国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,100.50 25.41 USD |
-0.53
|
₹1.00T 12.15B USD | ₹860.97K 10.42K USD | ₹2,083.00 25.2 USD | ₹2,149.90 26.01 USD | ₹1.00T 12.15B USD | 92.98 | ₹22.59 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹662.05 8.01 USD |
-1.36
|
₹411.82B 4.98B USD | ₹3.23M 39.08K USD | ₹657.90 7.96 USD | ₹680.80 8.24 USD | ₹411.82B 4.98B USD | 64.46 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.35 5.1 USD |
+1.65
|
₹358.15B 4.33B USD | ₹6.89M 83.36K USD | ₹412.15 4.99 USD | ₹425.25 5.14 USD | ₹358.15B 4.33B USD | 42.00 | ₹10.03 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.55 5.32 USD |
-3.26
|
₹278.05B 3.36B USD | ₹1.06M 12.85K USD | ₹435.25 5.27 USD | ₹454.15 5.49 USD | ₹278.05B 3.36B USD | 20.28 | ₹21.67 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-2.8
|
₹218.17B 2.64B USD | ₹269.30K 3.26K USD | ₹1,215.00 14.7 USD | ₹1,290.90 15.62 USD | ₹218.17B 2.64B USD | 69.94 | ₹17.60 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹683.35 8.27 USD |
-0.42
|
₹160.83B 1.95B USD | ₹361.57K 4.37K USD | ₹679.50 8.22 USD | ₹704.70 8.53 USD | ₹160.83B 1.95B USD | 45.25 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹661.35 8 USD |
-1.64
|
₹156.41B 1.89B USD | ₹730.35K 8.84K USD | ₹656.35 7.94 USD | ₹691.50 8.37 USD | ₹156.41B 1.89B USD | 71.26 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹397.05 4.8 USD |
-4.07
|
₹114.47B 1.38B USD | ₹1.64M 19.9K USD | ₹394.90 4.78 USD | ₹416.90 5.04 USD | ₹114.47B 1.38B USD | 14.58 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 29.62 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.35 1.6 USD |
-2.24
|
₹52.94B 640.46M USD | ₹5.13M 62.09K USD | ₹130.71 1.58 USD | ₹139.90 1.69 USD | ₹52.94B 640.46M USD | 22.93 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.95 5.14 USD |
-1.86
|
₹41.19B 498.3M USD | ₹599.67K 7.25K USD | ₹418.00 5.06 USD | ₹443.10 5.36 USD | ₹41.19B 498.3M USD | 28.86 | ₹14.72 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.40 8.05 USD |
-1.96
|
₹40.15B 485.71M USD | ₹336.13K 4.07K USD | ₹661.25 8 USD | ₹698.00 8.44 USD | ₹40.15B 485.71M USD | 20.17 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹140.16 1.7 USD |
-3.16
|
₹38.88B 470.38M USD | ₹332.22K 4.02K USD | ₹138.77 1.68 USD | ₹146.16 1.77 USD | ₹38.88B 470.38M USD | 49.35 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹237.47 2.87 USD |
-1.89
|
₹37.35B 451.93M USD | ₹463.96K 5.61K USD | ₹234.36 2.84 USD | ₹245.00 2.96 USD | ₹37.35B 451.93M USD | 19.65 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹178.22 2.16 USD |
-5
|
₹19.29B 233.4M USD | ₹1.31M 15.85K USD | ₹178.22 2.16 USD | ₹191.00 2.31 USD | ₹19.29B 233.4M USD | 13.80 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.61 1.56 USD |
-1.79
|
₹17.40B 210.5M USD | ₹1.45M 17.51K USD | ₹127.58 1.54 USD | ₹134.38 1.63 USD | ₹17.40B 210.5M USD | 34.47 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.45 1.55 USD |
-1.91
|
₹17.38B 210.24M USD | ₹88.22K 1.07K USD | ₹127.65 1.54 USD | ₹134.10 1.62 USD | ₹17.38B 210.24M USD | 39.64 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹463.30 5.61 USD |
-1.65
|
