国家/地区：印度，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (157)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (157)
汽车零部件 (157)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$628.42B 7.6B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $628.42B 7.6B USD | 65.37 | $19.98 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$504.15B 6.1B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $504.15B 6.1B USD | 30.39 | $85.63 1.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.23B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.23B 3.97B USD | 41.34 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$297.4B 3.6B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $297.4B 3.6B USD | 47.16 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$206.13B 2.49B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $206.13B 2.49B USD | 53.49 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$153.09B 1.85B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $153.09B 1.85B USD | 74.58 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $921.4 11.15 USD |
-3.18
|
$136.63B 1.65B USD | $454.86K 5.5K USD | $903.5 10.93 USD | $952.1 11.52 USD | $136.63B 1.65B USD | 54.04 | $17.05 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.7 4.46 USD |
+0.23
|
$101.03B 1.22B USD | $635.33K 7.69K USD | $363.75 4.4 USD | $374 4.52 USD | $101.03B 1.22B USD | 20.40 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $665.25 8.05 USD |
-0.56
|
$95.65B 1.16B USD | $251.12K 3.04K USD | $651.55 7.88 USD | $677 8.19 USD | $95.65B 1.16B USD | 24.27 | $27.41 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.7 2.96 USD |
-3.24
|
$39.76B 481.02M USD | $691.56K 8.37K USD | $242.2 2.93 USD | $256.95 3.11 USD | $39.76B 481.02M USD | 19.76 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
-1.54
|
$37.77B 456.92M USD | $770.91K 9.33K USD | $93 1.13 USD | $95.27 1.15 USD | $37.77B 456.92M USD | 20.67 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.76 2.51 USD |
-2.72
|
$20.29B 245.42M USD | $170.58K 2.06K USD | $206.85 2.5 USD | $214.59 2.6 USD | $20.29B 245.42M USD | 36.51 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.39 0.91 USD |
-1.41
|
$10.36B 125.36M USD | $255.55K 3.09K USD | $74.89 0.91 USD | $77.14 0.93 USD | $10.36B 125.36M USD | 47.71 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $36,080.2 436.51 USD |
+0.43
|
$1.06T 12.87B USD | $2.82K 34.14 USD | $35,380.15 428.04 USD | $36,326.25 439.49 USD | $1.06T 12.87B USD | 52.90 | $681.92 8.25 USD | |
| Bosch Limited BOSCHLTD.NS | $36,045 436.08 USD |
+0.32
|
$1.06T 12.86B USD | $90.28K 1.09K USD | $35,375 427.98 USD | $36,340 439.65 USD | $1.06T 12.86B USD | 52.63 | $684.86 8.29 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.55 15.81 USD |
-0.6
|
$628.42B 7.6B USD | $6.22K 75.25 USD | $1,293.4 15.65 USD | $1,322.85 16 USD | $628.42B 7.6B USD | 65.36 | $19.99 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,987.9 48.25 USD |
+1.51
|
$623.32B 7.54B USD | $5.03K 60.81 USD | $3,907.5 47.27 USD | $4,042.3 48.91 USD | $623.32B 7.54B USD | 64.10 | $62.21 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.09 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$610.42B 7.39B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $610.42B 7.39B USD | 32.46 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $142,964.45 1729.63 USD |
-0.67
|
$610.42B 7.39B USD | $226 2.73 USD | $142,193.7 1720.31 USD | $144,999.95 1754.26 USD | $610.42B 7.39B USD | 32.46 | $4.4K 53.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$577.86B 6.99B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $577.86B 6.99B USD | 84.75 | $34.69 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
-0.41
|
$504.15B 6.1B USD | $7.12K 86.1 USD | $2,586.6 31.29 USD | $2,618 31.67 USD | $504.15B 6.1B USD | 30.39 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$393.38B 4.76B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $393.38B 4.76B USD | 44.84 | $59.36 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,662.25 32.21 USD |
-4.84
|
$393.38B 4.76B USD | $13.32K 161.11 USD | $2,648.5 32.04 USD | $2,807.9 33.97 USD | $393.38B 4.76B USD | 44.84 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.2 4.67 USD |
+0.65
|
$328.27B 3.97B USD | $129.72K 1.57K USD | $381.35 4.61 USD | $386.7 4.68 USD | $328.27B 3.97B USD | 41.30 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.1 5.66 USD |
