国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,107.60 25.5 USD |
+0.34
|
₹1.01T 12.19B USD | ₹36.85K 445.79 USD | ₹2,102.00 25.43 USD | ₹2,114.80 25.59 USD | ₹1.01T 12.19B USD | 93.75 | ₹22.48 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹663.20 8.02 USD |
+0.17
|
₹412.53B 4.99B USD | ₹163.81K 1.98K USD | ₹660.60 7.99 USD | ₹667.15 8.07 USD | ₹412.53B 4.99B USD | 64.57 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.70 5.11 USD |
+0.32
|
₹359.30B 4.35B USD | ₹1.22M 14.79K USD | ₹421.15 5.1 USD | ₹426.00 5.15 USD | ₹359.30B 4.35B USD | 41.44 | ₹10.20 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹443.25 5.36 USD |
+0.84
|
₹280.39B 3.39B USD | ₹79.32K 959.65 USD | ₹438.00 5.3 USD | ₹443.70 5.37 USD | ₹280.39B 3.39B USD | 21.13 | ₹20.97 0.25 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,251.00 15.14 USD |
+1.62
|
₹221.71B 2.68B USD | ₹25.79K 312.04 USD | ₹1,230.50 14.89 USD | ₹1,257.40 15.21 USD | ₹221.71B 2.68B USD | 73.11 | ₹17.11 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹699.15 8.46 USD |
+2.32
|
₹164.55B 1.99B USD | ₹48.66K 588.67 USD | ₹684.05 8.28 USD | ₹702.40 8.5 USD | ₹164.55B 1.99B USD | 46.51 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹673.60 8.15 USD |
+1.85
|
₹159.30B 1.93B USD | ₹64.04K 774.78 USD | ₹665.00 8.05 USD | ₹674.00 8.15 USD | ₹159.30B 1.93B USD | 72.58 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹400.80 4.85 USD |
+0.94
|
₹115.55B 1.4B USD | ₹130.98K 1.58K USD | ₹397.05 4.8 USD | ₹401.70 4.86 USD | ₹115.55B 1.4B USD | 14.71 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹618.10 7.48 USD |
+1.53
|
₹75.33B 911.43M USD | ₹130.39K 1.58K USD | ₹611.50 7.4 USD | ₹621.60 7.52 USD | ₹75.33B 911.43M USD | 30.76 | ₹20.09 0.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.30 1.65 USD |
+2.98
|
₹54.52B 659.58M USD | ₹234.35K 2.84K USD | ₹132.50 1.6 USD | ₹136.44 1.65 USD | ₹54.52B 659.58M USD | 23.62 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.15 5.22 USD |
+1.46
|
₹41.79B 505.57M USD | ₹52.63K 636.78 USD | ₹421.50 5.1 USD | ₹433.95 5.25 USD | ₹41.79B 505.57M USD | 29.83 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹676.80 8.19 USD |
+1.71
|
₹40.83B 494.03M USD | ₹14.53K 175.75 USD | ₹667.70 8.08 USD | ₹678.20 8.21 USD | ₹40.83B 494.03M USD | 20.52 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹142.00 1.72 USD |
+1.31
|
₹39.39B 476.56M USD | ₹21.18K 256.29 USD | ₹140.15 1.7 USD | ₹142.49 1.72 USD | ₹39.39B 476.56M USD | 50.00 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹238.95 2.89 USD |
+0.62
|
₹37.59B 454.74M USD | ₹58.50K 707.73 USD | ₹235.07 2.84 USD | ₹239.79 2.9 USD | ₹37.59B 454.74M USD | 19.78 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹363.53K 4.4K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.04 1.59 USD |
+1.89
|
₹17.73B 214.48M USD | ₹225.31K 2.73K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.73B 214.48M USD | 35.13 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.35 1.58 USD |
+1.48
|
₹17.63B 213.35M USD | ₹6.45K 78.05 USD | ₹128.35 1.55 USD | ₹131.10 1.59 USD | ₹17.63B 213.35M USD | 40.23 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.90 5.71 USD |
+1.86
|
₹14.85B 179.7M USD | ₹7.89K 95.4 USD | ₹463.95 5.61 USD | ₹472.90 5.72 USD | ₹14.85B 179.7M USD | 124.18 | ₹3.80 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.66 1.77 USD |
+1.36
|
