交易所：Shanghai ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (90)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
汽车零部件 (90)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.27 7.55 USD |
+1.38
|
$136.71B 19.01B USD | $13.86M 1.93M USD | $53.37 7.42 USD | $56.28 7.83 USD | $136.71B 19.01B USD | 18.90 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.41 6.73 USD |
+6.28
|
$84.13B 11.7B USD | $46.82M 6.51M USD | $48.36 6.72 USD | $50.11 6.97 USD | $84.13B 11.7B USD | 28.64 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $9.75M 1.36M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.15 1.83 USD |
+5.37
|
$43.24B 6.01B USD | $64.07M 8.91M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.24B 6.01B USD | 9.74 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.05 17.53 USD |
+3.1
|
$36.01B 5.01B USD | $1.37M 191.09K USD | $123.68 17.2 USD | $128.28 17.84 USD | $36.01B 5.01B USD | 25.56 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.78 7.48 USD |
+5.74
|
$32.62B 4.54B USD | $10.86M 1.51M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.62B 4.54B USD | 30.04 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
+1.71
|
$24.24B 3.37B USD | $1.83M 253.86K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $17.19M 2.39M USD | $15.35 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.54 7.72 USD |
+6.03
|
$22.43B 3.12B USD | $1.24M 172.07K USD | $53.59 7.45 USD | $55.8 7.76 USD | $22.43B 3.12B USD | 29.54 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.48
|
$21.33B 2.97B USD | $30.42M 4.23M USD | $15.08 2.1 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.71 5.66 USD |
+4.71
|
$19.84B 2.76B USD | $5.53M 768.63K USD | $40.64 5.65 USD | $42.62 5.93 USD | $19.84B 2.76B USD | 21.31 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.62 4.95 USD |
-0.03
|
$16.37B 2.28B USD | $1.59M 221.6K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.37B 2.28B USD | 59.36 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.5 4.8 USD |
+10.33
|
$15.59B 2.17B USD | $20.56M 2.86M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.59B 2.17B USD | 24.29 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.3 1.71 USD |
+2.93
|
$15.03B 2.09B USD | $12.31M 1.71M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15.03B 2.09B USD | 0 | -$0.5 -0.06 USD | |
| LINGYUN 600480.SS | $14.52 2.02 USD |
+3.2
|
$13.65B 1.9B USD | $34.52M 4.8M USD | $14.35 2 USD | $14.96 2.08 USD | $13.65B 1.9B USD | 19.10 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.75 1.91 USD |
+3.31
|
$13.54B 1.88B USD | $19.34M 2.69M USD | $13.71 1.91 USD | $14.27 1.98 USD | $13.54B 1.88B USD | 14.47 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.66 1.48 USD |
+1.33
|
$13.5B 1.88B USD | $11.03M 1.53M USD | $10.63 1.48 USD | $10.96 1.52 USD | $13.5B 1.88B USD | 0 | -$0.46 -0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.83 4.01 USD |
+3.15
|
$12.59B 1.75B USD | $4.52M 627.82K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.59B 1.75B USD | 24.43 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.18 5.17 USD |
+4.2
|
$12.59B 1.75B USD | $14.52M 2.02M USD | $36.83 5.12 USD | $38.51 5.35 USD | $12.59B 1.75B USD | 185.90 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $6.73M 935.49K USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| NBTM 600114.SS | $18.19 2.53 USD |
+2.77
|
$11.21B 1.56B USD | $18.99M 2.64M USD | $18 2.5 USD | $18.77 2.61 USD | $11.21B 1.56B USD | 28.42 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.58 1.61 USD |
+4.8
|
$11.04B 1.53B USD | $19.92M 2.77M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.04B 1.53B USD | 22.70 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
+1.48
|
$10.96B 1.52B USD | $4.82M 670.43K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.89 2.07 USD |
