16.48 USD | CN¥117.21 17.29 USD | CN¥5.94B 876.79M USD | 39.56 | CN¥2.85 0.42 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.81 4.25 USD |
-3.45
|
CN¥5.84B 861.75M USD | CN¥3.64M 537.33K USD | CN¥28.80 4.25 USD | CN¥30.40 4.49 USD | CN¥5.84B 861.75M USD | 19.46 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.52 3.18 USD |
-1.33
|
CN¥5.62B 829.88M USD | CN¥3.33M 491.61K USD | CN¥21.45 3.16 USD | CN¥21.98 3.24 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥5.56B 819.7M USD | CN¥15.30M 2.26M USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥5.56B 819.7M USD | 87.07 | CN¥0.13 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.23 1.07 USD |
+2.26
|
CN¥5.37B 792.67M USD | CN¥5.33M 787.05K USD | CN¥6.98 1.03 USD | CN¥7.28 1.07 USD | CN¥5.37B 792.67M USD | 12.04 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥5.13B 756.41M USD | CN¥3.25M 479.59K USD | CN¥8.99 1.33 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.41M USD | 231.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥4.82B 711.29M USD | CN¥15.40M 2.27M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥4.81B 709.14M USD | CN¥7.33M 1.08M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.65B 686.42M USD | CN¥28.73M 4.24M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.38 1.68 USD |
+0.44
|
CN¥4.60B 678.87M USD | CN¥8.14M 1.2M USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥4.60B 678.87M USD | 23.70 | CN¥0.48 0.07 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.48 1.99 USD |
-1.25
|
CN¥4.58B 676.24M USD | CN¥2.35M 346.04K USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥4.58B 676.24M USD | 20.73 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.05 2.81 USD |
+1.55
|
CN¥4.58B 676.08M USD | CN¥5.50M 811.29K USD | CN¥18.42 2.72 USD | CN¥19.78 2.92 USD | CN¥4.58B 676.08M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.76 2.18 USD |
+3.07
|
CN¥4.56B 672.14M USD | CN¥8.34M 1.23M USD | CN¥14.18 2.09 USD | CN¥15.19 2.24 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.96 1.62 USD |
+1.58
|
CN¥4.35B 642.16M USD | CN¥6.92M 1.02M USD | CN¥10.57 1.56 USD | CN¥11.22 1.66 USD | CN¥4.35B 642.16M USD | 47.65 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.53 2 USD |
+2.11
|
CN¥4.25B 627.79M USD | CN¥2.32M 342.86K USD | CN¥13.04 1.92 USD | CN¥13.72 2.02 USD | CN¥4.25B 627.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥4.22B 622.18M USD | CN¥4.54M 669.71K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.18M USD | 30.03 | CN¥0.32 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.15B 612.56M USD | CN¥5.70M 840.9K USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.12B 608.25M USD | CN¥21.65M 3.19M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.05 2.52 USD |
+1.85
|
CN¥3.97B 586.12M USD | CN¥5.05M 744.7K USD | CN¥16.60 2.45 USD | CN¥17.72 2.61 USD | CN¥3.97B 586.12M USD | 50.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥3.95B 583.24M USD | CN¥4.17M 615.74K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥3.95B 583.24M USD | 11.85 | CN¥0.91 0.13 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥3.94B 581.41M USD | CN¥7.70M 1.14M USD | CN¥11.19 1.65 USD | CN¥12.10 1.79 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥3.75B 553.22M USD | CN¥4.28M 631.46K USD | CN¥13.56 2 USD | CN¥14.16 2.09 USD | CN¥3.75B 553.22M USD | 18.46 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.71B 546.96M USD | CN¥18.51M 2.73M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥3.71B 546.96M USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥3.57B 526.63M USD | CN¥5.54M 818K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥3.57B 526.63M USD | 27.43 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.40 3.16 USD |
+1.37
|
CN¥3.53B 520.95M USD | CN¥892.35K 131.66K USD | CN¥20.94 3.09 USD | CN¥21.77 3.21 USD | CN¥3.53B 520.95M USD | 21.39 | CN¥1.00 0.15 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.65 2.46 USD |
+0.6
|
