交易所：Shanghai ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (88)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
汽车零部件 (88)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
-0.61
|
$145.47B 20.23B USD | $9.97M 1.39M USD | $56.6 7.87 USD | $57.47 7.99 USD | $145.47B 20.23B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.25 6.57 USD |
+1.13
|
$82.11B 11.42B USD | $18.77M 2.61M USD | $46.58 6.48 USD | $47.7 6.63 USD | $82.11B 11.42B USD | 27.31 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.65 2.45 USD |
-1.23
|
$55.65B 7.74B USD | $15.25M 2.12M USD | $17.56 2.44 USD | $17.95 2.5 USD | $55.65B 7.74B USD | 8.32 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.12 1.82 USD |
+2.02
|
$43.14B 6B USD | $41.73M 5.8M USD | $12.82 1.78 USD | $13.25 1.84 USD | $43.14B 6B USD | 10.49 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125 17.38 USD |
+1.04
|
$35.71B 4.97B USD | $1.58M 219.96K USD | $123.08 17.11 USD | $125.95 17.51 USD | $35.71B 4.97B USD | 23.99 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.69 7.33 USD |
+2.63
|
$31.96B 4.44B USD | $10.34M 1.44M USD | $51.26 7.13 USD | $53 7.37 USD | $31.96B 4.44B USD | 25.21 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.76 3.86 USD |
+1.98
|
$26.99B 3.75B USD | $3.36M 467.85K USD | $26.92 3.74 USD | $27.98 3.89 USD | $26.99B 3.75B USD | 18.38 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.44 2.42 USD |
+0.75
|
$24.57B 3.42B USD | $21.29M 2.96M USD | $17.28 2.4 USD | $17.49 2.43 USD | $24.57B 3.42B USD | 24.56 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.97 6.53 USD |
-0.49
|
$22.89B 3.18B USD | $4.07M 566.57K USD | $46.74 6.5 USD | $47.64 6.62 USD | $22.89B 3.18B USD | 23.25 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.41 7.7 USD |
+1.11
|
$22.38B 3.11B USD | $2.33M 323.57K USD | $54.43 7.57 USD | $56.09 7.8 USD | $22.38B 3.11B USD | 29.63 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.67 2.04 USD |
-0.27
|
$21.47B 2.99B USD | $21.61M 3M USD | $14.58 2.03 USD | $14.75 2.05 USD | $21.47B 2.99B USD | 12.98 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.6 4.25 USD |
+1.09
|
$20.51B 2.85B USD | $9.72M 1.35M USD | $30.05 4.18 USD | $30.84 4.29 USD | $20.51B 2.85B USD | 28.86 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.5 2.02 USD |
+0.42
|
$17.72B 2.46B USD | $14.3M 1.99M USD | $14.32 1.99 USD | $14.65 2.04 USD | $17.72B 2.46B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.04 1.81 USD |
+2.68
|
$16.51B 2.3B USD | $7.69M 1.07M USD | $12.57 1.75 USD | $13.12 1.82 USD | $16.51B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.01 2.23 USD |
+0.57
|
$15.77B 2.19B USD | $10.44M 1.45M USD | $15.78 2.19 USD | $16.02 2.23 USD | $15.77B 2.19B USD | 16.67 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.11 4.6 USD |
+0.15
|
$15.55B 2.16B USD | $1.25M 173.27K USD | $32.91 4.58 USD | $33.31 4.63 USD | $15.55B 2.16B USD | 132.43 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $12.17 1.69 USD |
+2.79
|
$14.88B 2.07B USD | $30.73M 4.27M USD | $11.77 1.64 USD | $12.26 1.7 USD | $14.88B 2.07B USD | 22.53 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.7 5.8 USD |
+1.07
|
$14.12B 1.96B USD | $6.05M 841.03K USD | $40.6 5.65 USD | $41.9 5.83 USD | $14.12B 1.96B USD | 189.54 | $0.22 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.3 2.13 USD |
+6.4
|
$12.75B 1.77B USD | $42.66M 5.93M USD | $14.39 2 USD | $15.4 2.14 USD | $12.75B 1.77B USD | 29.42 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.34 2.83 USD |
+1.4
|
$12.54B 1.74B USD | $13.44M 1.87M USD | $20.01 2.78 USD | $20.47 2.85 USD | $12.54B 1.74B USD | 29.47 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.05 1.81 USD |
+1.01
|