-2.14
|
$297.4B 3.6B USD | $39.46K 477.38 USD | $466.1 5.64 USD | $480.65 5.82 USD | $297.4B 3.6B USD | 47.18 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.55 5.57 USD |
+0.32
|
$292.5B 3.54B USD | $20.14K 243.7 USD | $455.65 5.51 USD | $463.5 5.61 USD | $292.5B 3.54B USD | 26.10 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$224.9B 2.72B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $224.9B 2.72B USD | 40.81 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,047.5 12.67 USD |
-1.54
|
$224.9B 2.72B USD | $3.96K 47.85 USD | $1,040.45 12.59 USD | $1,076.9 13.03 USD | $224.9B 2.72B USD | 40.82 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $814.95 9.86 USD |
-3.89
|
$206.13B 2.49B USD | $31.41K 380.05 USD | $812.3 9.83 USD | $845 10.22 USD | $206.13B 2.49B USD | 53.47 | $15.24 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,632.15 177.02 USD |
-1.34
|
$169.49B 2.05B USD | $206 2.49 USD | $14,570.05 176.27 USD | $14,968.9 181.1 USD | $169.49B 2.05B USD | 78.12 | $187.29 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$169.49B 2.05B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $169.49B 2.05B USD | 78.12 | $187.17 2.26 USD | |
| JBM Auto Limited JBMA.BO | $636.05 7.7 USD |
-1.75
|
$153.09B 1.85B USD | $17.33K 209.69 USD | $632 7.65 USD | $646 7.82 USD | $153.09B 1.85B USD | 74.65 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,666.15 44.35 USD |
+1.6
|
$148.3B 1.79B USD | $1.43K 17.24 USD | $3,581.85 43.33 USD | $3,689.8 44.64 USD | $148.3B 1.79B USD | 31.34 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.24 | $116.98 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,874.3 71.07 USD |
-0.46
|
$140.79B 1.7B USD | $673 8.14 USD | $5,858 70.87 USD | $5,917 71.59 USD | $140.79B 1.7B USD | 70.41 | $83.42 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,876 71.09 USD |
-0.46
|
$140.79B 1.7B USD | $42.57K 515.07 USD | $5,855.5 70.84 USD | $5,928 71.72 USD | $140.79B 1.7B USD | 70.42 | $83.44 1.01 USD | |
| Gabriel India Limited GABRIEL.BO | $920.3 11.13 USD |
-3.24
|
$136.63B 1.65B USD | $16.71K 202.19 USD | $903.3 10.93 USD | $951.65 11.51 USD | $136.63B 1.65B USD | 54.03 | $17.03 0.21 USD | |
| Minda Corporation Limited MINDACORP.NS | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $805.76K 9.75K USD | $511.1 6.18 USD | $528.6 6.4 USD | $123.4B 1.49B USD | 49.00 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $19.61K 237.22 USD | $511.2 6.18 USD | $528 6.39 USD | $123.4B 1.49B USD | 49.00 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$113.29B 1.37B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $113.29B 1.37B USD | 21.78 | $115.14 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.7 4.46 USD |
+0.18
|
$101.03B 1.22B USD | $53.52K 647.44 USD | $364.3 4.41 USD | $373.9 4.52 USD | $101.03B 1.22B USD | 20.40 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $662.2 8.01 USD |
-0.97
|
$95.65B 1.16B USD | $15.02K 181.75 USD | $652.05 7.89 USD | $676.75 8.19 USD | $95.65B 1.16B USD | 24.15 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 142.95 | $3.99 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $569.7 6.89 USD |
+0.26
|
$87.04B 1.05B USD | $5.91K 71.55 USD | $553.85 6.7 USD | $572.95 6.93 USD | $87.04B 1.05B USD | 142.78 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,113.75 13.47 USD |
-3.33
|
$78.52B 950.02M USD | $15.67K 189.62 USD | $1,105.5 13.37 USD | $1,152.15 13.94 USD | $78.52B 950.02M USD | 42.73 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$78.52B 950.02M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $78.52B 950.02M USD | 42.74 | $26.04 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.17 | $54.87 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
-1.6
|
$65.08B 787.31M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $65.08B 787.31M USD | 64.93 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$65.08B 787.31M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $65.08B 787.31M USD | 64.95 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $963 11.65 USD |
-1.54
|
$63.8B 771.92M USD | $9.82K 118.79 USD | $958.85 11.6 USD | $996.25 12.05 USD | $63.8B 771.92M USD | 41.67 | $23.11 0.28 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$63.8B 771.92M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $63.8B 771.92M USD | 41.84 | $23.07 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $452.55 5.48 USD |