₹14.58B 176.42M USD | ₹125.08K 1.51K USD | ₹454.95 5.5 USD | ₹482.70 5.84 USD | ₹14.58B 176.42M USD | 120.02 | ₹3.86 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.69 1.75 USD |
-1.93
|
₹13.74B 166.27M USD | ₹138.41K 1.67K USD | ₹142.60 1.73 USD | ₹147.86 1.79 USD | ₹13.74B 166.27M USD | 26.79 | ₹5.40 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.55 1.22 USD |
-3.26
|
₹10.06B 121.65M USD | ₹957.08K 11.58K USD | ₹99.51 1.2 USD | ₹104.75 1.27 USD | ₹10.06B 121.65M USD | 25.01 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,610.00 503.41 USD |
-0.78
|
₹1.23T 14.85B USD | ₹64.66K 782.23 USD | ₹41,310.00 499.78 USD | ₹42,055.00 508.8 USD | ₹1.23T 14.85B USD | 44.29 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,567.80 502.9 USD |
-0.85
|
₹1.23T 14.83B USD | ₹1.77K 21.45 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.67 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,095.30 25.35 USD |
-0.77
|
₹1.00T 12.12B USD | ₹122.97K 1.49K USD | ₹2,082.35 25.19 USD | ₹2,149.60 26.01 USD | ₹1.00T 12.12B USD | 92.67 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,105.30 49.67 USD |
+0.03
|
₹641.67B 7.76B USD | ₹101.83K 1.23K USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹641.67B 7.76B USD | 52.92 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,101.20 49.62 USD |
-0.22
|
₹641.03B 7.76B USD | ₹56.04K 677.99 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹641.03B 7.76B USD | 52.78 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,940.00 1608.35 USD |
-4.12
|
₹563.82B 6.82B USD | ₹8.32K 100.66 USD | ₹132,600.00 1604.24 USD | ₹137,420.00 1662.55 USD | ₹563.82B 6.82B USD | 23.21 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,927.80 1608.21 USD |
-4.21
|
₹563.77B 6.82B USD | ₹1.34K 16.21 USD | ₹132,600.00 1604.24 USD | ₹137,193.50 1659.81 USD | ₹563.77B 6.82B USD | 30.45 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,167.70 26.23 USD |
-3.82
|
₹419.19B 5.07B USD | ₹107.86K 1.3K USD | ₹2,156.60 26.09 USD | ₹2,274.10 27.51 USD | ₹419.19B 5.07B USD | 31.97 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,167.30 26.22 USD |
-3.89
|
₹418.98B 5.07B USD | ₹376.48K 4.55K USD | ₹2,157.10 26.1 USD | ₹2,275.00 27.52 USD | ₹418.98B 5.07B USD | 33.72 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,669.70 32.3 USD |
+0.06
|
₹375.53B 4.54B USD | ₹150.45K 1.82K USD | ₹2,635.40 31.88 USD | ₹2,745.00 33.21 USD | ₹375.53B 4.54B USD | 39.39 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.65 32.3 USD |
+0.02
|
₹375.52B 4.54B USD | ₹7.54K 91.16 USD | ₹2,636.25 31.89 USD | ₹2,743.75 33.19 USD | ₹375.52B 4.54B USD | 39.53 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.35 5.1 USD |
+1.68
|
₹358.15B 4.33B USD | ₹355.41K 4.3K USD | ₹412.05 4.99 USD | ₹425.10 5.14 USD | ₹358.15B 4.33B USD | 43.25 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.20 5.31 USD |
-3.31
|
₹278.15B 3.37B USD | ₹55.04K 665.87 USD | ₹435.50 5.27 USD | ₹454.25 5.5 USD | ₹278.15B 3.37B USD | 30.08 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,181.50 111.08 USD |
+0.91
|
₹240.14B 2.91B USD | ₹49.24K 595.77 USD | ₹8,955.50 108.35 USD | ₹9,379.00 113.47 USD | ₹240.14B 2.91B USD | 57.01 | ₹161.05 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,179.85 111.06 USD |