+4.71
|
$9.55B 1.33B USD | $22.65M 3.15M USD | $14.77 2.05 USD | $15.52 2.16 USD | $9.55B 1.33B USD | 24.01 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
+0.32
|
$8.99B 1.25B USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.34 1.02 USD |
+1.95
|
$8.61B 1.2B USD | $21.73M 3.02M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.61B 1.2B USD | 12.87 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.94 1.8 USD |
+5.37
|
$8.36B 1.16B USD | $33.84M 4.71M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.36B 1.16B USD | 44.62 | $0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.95 5 USD |
+4.48
|
$7.71B 1.07B USD | $4.11M 572.14K USD | $35.9 4.99 USD | $37 5.14 USD | $7.71B 1.07B USD | 26.24 | $1.37 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.01 4.17 USD |
+7.68
|
$7.5B 1.04B USD | $5.99M 832.32K USD | $29.86 4.15 USD | $30.66 4.26 USD | $7.5B 1.04B USD | 20.98 | $1.43 0.2 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
+1.74
|
$7.42B 1.03B USD | $38.94M 5.41M USD | $4.64 0.65 USD | $4.79 0.67 USD | $7.42B 1.03B USD | 16.67 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.48 2.01 USD |
+0.21
|
$7.42B 1.03B USD | $6.14M 853.21K USD | $14.33 1.99 USD | $14.91 2.07 USD | $7.42B 1.03B USD | 14.77 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
+0.63
|
$7.3B 1.01B USD | $4.61M 640.87K USD | $22.2 3.09 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 30.43 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $16.85 2.34 USD |
+0.36
|
$7.27B 1.01B USD | $9.92M 1.38M USD | $16.7 2.32 USD | $17.28 2.4 USD | $7.27B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.97 1.8 USD |
+3.93
|
$7.17B 997.32M USD | $23.29M 3.24M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.17B 997.32M USD | 51.88 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $28.1 3.91 USD |
+4.82
|
$6.75B 937.87M USD | $17.79M 2.47M USD | $27.69 3.85 USD | $29.1 4.05 USD | $6.75B 937.87M USD | 28.10 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
+2.16
|
$6.54B 909.5M USD | $6.11M 849.57K USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.54B 909.5M USD | 59.42 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.53 1.19 USD |
+5.7
|
$6.34B 881.3M USD | $11.85M 1.65M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.34B 881.3M USD | 12.92 | $0.66 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.93 2.49 USD |
+6.22
|
$6.07B 843.98M USD | $12.52M 1.74M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.07B 843.98M USD | 66.40 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.25M 729.86K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24 3.34 USD |
+2.91
|
$5.64B 784.25M USD | $3.16M 439.87K USD | $23.76 3.3 USD | $24.5 3.41 USD | $5.64B 784.25M USD | 96.00 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
+2.71
|
$5.33B 740.8M USD | $1.5M 208.87K USD | $37.24 5.18 USD | $38.58 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.26 0.45 USD |
+3.49
|
$5.17B 718.81M USD | $9.22M 1.28M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.17B 718.81M USD | 108.66 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.19 1.83 USD |
+2.01
|
$5.01B 696.97M USD | $6.06M 843.26K USD | $13.13 1.83 USD | $13.43 1.87 USD | $5.01B 696.97M USD | 9.15 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.38 1.44 USD |
+2.57
|
$4.89B 679.67M USD | $14.31M 1.99M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.89B 679.67M USD | 1038.00 | $0.01 0.001 USD | |
| S GITI 600182.SS | $14.1 1.96 USD |
+1.37
|
$4.79B 666.57M USD | $2.06M 285.98K USD | $14.08 1.96 USD | $14.28 1.99 USD | $4.79B 666.57M USD | 23.11 | $0.61 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.5 2.85 USD |
+2.4
|