-1.35
|
$55.93B 676.68M USD | $140.63K 1.7K USD | $445 5.38 USD | $461.4 5.58 USD | $55.93B 676.68M USD | 33.00 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $451.3 5.46 USD |
-1.66
|
$55.93B 676.68M USD | $16.5K 199.62 USD | $445.1 5.38 USD | $460.95 5.58 USD | $55.93B 676.68M USD | 32.89 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,975.2 23.9 USD |
+0.29
|
$51.99B 628.95M USD | $39.95K 483.3 USD | $1,946 23.54 USD | $1,999 24.18 USD | $51.99B 628.95M USD | 25.38 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,973.9 23.88 USD |
+0.23
|
$51.95B 628.54M USD | $1.74K 21.08 USD | $1,944.85 23.53 USD | $1,998 24.17 USD | $51.95B 628.54M USD | 25.38 | $77.77 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,245.7 51.37 USD |
+7.17
|
$51.57B 623.97M USD | $216.33K 2.62K USD | $3,962 47.93 USD | $4,287.5 51.87 USD | $51.57B 623.97M USD | 31.05 | $136.71 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,225.15 51.12 USD |
+6.67
|
$51.33B 620.95M USD | $16.77K 202.89 USD | $3,988.2 48.25 USD | $4,287.1 51.87 USD | $51.33B 620.95M USD | 30.96 | $136.47 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,168.45 86.73 USD |
-1.22
|
$49.29B 596.29M USD | $225 2.72 USD | $7,151 86.52 USD | $7,300 88.32 USD | $49.29B 596.29M USD | 113.64 | $63.08 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,169 86.73 USD |
-1.27
|
$49.29B 596.29M USD | $5.24K 63.42 USD | $7,155 86.56 USD | $7,299.5 88.31 USD | $49.29B 596.29M USD | 113.63 | $63.09 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.55 15.67 USD |
-1.2
|
$41.82B 505.94M USD | $1.47K 17.78 USD | $1,284.65 15.54 USD | $1,311.7 15.87 USD | $41.82B 505.94M USD | 13.56 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.1 15.69 USD |
-0.98
|
$41.82B 505.94M USD | $8.46K 102.32 USD | $1,292 15.63 USD | $1,318 15.95 USD | $41.82B 505.94M USD | 13.58 | $95.47 1.16 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.15 15.21 USD |
-1.58
|
$40.02B 484.22M USD | $12.93K 156.42 USD | $1,247.45 15.09 USD | $1,287.95 15.58 USD | $40.02B 484.22M USD | 34.13 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,255.1 15.18 USD |
-1.72
|
$40.02B 484.22M USD | $84.54K 1.02K USD | $1,247.2 15.09 USD | $1,287.9 15.58 USD | $40.02B 484.22M USD | 34.01 | $36.9 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.85 2.96 USD |
-3.2
|
$39.76B 481.01M USD | $48.49K 586.7 USD | $242.2 2.93 USD | $255.2 3.09 USD | $39.76B 481.01M USD | 19.76 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.16 1.13 USD |
-1.58
|
$37.77B 456.92M USD | $57.38K 694.18 USD | $92.97 1.12 USD | $95.1 1.15 USD | $37.77B 456.92M USD | 20.65 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.13 1.72 USD |
-0.68
|
$36.34B 439.61M USD | $204.91K 2.48K USD | $140.91 1.7 USD | $146.99 1.78 USD | $36.34B 439.61M USD | 48.01 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.9 1.72 USD |
-0.7
|
$36.34B 439.61M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.34B 439.61M USD | 47.77 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,645.8 44.11 USD |
-0.67
|
$34.33B 415.38M USD | $33.27K 402.56 USD | $3,611 43.69 USD | $3,915 47.36 USD | $34.33B 415.38M USD | 24.33 | $149.84 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,644.45 44.09 USD |
-0.77
|
$34.33B 415.38M USD | $2.14K 25.89 USD | $3,608.8 43.66 USD | $3,902.4 47.21 USD | $34.33B 415.38M USD | 24.33 | $149.79 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.7 6.31 USD |
-1.6
|
$31.96B 386.71M USD | $70.83K 856.93 USD | $517.5 6.26 USD | $537.6 6.5 USD | $31.96B 386.71M USD | 22.17 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
-1.85
|
$31.96B 386.71M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $31.96B 386.71M USD | 22.16 | $23.51 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-1.55
|
$31.6B 382.26M USD | $83.68K 1.01K USD | $555 6.71 USD | $569.75 6.89 USD | $31.6B 382.26M USD | 19.15 | $29.16 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $557.5 6.74 USD |
-1.84
|
$31.6B 382.26M USD | $11.71K 141.67 USD | $552.2 6.68 USD | $574.95 6.96 USD | $31.6B 382.26M USD | 19.11 | $29.16 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.2 3.45 USD |
-1.2
|
$28.01B 338.82M USD | $79.7K 964.2 USD | $284 3.44 USD | $289.7 3.5 USD | $28.01B 338.82M USD | 34.73 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.55 3.44 USD |