+0.84
|
₹240.09B 2.9B USD | ₹22.17K 268.24 USD | ₹8,950.00 108.28 USD | ₹9,374.80 113.42 USD | ₹240.09B 2.9B USD | 56.97 | ₹161.13 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹877.30 10.61 USD |
+0.79
|
₹223.65B 2.71B USD | ₹5.61K 67.85 USD | ₹861.05 10.42 USD | ₹900.15 10.89 USD | ₹223.65B 2.71B USD | 63.29 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹876.45 10.6 USD |
+0.66
|
₹223.43B 2.7B USD | ₹160.23K 1.94K USD | ₹866.50 10.48 USD | ₹903.00 10.92 USD | ₹223.43B 2.7B USD | 63.32 | ₹13.84 0.17 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹933.95 11.3 USD |
+0.41
|
₹196.25B 2.37B USD | ₹169.03K 2.04K USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹196.25B 2.37B USD | 33.24 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.95 11.29 USD |
+0.31
|
₹196.04B 2.37B USD | ₹5.86K 70.86 USD | ₹927.75 11.22 USD | ₹937.90 11.35 USD | ₹196.04B 2.37B USD | 35.36 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,099.90 37.5 USD |
-1.68
|
₹193.44B 2.34B USD | ₹45.47K 550.08 USD | ₹3,075.15 37.2 USD | ₹3,249.00 39.31 USD | ₹193.44B 2.34B USD | 59.59 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,096.70 37.46 USD |
-1.74
|
₹193.25B 2.34B USD | ₹304.92K 3.69K USD | ₹3,071.00 37.15 USD | ₹3,255.00 39.38 USD | ₹193.25B 2.34B USD | 59.55 | ₹52.00 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,116.80 49.81 USD |
-3.57
|
₹181.34B 2.19B USD | ₹43.45K 525.61 USD | ₹4,088.00 49.46 USD | ₹4,296.60 51.98 USD | ₹181.34B 2.19B USD | 32.80 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.80 14.87 USD |
-3.04
|
₹176.51B 2.14B USD | ₹40.98K 495.77 USD | ₹1,213.70 14.68 USD | ₹1,289.75 15.6 USD | ₹176.51B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.00 8.28 USD |
-0.39
|
₹160.99B 1.95B USD | ₹63.43K 767.35 USD | ₹679.00 8.21 USD | ₹704.30 8.52 USD | ₹160.99B 1.95B USD | 45.47 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹660.15 7.99 USD |
-1.94
|
₹156.12B 1.89B USD | ₹112.91K 1.37K USD | ₹657.00 7.95 USD | ₹691.00 8.36 USD | ₹156.12B 1.89B USD | 203.75 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,858.60 46.68 USD |
-1.44
|
₹155.66B 1.88B USD | ₹342.20K 4.14K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹155.66B 1.88B USD | 22.34 | ₹172.65 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,855.00 46.64 USD |
-1.52
|
₹155.52B 1.88B USD | ₹22.30K 269.73 USD | ₹3,806.45 46.05 USD | ₹3,981.70 48.17 USD | ₹155.52B 1.88B USD | 28.12 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹396.85 4.8 USD |
-4.05
|
₹114.41B 1.38B USD | ₹86.63K 1.05K USD | ₹395.00 4.78 USD | ₹416.95 5.04 USD | ₹114.41B 1.38B USD | 20.28 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,448.20 17.52 USD |
-2.94
|
₹98.71B 1.19B USD | ₹178.97K 2.17K USD | ₹1,428.20 17.28 USD | ₹1,512.80 18.3 USD | ₹98.71B 1.19B USD | 35.42 | ₹40.88 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,446.55 17.5 USD |
-3.07
|
₹98.59B 1.19B USD | ₹19.92K 240.96 USD | ₹1,429.55 17.3 USD | ₹1,519.95 18.39 USD | ₹98.59B 1.19B USD | 46.52 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹636.75 7.7 USD |
-2.21
|