$4.76B 662.5M USD | $2.61M 363.47K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.76B 662.5M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.86 1.37 USD |
+4.56
|
$4.65B 646.04M USD | $6.06M 842.19K USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.65B 646.04M USD | 32.86 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.24 1.56 USD |
+0.63
|
$4.54B 631.88M USD | $5.5M 765.03K USD | $11.21 1.56 USD | $11.56 1.61 USD | $4.54B 631.88M USD | 25.54 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.29 1.43 USD |
+4.68
|
$4.52B 627.81M USD | $13.88M 1.93M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.52B 627.81M USD | 25.72 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.27 3.79 USD |
+4.36
|
$4.44B 617.47M USD | $1.34M 186.25K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.44B 617.47M USD | 18.17 | $1.5 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.6 1.89 USD |
+3.9
|
$4.2B 583.62M USD | $21.69M 3.02M USD | $13.12 1.82 USD | $14.1 1.96 USD | $4.2B 583.62M USD | 123.63 | $0.11 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.91 0.54 USD |
+4.83
|
$4.02B 559.15M USD | $13.84M 1.92M USD | $3.74 0.52 USD | $4.01 0.56 USD | $4.02B 559.15M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.13 3.08 USD |
+2.69
|
$3.97B 551.4M USD | $2.03M 282.8K USD | $21.68 3.01 USD | $22.83 3.17 USD | $3.97B 551.4M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.22 1.28 USD |
+3.13
|
$3.96B 550.37M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.96B 550.37M USD | 76.83 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.04 1.12 USD |
+3.47
|
$3.95B 548.67M USD | $14.4M 2M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.95B 548.67M USD | 13.62 | $0.59 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.82
|
$3.91B 543.86M USD | $13.37M 1.86M USD | $9.6 1.33 USD | $10.08 1.4 USD | $3.91B 543.86M USD | 140.71 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.29 0.74 USD |
+3.52
|
$3.86B 536.54M USD | $5.88M 817.66K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.86B 536.54M USD | 11.25 | $0.47 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.76 2.61 USD |
+1.96
|
$3.73B 518.79M USD | $12.29M 1.71M USD | $18.15 2.52 USD | $19.2 2.67 USD | $3.73B 518.79M USD | 34.74 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.22 1.98 USD |
+2.08
|
$3.72B 516.76M USD | $2.79M 387.43K USD | $14.06 1.95 USD | $14.72 2.05 USD | $3.72B 516.76M USD | 158.00 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.48 2.57 USD |
+2.1
|
$3.56B 494.89M USD | $15.83M 2.2M USD | $18 2.5 USD | $19.53 2.72 USD | $3.56B 494.89M USD | 52.79 | $0.35 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
+2.58
|
$3.42B 475.88M USD | $2.57M 357.05K USD | $24.86 3.46 USD | $25.98 3.61 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| BEI BA MEDIA 600386.SS | $4.16 0.58 USD |
+2.21
|
$3.35B 466.44M USD | $10.97M 1.52M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 466.44M USD | 138.66 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.69 1.07 USD |
+1.99
|
$3.35B 465.76M USD | $9.38M 1.3M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.35B 465.76M USD | 40.47 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.32 1.71 USD |
+0.65
|
$3.34B 463.75M USD | $3.03M 421.59K USD | $12.3 1.71 USD | $12.55 1.74 USD | $3.34B 463.75M USD | 18.11 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.77 1.36 USD |
+4.27
|
$3.22B 448.21M USD | $43.48M 6.05M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.22B 448.21M USD | 75.15 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
+4.22
|
$3.2B 444.46M USD | $6.28M 873.47K USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.46 3.68 USD |
+6.44
|
$3.09B 428.95M USD | $10.7M 1.49M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.09B 428.95M USD | 264.59 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.19 0.44 USD |