$12.44B 1.73B USD | $11.88M 1.65M USD | $12.85 1.79 USD | $13.06 1.82 USD | $12.44B 1.73B USD | 34.34 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.69 0.79 USD |
+0.53
|
$12.23B 1.7B USD | $7.49M 1.04M USD | $5.62 0.78 USD | $5.72 0.8 USD | $12.23B 1.7B USD | 14.97 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.45 3.82 USD |
+0.55
|
$11.99B 1.67B USD | $2.82M 392.31K USD | $27.11 3.77 USD | $27.5 3.82 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
0
|
$11.24B 1.56B USD | $2.88M 400.25K USD | $13.99 1.95 USD | $14.09 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.03 1.26 USD |
-1.74
|
$10.59B 1.47B USD | $26.76M 3.72M USD | $9 1.25 USD | $9.2 1.28 USD | $10.59B 1.47B USD | 15.30 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+2.53
|
$10.46B 1.45B USD | $31.69M 4.41M USD | $7.15 0.99 USD | $7.3 1.02 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.47 2.15 USD |
+0.39
|
$10B 1.39B USD | $16.77M 2.33M USD | $15.45 2.15 USD | $15.7 2.18 USD | $10B 1.39B USD | 45.50 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.28 2.4 USD |
+4.35
|
$8.86B 1.23B USD | $6.88M 956.2K USD | $16.43 2.28 USD | $17.33 2.41 USD | $8.86B 1.23B USD | 17.63 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.49 2.85 USD |
+3.22
|
$8.84B 1.23B USD | $16.38M 2.28M USD | $19.83 2.76 USD | $20.64 2.87 USD | $8.84B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $35.42 4.92 USD |
+4.3
|
$8.58B 1.19B USD | $9.65M 1.34M USD | $33.96 4.72 USD | $35.8 4.98 USD | $8.58B 1.19B USD | 43.72 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $34.16 4.75 USD |
-1.33
|
$8.54B 1.19B USD | $9.25M 1.29M USD | $33.01 4.59 USD | $34.98 4.86 USD | $8.54B 1.19B USD | 21.35 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.07 5.43 USD |
-0.38
|
$8.38B 1.17B USD | $4.01M 557K USD | $38.91 5.41 USD | $39.49 5.49 USD | $8.38B 1.17B USD | 24.88 | $1.57 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.03 3.48 USD |
+2.37
|
$8.11B 1.13B USD | $3.71M 516.52K USD | $24.25 3.37 USD | $25.45 3.54 USD | $8.11B 1.13B USD | 29.79 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.27 3.24 USD |
-1.81
|
$7.88B 1.1B USD | $8.23M 1.14M USD | $23.21 3.23 USD | $23.79 3.31 USD | $7.88B 1.1B USD | 193.91 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.65
|
$7.33B 1.02B USD | $19.55M 2.72M USD | $4.59 0.64 USD | $4.64 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
+0.61
|
$7.24B 1.01B USD | $6.31M 877.42K USD | $12.91 1.8 USD | $13.1 1.82 USD | $7.24B 1.01B USD | 68.89 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
0
|
$7.07B 982.55M USD | $7.15M 994.39K USD | $9.46 1.32 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.92 5.27 USD |
+3.69
|
$7.04B 978.62M USD | $7.58M 1.05M USD | $36.2 5.03 USD | $38.48 5.35 USD | $7.04B 978.62M USD | 22.30 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.91 2.07 USD |
+6.05
|
$6.96B 967.07M USD | $80.74M 11.23M USD | $13.69 1.9 USD | $15 2.09 USD | $6.96B 967.07M USD | 372.75 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.88 2.9 USD |
+0.53
|
$6.57B 913M USD | $2.73M 379.1K USD | $20.73 2.88 USD | $20.9 2.91 USD | $6.57B 913M USD | 115.99 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.26 4.21 USD |
+0.17
|
$6.39B 888.36M USD | $4.39M 610.52K USD | $29.85 4.15 USD | $30.47 4.24 USD | $6.39B 888.36M USD | 44.50 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.14 3.77 USD |
+0.97
|
$6.38B 886.85M USD | $2.13M 296.78K USD | $26.56 3.69 USD | $27.16 3.78 USD | $6.38B 886.85M USD | 93.58 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.99 0.55 USD |
+3.1
|
$6.33B 879.77M USD | $36.87M 5.13M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.33B 879.77M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.74 1.77 USD |