₹97.29B 1.18B USD | ₹173.00K 2.09K USD | ₹631.05 7.63 USD | ₹656.85 7.95 USD | ₹97.29B 1.18B USD | 43.25 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹635.95 7.69 USD |
-2.24
|
₹97.16B 1.18B USD | ₹8.58K 103.83 USD | ₹632.50 7.65 USD | ₹656.00 7.94 USD | ₹97.16B 1.18B USD | 43.14 | ₹14.74 0.18 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.25 7.99 USD |
-2.92
|
₹94.44B 1.14B USD | ₹11.89K 143.87 USD | ₹656.10 7.94 USD | ₹684.25 8.28 USD | ₹94.44B 1.14B USD | 41.81 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹659.60 7.98 USD |
-3.02
|
₹94.35B 1.14B USD | ₹148.50K 1.8K USD | ₹655.55 7.93 USD | ₹684.85 8.29 USD | ₹94.35B 1.14B USD | 20.50 | ₹32.17 0.39 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹608.60 7.36 USD |
-2.34
|
₹74.18B 897.42M USD | ₹39.45K 477.33 USD | ₹605.20 7.32 USD | ₹628.90 7.61 USD | ₹74.18B 897.42M USD | 29.58 | ₹20.57 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,551.00 127.65 USD |
-1.99
|
₹71.66B 866.92M USD | ₹14.99K 181.39 USD | ₹10,388.00 125.68 USD | ₹11,050.00 133.69 USD | ₹71.66B 866.92M USD | 222.73 | ₹47.37 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,536.20 127.47 USD |
-1.89
|
₹71.56B 865.71M USD | ₹443.00 5.36 USD | ₹10,391.85 125.72 USD | ₹11,000.00 133.08 USD | ₹71.56B 865.71M USD | 222.98 | ₹47.25 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,220.25 26.86 USD |
+0.6
|
₹71.06B 859.7M USD | ₹4.18K 50.52 USD | ₹2,197.10 26.58 USD | ₹2,268.15 27.44 USD | ₹71.06B 859.7M USD | 41.91 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,216.50 26.82 USD |
+0.37
|
₹70.94B 858.25M USD | ₹134.71K 1.63K USD | ₹2,192.00 26.52 USD | ₹2,268.00 27.44 USD | ₹70.94B 858.25M USD | 41.82 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹492.40 5.96 USD |
+1.15
|
₹67.54B 817.1M USD | ₹57.06K 690.38 USD | ₹480.05 5.81 USD | ₹513.90 6.22 USD | ₹67.54B 817.1M USD | 42.44 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹492.00 5.95 USD |
+0.99
|
₹67.49B 816.54M USD | ₹793.96K 9.61K USD | ₹481.00 5.82 USD | ₹514.50 6.22 USD | ₹67.49B 816.54M USD | 36.99 | ₹13.30 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,180.70 26.38 USD |
-2.61
|
₹57.40B 694.39M USD | ₹50.20K 607.31 USD | ₹2,150.00 26.01 USD | ₹2,244.00 27.15 USD | ₹57.40B 694.39M USD | 22.43 | ₹97.18 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,179.55 26.37 USD |
-2.61
|
₹57.37B 694.02M USD | ₹3.04K 36.78 USD | ₹2,154.65 26.07 USD | ₹2,243.50 27.14 USD | ₹57.37B 694.02M USD | 25.26 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-2.48
|
₹52.80B 638.77M USD | ₹1.72M 20.79K USD | ₹130.90 1.58 USD | ₹139.90 1.69 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹793.80 9.6 USD |
-4.03
|
₹51.78B 626.5M USD | ₹8.78K 106.22 USD | ₹785.45 9.5 USD | ₹824.90 9.98 USD | ₹51.78B 626.5M USD | 31.26 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹793.80 9.6 USD |
-3.97
|
₹51.78B 626.5M USD | ₹78.95K 955.1 USD | ₹786.20 9.51 USD | ₹823.95 9.97 USD | ₹51.78B 626.5M USD | 31.27 | ₹25.38 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹859.65 10.4 USD |
-3.89
|
₹49.35B 597.06M USD | ₹39.71K 480.47 USD | ₹853.20 10.32 USD | ₹894.25 10.82 USD | ₹49.35B 597.06M USD | 14.62 | ₹58.76 0.71 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,246.50 63.47 USD |