-1.52
|
$28.01B 338.82M USD | $11.38K 137.67 USD | $283 3.42 USD | $289.6 3.5 USD | $28.01B 338.82M USD | 34.70 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,790.55 21.66 USD |
-0.13
|
$27.09B 327.79M USD | $870 10.53 USD | $1,780.05 21.54 USD | $1,814.95 21.96 USD | $27.09B 327.79M USD | 17.39 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.5 21.63 USD |
-0.13
|
$27.09B 327.79M USD | $5.14K 62.15 USD | $1,780 21.54 USD | $1,810 21.9 USD | $27.09B 327.79M USD | 17.36 | $102.96 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,083.05 13.1 USD |
-0.86
|
$25.99B 314.38M USD | $4.97K 60.1 USD | $1,072 12.97 USD | $1,135.9 13.74 USD | $25.99B 314.38M USD | 48.30 | $22.42 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.2 13.07 USD |
-1.48
|
$25.99B 314.38M USD | $62.05K 750.74 USD | $1,070.1 12.95 USD | $1,137.5 13.76 USD | $25.99B 314.38M USD | 48.30 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $889.9 10.77 USD |
-2.2
|
$25.15B 304.24M USD | $1.41K 17.06 USD | $888 10.74 USD | $903.65 10.93 USD | $25.15B 304.24M USD | 65.33 | $13.62 0.16 USD | |
| Rane (Madras) Limited RML.NS | $891.45 10.79 USD |
-1.99
|
$25.15B 304.24M USD | $18.88K 228.38 USD | $889 10.76 USD | $906.45 10.97 USD | $25.15B 304.24M USD | 65.35 | $13.64 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,180.6 38.48 USD |
-1.44
|
$24.71B 298.95M USD | $147 1.78 USD | $3,170 38.35 USD | $3,238.85 39.18 USD | $24.71B 298.95M USD | 117.62 | $27.04 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.71B 298.95M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.71B 298.95M USD | 117.62 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $980.85 11.87 USD |
+1.18
|
$22.62B 273.72M USD | $14.66K 177.36 USD | $969.4 11.73 USD | $985 11.92 USD | $22.62B 273.72M USD | 40.98 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,552.5 18.78 USD |
-1.5
|
$22.5B 272.27M USD | $7.35K 88.96 USD | $1,541 18.64 USD | $1,590 19.24 USD | $22.5B 272.27M USD | 10.69 | $145.16 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.15 18.78 USD |
-1.49
|
$22.5B 272.27M USD | $239 2.89 USD | $1,546.3 18.71 USD | $1,579.5 19.11 USD | $22.5B 272.27M USD | 10.69 | $145.13 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.3 2.52 USD |
-2.28
|
$20.29B 245.42M USD | $8.22K 99.45 USD | $206.85 2.5 USD | $215.35 2.61 USD | $20.29B 245.42M USD | 36.47 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $799.6 9.67 USD |
-2.7
|
$20.08B 242.92M USD | $3.16K 38.17 USD | $801 9.69 USD | $825.9 9.99 USD | $20.08B 242.92M USD | 17.60 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.NS | $800.35 9.68 USD |
-2.6
|
$20.08B 242.92M USD | $26.77K 323.86 USD | $795.05 9.62 USD | $828 10.02 USD | $20.08B 242.92M USD | 17.63 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.95 3.58 USD |
-2.12
|
$18.66B 225.8M USD | $5.35K 64.76 USD | $293.3 3.55 USD | $305.35 3.69 USD | $18.66B 225.8M USD | 19.34 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.3 3.58 USD |
-2.07
|
$18.66B 225.8M USD | $94.69K 1.15K USD | $292.8 3.54 USD | $304.4 3.68 USD | $18.66B 225.8M USD | 19.37 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $767.1 9.28 USD |
-0.13
|
$17.38B 210.21M USD | $1.95K 23.57 USD | $758.25 9.17 USD | $791 9.57 USD | $17.38B 210.21M USD | 21.09 | $36.36 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $766.2 9.27 USD |
-0.12
|
$17.38B 210.21M USD | $26.63K 322.12 USD | $760 9.19 USD | $774.75 9.37 USD | $17.38B 210.21M USD | 21.05 | $36.39 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $542.75 6.57 USD |
+0.71
|
$17.08B 206.68M USD | $107.76K 1.3K USD | $535.05 6.47 USD | $562 6.8 USD | $17.08B 206.68M USD | 70.39 | $7.71 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $542.6 6.56 USD |
+0.76
|
$17.08B 206.62M USD | $4.86K 58.79 USD | $537 6.5 USD | $560 6.78 USD | $17.08B 206.62M USD | 70.46 | $7.7 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $726.8 8.79 USD |
-0.67
|
$14.56B 176.19M USD | $1.52K 18.38 USD | $722.5 8.74 USD | $749.9 9.07 USD | $14.56B 176.19M USD | 33.78 | $21.51 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $747 9.04 USD |
-3.6
|
$14.56B 176.19M USD | $155 1.88 USD | $736.2 8.91 USD | $749.9 9.07 USD | $14.56B 176.19M USD | 34.72 | $21.51 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}