+0.95
|
$6B 834.74M USD | $6.59M 916.77K USD | $12.51 1.74 USD | $12.84 1.79 USD | $6B 834.74M USD | 84.93 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+4.01
|
$5.98B 831.45M USD | $27.81M 3.87M USD | $14.16 1.97 USD | $14.85 2.06 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.17 5.59 USD |
+9.99
|
$5.48B 762.5M USD | $4.94M 686.92K USD | $36.74 5.11 USD | $40.17 5.59 USD | $5.48B 762.5M USD | 23.35 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.91 2.21 USD |
+1.47
|
$5.41B 752.14M USD | $4.05M 563.11K USD | $15.8 2.2 USD | $16.15 2.25 USD | $5.41B 752.14M USD | 35.35 | $0.45 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.4 0.75 USD |
+6.09
|
$5.13B 713.68M USD | $156.82M 21.8M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.13B 713.68M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.3 1.85 USD |
+0.3
|
$5.05B 702.78M USD | $4.36M 606.91K USD | $13.2 1.84 USD | $13.33 1.85 USD | $5.05B 702.78M USD | 12.31 | $1.08 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-0.61
|
$5.05B 701.63M USD | $14.7M 2.04M USD | $16 2.22 USD | $16.58 2.31 USD | $5.05B 701.63M USD | 204.37 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.35 2.97 USD |
+0.42
|
$4.92B 683.88M USD | $2.38M 330.89K USD | $21.1 2.93 USD | $21.46 2.98 USD | $4.92B 683.88M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
0
|
$4.86B 676.41M USD | $18.06M 2.51M USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.99 1.53 USD |
+0.09
|
$4.72B 656.09M USD | $12.07M 1.68M USD | $10.7 1.49 USD | $11.22 1.56 USD | $4.72B 656.09M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.51 1.6 USD |
+1.23
|
$4.57B 635.51M USD | $4.28M 594.77K USD | $11.34 1.58 USD | $11.55 1.61 USD | $4.57B 635.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.48 2.43 USD |
+1.63
|
$4.57B 635.23M USD | $2.53M 351.11K USD | $17.11 2.38 USD | $17.5 2.43 USD | $4.57B 635.23M USD | 102.82 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.3 1.85 USD |
+2.23
|
$4.39B 610.15M USD | $18.28M 2.54M USD | $12.93 1.8 USD | $13.46 1.87 USD | $4.39B 610.15M USD | 110.83 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.93 3.74 USD |
+2.47
|
$4.39B 609.77M USD | $3.1M 430.52K USD | $26.07 3.62 USD | $27.21 3.78 USD | $4.39B 609.77M USD | 24.04 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
+2.39
|
$4.29B 596.62M USD | $16.37M 2.28M USD | $7.06 0.98 USD | $7.29 1.01 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
+0.89
|
$4.12B 573.05M USD | $16.35M 2.27M USD | $5.64 0.78 USD | $5.81 0.81 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.11 2.1 USD |
-0.07
|
$4.09B 568.77M USD | $3.9M 542.24K USD | $14.93 2.08 USD | $15.19 2.11 USD | $4.09B 568.77M USD | 21.89 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.97 1.25 USD |
+1.24
|
$3.91B 543.29M USD | $5.55M 771.16K USD | $8.87 1.23 USD | $8.98 1.25 USD | $3.91B 543.29M USD | 44.85 | $0.2 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.96 1.11 USD |
+0.38
|
$3.91B 543.21M USD | $7.12M 989.74K USD | $7.9 1.1 USD | $7.97 1.11 USD | $3.91B 543.21M USD | 16.58 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.09 2.79 USD |
+0.9
|
$3.87B 538.01M USD | $2.35M 326.99K USD | $19.87 2.76 USD | $20.09 2.79 USD | $3.87B 538.01M USD | 62.78 | $0.32 0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.24 3.79 USD |
+1.95
|
$3.74B 519.65M USD | $1.94M 269.7K USD | $26.6 3.7 USD | $27.68 3.85 USD | $3.74B 519.65M USD | 170.25 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.77 2.61 USD |
+1.02
|
$3.73B 519.06M USD | $4.52M 628.21K USD | $18.5 2.57 USD | $19.03 2.65 USD | $3.73B 519.06M USD | 36.80 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.57 0.64 USD |