₹13.93B 168.54M USD | ₹8.88K 107.38 USD | ₹145.51 1.76 USD | ₹147.70 1.79 USD | ₹13.93B 168.54M USD | 27.67 | ₹5.30 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.84 1.24 USD |
+2.28
|
₹10.28B 124.42M USD | ₹118.15K 1.43K USD | ₹100.55 1.22 USD | ₹102.92 1.25 USD | ₹10.28B 124.42M USD | 26.43 | ₹3.89 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,875.00 506.62 USD |
+0.64
|
₹1.24T 14.94B USD | ₹1.59K 19.26 USD | ₹41,610.00 503.41 USD | ₹41,980.00 507.89 USD | ₹1.24T 14.94B USD | 44.57 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,567.80 502.9 USD |
-0.85
|
₹1.23T 14.83B USD | ₹1.77K 21.45 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.67 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,107.40 25.5 USD |
+0.58
|
₹1.01T 12.19B USD | ₹1.18K 14.22 USD | ₹2,105.05 25.47 USD | ₹2,113.65 25.57 USD | ₹1.01T 12.19B USD | 93.20 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,101.00 49.62 USD |
-0.1
|
₹641.00B 7.76B USD | ₹178.00 2.15 USD | ₹4,085.30 49.43 USD | ₹4,113.20 49.76 USD | ₹641.00B 7.76B USD | 52.86 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,079.90 49.36 USD |
-0.52
|
₹637.70B 7.72B USD | ₹3.91K 47.32 USD | ₹4,075.10 49.3 USD | ₹4,116.40 49.8 USD | ₹637.70B 7.72B USD | 52.51 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,090.00 1622.27 USD |
+0.86
|
₹568.69B 6.88B USD | ₹1.67K 20.23 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.69B 6.88B USD | 23.41 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,927.80 1608.21 USD |
-4.21
|
₹563.77B 6.82B USD | ₹1.34K 16.21 USD | ₹132,600.00 1604.24 USD | ₹137,193.50 1659.81 USD | ₹563.77B 6.82B USD | 30.45 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,179.65 26.37 USD |
+0.55
|
₹421.50B 5.1B USD | ₹694.00 8.4 USD | ₹2,159.85 26.13 USD | ₹2,185.00 26.43 USD | ₹421.50B 5.1B USD | 32.14 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,179.10 26.36 USD |
+0.54
|
₹421.26B 5.1B USD | ₹11.93K 144.3 USD | ₹2,152.30 26.04 USD | ₹2,196.40 26.57 USD | ₹421.26B 5.1B USD | 33.90 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,700.30 32.67 USD |
+1.15
|
₹379.83B 4.6B USD | ₹6.88K 83.19 USD | ₹2,651.10 32.07 USD | ₹2,706.60 32.75 USD | ₹379.83B 4.6B USD | 39.84 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,689.50 32.54 USD |
+0.74
|
₹378.31B 4.58B USD | ₹95.00 1.15 USD | ₹2,665.00 32.24 USD | ₹2,689.50 32.54 USD | ₹378.31B 4.58B USD | 39.82 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹422.45 5.11 USD |
+0.26
|
₹359.08B 4.34B USD | ₹77.52K 937.89 USD | ₹421.30 5.1 USD | ₹425.50 5.15 USD | ₹359.08B 4.34B USD | 43.37 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹441.70 5.34 USD |
+0.57
|
₹279.74B 3.38B USD | ₹5.01K 60.66 USD | ₹438.40 5.3 USD | ₹443.70 5.37 USD | ₹279.74B 3.38B USD | 30.25 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,195.50 111.25 USD |
+0.15
|
₹240.50B 2.91B USD | ₹4.08K 49.39 USD | ₹9,100.00 110.09 USD | ₹9,243.00 111.82 USD | ₹240.50B 2.91B USD | 57.09 | ₹161.05 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,181.00 111.07 USD |
+0.01
|
₹240.12B 2.91B USD | ₹344.00 4.16 USD | ₹9,089.75 109.97 USD | ₹9,238.40 111.77 USD | ₹240.12B 2.91B USD | 56.97 | ₹161.13 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹883.65 10.69 USD |
+0.82
|
₹225.27B 2.73B USD | ₹7.58K 91.66 USD | ₹876.05 10.6 USD | ₹887.45 10.74 USD | ₹225.27B 2.73B USD | 63.38 | ₹13.94 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹883.00 10.68 USD |
+0.65
|