-2.42
|
₹49.04B 593.34M USD | ₹24.69K 298.74 USD | ₹5,192.00 62.81 USD | ₹5,525.00 66.84 USD | ₹49.04B 593.34M USD | 28.45 | ₹184.41 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,537.50 18.6 USD |
-3.97
|
₹49.04B 593.32M USD | ₹35.49K 429.38 USD | ₹1,528.20 18.49 USD | ₹1,600.80 19.37 USD | ₹49.04B 593.32M USD | 15.39 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,537.65 18.6 USD |
-3.82
|
₹49.04B 593.29M USD | ₹1.31K 15.9 USD | ₹1,532.85 18.54 USD | ₹1,597.10 19.32 USD | ₹49.04B 593.29M USD | 15.21 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.05 63.37 USD |
-2.41
|
₹48.96B 592.38M USD | ₹479.00 5.8 USD | ₹5,200.00 62.91 USD | ₹5,520.00 66.78 USD | ₹48.96B 592.38M USD | 28.36 | ₹184.64 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.80 45.32 USD |
-0.72
|
₹45.51B 550.61M USD | ₹772.00 9.34 USD | ₹3,724.70 45.06 USD | ₹3,828.80 46.32 USD | ₹45.51B 550.61M USD | 24.29 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,743.90 45.29 USD |
-0.77
|
₹45.49B 550.33M USD | ₹15.59K 188.65 USD | ₹3,714.00 44.93 USD | ₹3,827.10 46.3 USD | ₹45.49B 550.33M USD | 23.18 | ₹161.48 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.35 5.15 USD |
-1.76
|
₹41.23B 498.77M USD | ₹54.13K 654.88 USD | ₹418.95 5.07 USD | ₹442.75 5.36 USD | ₹41.23B 498.77M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.35 8.06 USD |
-1.74
|
₹40.11B 485.24M USD | ₹19.01K 229.93 USD | ₹661.70 8.01 USD | ₹698.65 8.45 USD | ₹40.11B 485.24M USD | 20.17 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹140.40 1.7 USD |
-2.9
|
₹38.95B 471.19M USD | ₹26.15K 316.42 USD | ₹139.00 1.68 USD | ₹146.15 1.77 USD | ₹38.95B 471.19M USD | 49.61 | ₹2.83 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.00 2.87 USD |
-2.11
|
₹37.25B 450.68M USD | ₹107.26K 1.3K USD | ₹235.00 2.84 USD | ₹244.90 2.96 USD | ₹37.25B 450.68M USD | 19.61 | ₹12.08 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,434.60 17.36 USD |
-5.26
|
₹35.05B 424.07M USD | ₹187.62K 2.27K USD | ₹1,415.10 17.12 USD | ₹1,514.00 18.32 USD | ₹35.05B 424.07M USD | 22.60 | ₹63.45 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,434.20 17.35 USD |
-5.26
|
₹35.04B 423.95M USD | ₹11.24K 136.01 USD | ₹1,414.50 17.11 USD | ₹1,519.30 18.38 USD | ₹35.04B 423.95M USD | 22.61 | ₹63.43 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.95 15.23 USD |
+2.67
|
₹34.79B 420.95M USD | ₹6.46K 78.17 USD | ₹1,190.10 14.4 USD | ₹1,265.35 15.31 USD | ₹34.79B 420.95M USD | 45.15 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,258.20 15.22 USD |
+2.63
|
₹34.77B 420.7M USD | ₹136.71K 1.65K USD | ₹1,185.70 14.34 USD | ₹1,266.90 15.33 USD | ₹34.77B 420.7M USD | 32.37 | ₹38.86 0.47 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,108.30 49.7 USD |
-2.39
|
₹31.46B 380.58M USD | ₹3.25K 39.26 USD | ₹4,060.00 49.12 USD | ₹4,238.60 51.28 USD | ₹31.46B 380.58M USD | 44.16 | ₹93.02 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.90 49.43 USD |
-2.47
|
₹31.29B 378.51M USD | ₹458.00 5.54 USD | ₹4,066.00 49.19 USD | ₹4,277.85 51.75 USD | ₹31.29B 378.51M USD | 43.93 | ₹93.00 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,757.40 21.26 USD |