0
|
$3.69B 512.41M USD | $9.9M 1.38M USD | $4.54 0.63 USD | $4.59 0.64 USD | $3.69B 512.41M USD | 152.33 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.32 2.55 USD |
+2.35
|
$3.59B 499.4M USD | $6.44M 895.97K USD | $17.73 2.47 USD | $18.47 2.57 USD | $3.59B 499.4M USD | 24.10 | $0.76 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
+1.41
|
$3.54B 492.22M USD | $4.95M 688.45K USD | $15.65 2.18 USD | $15.89 2.21 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.78 4.14 USD |
+0.44
|
$3.5B 486.22M USD | $3.67M 509.82K USD | $29.4 4.09 USD | $30.27 4.21 USD | $3.5B 486.22M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.44 1.73 USD |
-4.75
|
$3.33B 463.69M USD | $44.64M 6.21M USD | $12.16 1.69 USD | $12.62 1.75 USD | $3.33B 463.69M USD | 35.54 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.42 2.56 USD |
+0.33
|
$3.3B 458.96M USD | $5.46M 758.63K USD | $18.24 2.54 USD | $18.54 2.58 USD | $3.3B 458.96M USD | 368.39 | $0.05 0.006 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.08 1.54 USD |
+10.03
|
$3.2B 444.46M USD | $24.65M 3.43M USD | $9.99 1.39 USD | $11.08 1.54 USD | $3.2B 444.46M USD | 0 | -$1.77 -0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.07 1.82 USD |
+10.02
|
$3.14B 436.21M USD | $8.38M 1.16M USD | $11.8 1.64 USD | $13.07 1.82 USD | $3.14B 436.21M USD | 33.51 | $0.39 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+1.58
|
$3.1B 430.59M USD | $3.09M 429.25K USD | $11.93 1.66 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.45 5.07 USD |
+2.16
|
$3.09B 429.73M USD | $1.27M 176.34K USD | $35.55 4.94 USD | $37 5.14 USD | $3.09B 429.73M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.86 1.79 USD |
+1.5
|
$3.06B 425.49M USD | $4.8M 667.23K USD | $12.56 1.75 USD | $12.94 1.8 USD | $3.06B 425.49M USD | 75.64 | $0.17 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.38 2.97 USD |
+2.79
|
$3.03B 420.69M USD | $6.08M 845.84K USD | $20.8 2.89 USD | $21.74 3.02 USD | $3.03B 420.69M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.07 3.9 USD |
+0.61
|
$2.98B 413.71M USD | $2.52M 350.31K USD | $27.34 3.8 USD | $28.46 3.96 USD | $2.98B 413.71M USD | 90.54 | $0.31 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.66 2.73 USD |
+0.98
|
$2.89B 401.51M USD | $5.14M 714.03K USD | $19.34 2.69 USD | $20.2 2.81 USD | $2.89B 401.51M USD | 59.57 | $0.33 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.21 7.4 USD |
+1.29
|
$2.76B 383.33M USD | $446.74K 62.12K USD | $52.59 7.31 USD | $53.35 7.42 USD | $2.76B 383.33M USD | 83.14 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
+2.07
|
$2.67B 371.35M USD | $8.6M 1.2M USD | $11.09 1.54 USD | $11.98 1.67 USD | $2.67B 371.35M USD | 25.24 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.56 2.72 USD |
+1.19
|
$2.62B 364.66M USD | $1.8M 250.74K USD | $19.22 2.67 USD | $19.8 2.75 USD | $2.62B 364.66M USD | 78.23 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.5 2.99 USD |
+1.18
|
$2.57B 357.43M USD | $1.85M 257.66K USD | $21.02 2.92 USD | $21.58 3 USD | $2.57B 357.43M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.84 1.51 USD |
+0.93
|
$2.38B 330.26M USD | $3.54M 492.35K USD | $10.67 1.48 USD | $10.9 1.52 USD | $2.38B 330.26M USD | 120.44 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
+1.41
|
$2.15B 298.84M USD | $14.44M 2.01M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.85 0.54 USD |
+1.58
|
$2.15B 298.77M USD | $11.95M 1.66M USD | $3.77 0.52 USD | $3.85 0.54 USD | $2.15B 298.77M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.38 1.44 USD |
+2.27
|
$2.1B 291.79M USD | $7.26M 1.01M USD | $10.16 1.41 USD | $10.45 1.45 USD | $2.1B 291.79M USD | 86.50 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}