₹225.10B 2.72B USD | ₹596.00 7.21 USD | ₹874.85 10.58 USD | ₹884.40 10.7 USD | ₹225.10B 2.72B USD | 63.80 | ₹13.84 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,195.25 38.66 USD |
+3.08
|
₹199.40B 2.41B USD | ₹2.95K 35.69 USD | ₹3,115.40 37.69 USD | ₹3,198.00 38.69 USD | ₹199.40B 2.41B USD | 61.42 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,179.30 38.46 USD |
+2.67
|
₹198.40B 2.4B USD | ₹36.62K 443.09 USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.40B 2.4B USD | 61.14 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹938.20 11.35 USD |
+0.56
|
₹197.14B 2.39B USD | ₹118.00 1.43 USD | ₹936.05 11.32 USD | ₹951.70 11.51 USD | ₹197.14B 2.39B USD | 35.56 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.95 11.35 USD |
+0.43
|
₹197.09B 2.38B USD | ₹3.04K 36.72 USD | ₹935.00 11.31 USD | ₹945.30 11.44 USD | ₹197.09B 2.38B USD | 33.39 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,181.90 50.59 USD |
+1.58
|
₹184.21B 2.23B USD | ₹4.14K 50.1 USD | ₹4,112.70 49.76 USD | ₹4,191.30 50.71 USD | ₹184.21B 2.23B USD | 33.31 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,246.55 15.08 USD |
+1.44
|
₹179.06B 2.17B USD | ₹1.50K 18.17 USD | ₹1,230.00 14.88 USD | ₹1,248.30 15.1 USD | ₹179.06B 2.17B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹696.25 8.42 USD |
+1.79
|
₹163.87B 1.98B USD | ₹5.27K 63.7 USD | ₹685.00 8.29 USD | ₹699.50 8.46 USD | ₹163.87B 1.98B USD | 46.29 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹671.95 8.13 USD |
+1.79
|
₹158.91B 1.92B USD | ₹3.67K 44.44 USD | ₹665.45 8.05 USD | ₹672.00 8.13 USD | ₹158.91B 1.92B USD | 207.39 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,920.70 47.43 USD |
+1.71
|
₹158.17B 1.91B USD | ₹1.35K 16.31 USD | ₹3,837.90 46.43 USD | ₹3,920.70 47.43 USD | ₹158.17B 1.91B USD | 28.60 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,918.00 47.4 USD |
+1.54
|
₹158.06B 1.91B USD | ₹24.89K 301.13 USD | ₹3,839.00 46.45 USD | ₹3,929.40 47.54 USD | ₹158.06B 1.91B USD | 23.02 | ₹170.16 2.06 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹399.75 4.84 USD |
+0.73
|
₹115.24B 1.39B USD | ₹9.13K 110.4 USD | ₹395.45 4.78 USD | ₹401.50 4.86 USD | ₹115.24B 1.39B USD | 20.43 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,474.90 17.84 USD |
+1.84
|
₹100.53B 1.22B USD | ₹9.31K 112.62 USD | ₹1,451.10 17.56 USD | ₹1,474.90 17.84 USD | ₹100.53B 1.22B USD | 37.16 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹656.55 7.94 USD |
+3.11
|
₹100.32B 1.21B USD | ₹25.04K 302.94 USD | ₹641.75 7.76 USD | ₹661.50 8 USD | ₹100.32B 1.21B USD | 44.60 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹655.15 7.93 USD |
+3.02
|
₹100.10B 1.21B USD | ₹856.00 10.36 USD | ₹645.45 7.81 USD | ₹657.00 7.95 USD | ₹100.10B 1.21B USD | 44.56 | ₹14.70 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,465.70 17.73 USD |
+1.32
|
₹99.90B 1.21B USD | ₹654.00 7.91 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹99.90B 1.21B USD | 47.14 | ₹31.09 0.38 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹669.80 8.1 USD |
+1.55
|
₹95.81B 1.16B USD | ₹12.53K 151.59 USD | ₹663.20 8.02 USD | ₹669.80 8.1 USD | ₹95.81B 1.16B USD | 20.82 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
+0.72
|
₹95.12B 1.15B USD | ₹1.17K 14.12 USD | ₹657.05 7.95 USD | ₹667.50 8.08 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹615.00 7.44 USD |
+1.05
|
₹74.96B 906.86M USD | ₹5.98K 72.36 USD | ₹611.50 7.4 USD | ₹618.45 7.48 USD | ₹74.96B 906.86M USD | 29.89 | ₹20.57 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,800.00 130.66 USD |