-1.93
|
₹26.56B 321.3M USD | ₹437.00 5.29 USD | ₹1,748.00 21.15 USD | ₹1,815.75 21.97 USD | ₹26.56B 321.3M USD | 16.15 | ₹108.78 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,750.50 21.18 USD |
-2.89
|
₹26.45B 320.04M USD | ₹7.73K 93.52 USD | ₹1,742.10 21.08 USD | ₹1,799.70 21.77 USD | ₹26.45B 320.04M USD | 16.10 | ₹108.70 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.75 4.92 USD |
+1.19
|
₹25.11B 303.76M USD | ₹310.23K 3.75K USD | ₹397.00 4.8 USD | ₹417.80 5.05 USD | ₹25.11B 303.76M USD | 24.09 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.40 4.92 USD |
+1.09
|
₹25.09B 303.5M USD | ₹21.13K 255.58 USD | ₹395.90 4.79 USD | ₹417.00 5.05 USD | ₹25.09B 303.5M USD | 24.07 | ₹16.88 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,728.40 20.91 USD |
-0.15
|
₹24.68B 298.56M USD | ₹15.62K 188.93 USD | ₹1,708.90 20.67 USD | ₹1,774.20 21.46 USD | ₹24.68B 298.56M USD | 25.21 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,725.45 20.88 USD |
-0.41
|
₹24.64B 298.05M USD | ₹448.00 5.42 USD | ₹1,711.70 20.71 USD | ₹1,765.80 21.36 USD | ₹24.64B 298.05M USD | 25.14 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.65 5.33 USD |
-2.67
|
₹24.51B 296.58M USD | ₹41.33K 500.01 USD | ₹432.65 5.23 USD | ₹452.85 5.48 USD | ₹24.51B 296.58M USD | 14.35 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.80 5.3 USD |
-3.03
|
₹24.36B 294.66M USD | ₹3.50K 42.32 USD | ₹434.50 5.26 USD | ₹451.25 5.46 USD | ₹24.36B 294.66M USD | 14.26 | ₹30.70 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,008.90 12.21 USD |
-2.01
|
₹22.82B 276.12M USD | ₹11.67K 141.22 USD | ₹984.50 11.91 USD | ₹1,042.15 12.61 USD | ₹22.82B 276.12M USD | 25.50 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,007.40 12.19 USD |
-2.06
|
₹22.79B 275.71M USD | ₹62.96K 761.67 USD | ₹982.10 11.88 USD | ₹1,044.70 12.64 USD | ₹22.79B 275.71M USD | 20.48 | ₹49.17 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹842.80 10.2 USD |
-2.73
|
₹20.11B 243.24M USD | ₹34.32K 415.25 USD | ₹825.00 9.98 USD | ₹886.00 10.72 USD | ₹20.11B 243.24M USD | 32.31 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹845.20 10.23 USD |
-2.38
|
₹20.10B 243.22M USD | ₹2.60K 31.4 USD | ₹830.00 10.04 USD | ₹883.25 10.69 USD | ₹20.10B 243.22M USD | 32.43 | ₹26.06 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹459.40 5.56 USD |
-2.2
|
₹19.72B 238.61M USD | ₹155.40K 1.88K USD | ₹450.05 5.44 USD | ₹472.85 5.72 USD | ₹19.72B 238.61M USD | 16.85 | ₹27.25 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹459.10 5.55 USD |
-2.24
|
₹19.71B 238.45M USD | ₹10.10K 122.21 USD | ₹450.65 5.45 USD | ₹472.20 5.71 USD | ₹19.71B 238.45M USD | 16.85 | ₹27.24 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹178.50 2.16 USD |
-4.98
|
₹19.32B 233.77M USD | ₹111.73K 1.35K USD | ₹178.50 2.16 USD | ₹191.60 2.32 USD | ₹19.32B 233.77M USD | 29.21 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹773.70 9.36 USD |
-2.32
|
₹17.85B 215.91M USD | ₹1.25K 15.07 USD | ₹764.00 9.24 USD | ₹800.80 9.69 USD | ₹17.85B 215.91M USD | 28.98 | ₹26.69 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}