CN¥3.31B 488.6M USD | CN¥2.90M 428.12K USD | CN¥16.25 2.4 USD | CN¥17.01 2.51 USD | CN¥3.31B 488.6M USD | 30.27 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.27 3.43 USD |
+2.06
|
CN¥3.19B 470.72M USD | CN¥1.46M 214.83K USD | CN¥22.51 3.32 USD | CN¥24.00 3.54 USD | CN¥3.19B 470.72M USD | 42.30 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.08 4.44 USD |
+4.41
|
CN¥3.19B 470.45M USD | CN¥1.63M 241.14K USD | CN¥28.50 4.21 USD | CN¥30.59 4.51 USD | CN¥3.19B 470.45M USD | 73.36 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥3.18B 468.54M USD | CN¥6.14M 906.65K USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.47 1.84 USD |
-3.48
|
CN¥3.17B 467.81M USD | CN¥6.76M 997.11K USD | CN¥12.34 1.82 USD | CN¥13.22 1.95 USD | CN¥3.17B 467.81M USD | 30.41 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.11 1.05 USD |
-2.47
|
CN¥3.04B 449.15M USD | CN¥22.25M 3.28M USD | CN¥7.11 1.05 USD | CN¥7.57 1.12 USD | CN¥3.04B 449.15M USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.14 0.76 USD |
+3.84
|
CN¥3.03B 447.62M USD | CN¥14.98M 2.21M USD | CN¥4.95 0.73 USD | CN¥5.27 0.78 USD | CN¥3.03B 447.62M USD | 257.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.60 2.01 USD |
+1.64
|
CN¥3.03B 447.61M USD | CN¥1.96M 289.48K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.03B 447.61M USD | 14.02 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.70 4.97 USD |
-6.15
|
CN¥2.86B 421.6M USD | CN¥3.48M 513.54K USD | CN¥33.70 4.97 USD | CN¥35.99 5.31 USD | CN¥2.86B 421.6M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.48 2.43 USD |
+5.24
|
CN¥2.67B 394.4M USD | CN¥5.93M 875.34K USD | CN¥15.46 2.28 USD | CN¥17.23 2.54 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.07 2.67 USD |
-0.44
|
CN¥2.65B 391.61M USD | CN¥992.20K 146.4K USD | CN¥17.50 2.58 USD | CN¥18.48 2.73 USD | CN¥2.65B 391.61M USD | 78.56 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥2.62B 386.69M USD | CN¥9.86M 1.45M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.62B 386.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥2.62B 386.19M USD | CN¥3.69M 545.09K USD | CN¥9.61 1.42 USD | CN¥10.04 1.48 USD | CN¥2.62B 386.19M USD | 36.37 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥2.53B 372.87M USD | CN¥1.43M 210.83K USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.41 2.72 USD |
+2.85
|
CN¥2.48B 365.5M USD | CN¥2.34M 344.55K USD | CN¥17.70 2.61 USD | CN¥18.94 2.79 USD | CN¥2.48B 365.5M USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥2.42B 356.93M USD | CN¥2.15M 317.74K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥2.42B 356.93M USD | 57.09 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.35B 346.18M USD | CN¥3.79M 559.59K USD | CN¥9.77 1.44 USD | CN¥10.09 1.49 USD | CN¥2.35B 346.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.33 1.23 USD |
+3.35
|
CN¥2.30B 338.88M USD | CN¥3.44M 506.93K USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥2.30B 338.88M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.38 1.83 USD |
-2.13
|
CN¥2.22B 327.33M USD | CN¥1.57M 232.11K USD | CN¥12.38 1.83 USD | CN¥12.95 1.91 USD | CN¥2.22B 327.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.89 1.61 USD |
+3.91
|
CN¥2.20B 324.85M USD | CN¥7.40M 1.09M USD | CN¥10.31 1.52 USD | CN¥11.08 1.63 USD | CN¥2.20B 324.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.73 2.62 USD |
0
|
CN¥2.12B 312.78M USD | CN¥1.33M 196.3K USD | CN¥17.71 2.61 USD | CN¥18.08 2.67 USD | CN¥2.12B 312.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.73 2.17 USD |
+1.45
|
CN¥2.08B 307.57M USD | CN¥2.10M 309.24K USD | CN¥14.43 2.13 USD | CN¥15.14 2.23 USD | CN¥2.08B 307.57M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.65 0.83 USD |
+2.54
|
CN¥2.06B 304.39M USD | CN¥6.16M 908.28K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥2.06B 304.39M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥2.04B 300.57M USD | CN¥9.14M 1.35M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+3.09
|
CN¥1.83B 269.64M USD | CN¥4.34M 640.19K USD | CN¥7.97 1.18 USD | CN¥8.43 1.24 USD | CN¥1.83B 269.64M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}