+2.36
|
₹73.35B 887.38M USD | ₹1.38K 16.7 USD | ₹10,605.00 128.3 USD | ₹10,800.00 130.66 USD | ₹73.35B 887.38M USD | 227.99 | ₹47.37 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,269.95 27.46 USD |
+2.26
|
₹72.65B 878.95M USD | ₹2.41K 29.13 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹72.65B 878.95M USD | 42.85 | ₹52.97 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,241.30 27.12 USD |
+1.12
|
₹71.73B 867.85M USD | ₹20.19K 244.22 USD | ₹2,216.50 26.82 USD | ₹2,288.90 27.69 USD | ₹71.73B 867.85M USD | 42.28 | ₹53.00 0.64 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,536.20 127.47 USD |
-1.89
|
₹71.56B 865.71M USD | ₹443.00 5.36 USD | ₹10,391.85 125.72 USD | ₹11,000.00 133.08 USD | ₹71.56B 865.71M USD | 222.98 | ₹47.25 0.57 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹502.25 6.08 USD |
+2.08
|
₹68.90B 833.56M USD | ₹48.63K 588.29 USD | ₹493.80 5.97 USD | ₹504.75 6.11 USD | ₹68.90B 833.56M USD | 37.76 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹499.90 6.05 USD |
+1.52
|
₹68.57B 829.54M USD | ₹484.00 5.86 USD | ₹493.15 5.97 USD | ₹502.15 6.08 USD | ₹68.57B 829.54M USD | 43.09 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,218.20 26.84 USD |
+1.72
|
₹58.38B 706.33M USD | ₹1.44K 17.39 USD | ₹2,200.20 26.62 USD | ₹2,218.20 26.84 USD | ₹58.38B 706.33M USD | 23.43 | ₹94.64 1.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,179.55 26.37 USD |
-2.61
|
₹57.37B 694.02M USD | ₹3.04K 36.78 USD | ₹2,154.65 26.07 USD | ₹2,243.50 27.14 USD | ₹57.37B 694.02M USD | 25.26 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.70 1.63 USD |
+2.05
|
₹53.88B 651.83M USD | ₹6.35K 76.84 USD | ₹133.25 1.61 USD | ₹134.85 1.63 USD | ₹53.88B 651.83M USD | 23.34 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹811.20 9.81 USD |
+2.19
|
₹52.92B 640.23M USD | ₹7.78K 94.11 USD | ₹796.80 9.64 USD | ₹813.45 9.84 USD | ₹52.92B 640.23M USD | 31.96 | ₹25.38 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹807.60 9.77 USD |
+1.74
|
₹52.68B 637.39M USD | ₹317.00 3.84 USD | ₹800.00 9.68 USD | ₹808.65 9.78 USD | ₹52.68B 637.39M USD | 31.80 | ₹25.39 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹877.55 10.62 USD |
+2.08
|
₹50.38B 609.49M USD | ₹3.00K 36.33 USD | ₹859.20 10.39 USD | ₹879.15 10.64 USD | ₹50.38B 609.49M USD | 14.93 | ₹58.76 0.71 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,382.00 65.11 USD |
+2.58
|
₹50.31B 608.66M USD | ₹2.70K 32.65 USD | ₹5,211.00 63.04 USD | ₹5,406.50 65.41 USD | ₹50.31B 608.66M USD | 29.18 | ₹184.41 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,555.70 18.82 USD |
+1.18
|
₹49.62B 600.34M USD | ₹1.82K 21.97 USD | ₹1,535.20 18.57 USD | ₹1,558.20 18.85 USD | ₹49.62B 600.34M USD | 15.57 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,537.65 18.6 USD |
-3.82
|
₹49.04B 593.29M USD | ₹1.31K 15.9 USD | ₹1,532.85 18.54 USD | ₹1,597.10 19.32 USD | ₹49.04B 593.29M USD | 15.21 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.05 63.37 USD |
-2.41
|
₹48.96B 592.38M USD | ₹479.00 5.8 USD | ₹5,200.00 62.91 USD | ₹5,520.00 66.78 USD | ₹48.96B 592.38M USD | 28.36 | ₹184.64 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,771.30 45.63 USD |
+0.73
|
₹45.82B 554.36M USD | ₹1.30K 15.74 USD | ₹3,753.00 45.41 USD | ₹3,796.20 45.93 USD | ₹45.82B 554.36M USD | 23.35 | ₹161.48 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.80 45.32 USD |