+2.57
|
$3.03B 421.6M USD | $16.81M 2.34M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.03B 421.6M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.77 3.03 USD |
+3.91
|
$2.99B 415.3M USD | $1.29M 179.65K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.99B 415.3M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.43 2.01 USD |
+2.63
|
$2.76B 384.19M USD | $5.19M 721.24K USD | $14.34 1.99 USD | $14.72 2.05 USD | $2.76B 384.19M USD | 27.22 | $0.53 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.85 1.51 USD |
+10.04
|
$2.76B 383.57M USD | $5.9M 820.02K USD | $10.04 1.4 USD | $10.85 1.51 USD | $2.76B 383.57M USD | 51.66 | $0.21 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.58 0.64 USD |
+5.05
|
$2.7B 375.86M USD | $8.9M 1.24M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.7B 375.86M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.89 4.3 USD |
+2.28
|
$2.62B 364.18M USD | $1.5M 209.22K USD | $30.48 4.24 USD | $32.99 4.59 USD | $2.62B 364.18M USD | 0 | -$0.63 -0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.92 1.52 USD |
+4.9
|
$2.6B 361.3M USD | $3.4M 472.43K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.6B 361.3M USD | 26.63 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.79 1.78 USD |
+3.64
|
$2.51B 348.65M USD | $2.25M 313.42K USD | $12.57 1.75 USD | $12.97 1.8 USD | $2.51B 348.65M USD | 24.59 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.58 3.14 USD |
+1.76
|
$2.39B 332.8M USD | $859.8K 119.55K USD | $22.37 3.11 USD | $23.15 3.22 USD | $2.39B 332.8M USD | 86.84 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.63 2.31 USD |
+2.15
|
$2.35B 327.23M USD | $2.1M 291.56K USD | $16.37 2.28 USD | $17 2.36 USD | $2.35B 327.23M USD | 277.16 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.02 6.12 USD |
+1.92
|
$2.28B 317.13M USD | $253.52K 35.25K USD | $43.53 6.05 USD | $44.97 6.25 USD | $2.28B 317.13M USD | 151.79 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.23 2.12 USD |
+3.61
|
$2.24B 311.04M USD | $2.21M 306.72K USD | $15 2.09 USD | $15.49 2.15 USD | $2.24B 311.04M USD | 42.30 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.93 1.24 USD |
+2.88
|
$2.1B 291.92M USD | $2.4M 334.16K USD | $8.82 1.23 USD | $9.11 1.27 USD | $2.1B 291.92M USD | 21.26 | $0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | $16.72 2.32 USD |
+5.36
|
$2B 277.97M USD | $1.49M 206.66K USD | $16.2 2.25 USD | $16.79 2.33 USD | $2B 277.97M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.27 1.01 USD |
+3.56
|
$1.98B 275.31M USD | $4.96M 690.17K USD | $7.19 1 USD | $7.34 1.02 USD | $1.98B 275.31M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $9.02 1.25 USD |
+3.68
|
$1.98B 274.81M USD | $3.77M 524.35K USD | $8.8 1.22 USD | $9.13 1.27 USD | $1.98B 274.81M USD | 112.75 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.59 2.03 USD |
+5.95
|
$1.96B 272M USD | $3.65M 507.4K USD | $13.8 1.92 USD | $14.79 2.06 USD | $1.96B 272M USD | 72.95 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.5 1.18 USD |
+4.17
|
$1.9B 264.43M USD | $5.11M 710.55K USD | $8.3 1.15 USD | $8.63 1.2 USD | $1.9B 264.43M USD | 50.00 | $0.17 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.54 1.19 USD |
+3.02
|
$1.73B 240.07M USD | $3.11M 432.63K USD | $8.42 1.17 USD | $8.61 1.2 USD | $1.73B 240.07M USD | 38.81 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.84 0.53 USD |
+3.78
|
$1.64B 228.6M USD | $11.13M 1.55M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.64B 228.6M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.87 0.4 USD |
+3.61
|
$1.6B 222.72M USD | $4.52M 628.58K USD | $2.79 0.39 USD | $2.91 0.4 USD | $1.6B 222.72M USD | 0 | -$0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}