-0.72
|
₹45.51B 550.61M USD | ₹772.00 9.34 USD | ₹3,724.70 45.06 USD | ₹3,828.80 46.32 USD | ₹45.51B 550.61M USD | 24.29 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.35 5.15 USD |
-1.76
|
₹41.23B 498.77M USD | ₹54.13K 654.88 USD | ₹418.95 5.07 USD | ₹442.75 5.36 USD | ₹41.23B 498.77M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹673.05 8.14 USD |
+1.01
|
₹40.51B 490.12M USD | ₹297.00 3.59 USD | ₹668.60 8.09 USD | ₹674.10 8.16 USD | ₹40.51B 490.12M USD | 20.37 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹142.00 1.72 USD |
+1.14
|
₹39.39B 476.56M USD | ₹3.38K 40.94 USD | ₹139.20 1.68 USD | ₹142.00 1.72 USD | ₹39.39B 476.56M USD | 50.17 | ₹2.83 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.80 2.88 USD |
+0.34
|
₹37.38B 452.21M USD | ₹2.33K 28.2 USD | ₹234.95 2.84 USD | ₹238.90 2.89 USD | ₹37.38B 452.21M USD | 19.68 | ₹12.08 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,450.65 17.55 USD |
+1.15
|
₹35.44B 428.81M USD | ₹154.00 1.86 USD | ₹1,424.45 17.23 USD | ₹1,453.95 17.59 USD | ₹35.44B 428.81M USD | 22.87 | ₹63.43 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,277.30 15.45 USD |
+1.52
|
₹35.30B 427.08M USD | ₹10.34K 125.13 USD | ₹1,250.20 15.13 USD | ₹1,286.70 15.57 USD | ₹35.30B 427.08M USD | 32.86 | ₹38.86 0.47 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,441.30 17.44 USD |
+0.47
|
₹35.22B 426.05M USD | ₹22.65K 273.97 USD | ₹1,427.00 17.26 USD | ₹1,454.00 17.59 USD | ₹35.22B 426.05M USD | 22.71 | ₹63.45 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.95 15.23 USD |
+2.67
|
₹34.79B 420.95M USD | ₹6.46K 78.17 USD | ₹1,190.10 14.4 USD | ₹1,265.35 15.31 USD | ₹34.79B 420.95M USD | 45.15 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,131.30 49.98 USD |
+0.56
|
₹31.63B 382.71M USD | ₹349.00 4.22 USD | ₹4,108.00 49.7 USD | ₹4,163.30 50.37 USD | ₹31.63B 382.71M USD | 44.41 | ₹93.02 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.90 49.43 USD |
-2.47
|
₹31.29B 378.51M USD | ₹458.00 5.54 USD | ₹4,066.00 49.19 USD | ₹4,277.85 51.75 USD | ₹31.29B 378.51M USD | 43.93 | ₹93.00 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,772.00 21.44 USD |
+1.23
|
₹26.78B 323.97M USD | ₹303.00 3.67 USD | ₹1,752.00 21.2 USD | ₹1,776.40 21.49 USD | ₹26.78B 323.97M USD | 16.30 | ₹108.70 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,757.40 21.26 USD |
-1.93
|
₹26.56B 321.3M USD | ₹437.00 5.29 USD | ₹1,748.00 21.15 USD | ₹1,815.75 21.97 USD | ₹26.56B 321.3M USD | 16.15 | ₹108.78 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹413.40 5 USD |
+1.72
|
₹25.52B 308.73M USD | ₹795.00 9.62 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.52B 308.73M USD | 24.49 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹412.65 4.99 USD |
+1.45
|
₹25.47B 308.17M USD | ₹19.30K 233.55 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.47B 308.17M USD | 24.44 | ₹16.88 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,757.00 21.26 USD |
+1.65
|
₹25.09B 303.5M USD | ₹3.13K 37.84 USD | ₹1,728.10 20.91 USD | ₹1,765.90 21.36 USD | ₹25.09B 303.5M USD | 25.63 | ₹68.55 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.45 5.4 USD |
+1.31
|
₹24.84B 300.49M USD | ₹6.68K 80.77 USD | ₹442.60 5.35 USD | ₹448.20 5.42 USD | ₹24.84B 300.49M USD | 14.54 | ₹30.70 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,725.45 20.88 USD |
-0.41
|
₹24.64B 298.05M USD | ₹448.00 5.42 USD | ₹1,711.70 20.71 USD | ₹1,765.80 21.36 USD | ₹24.64B 298.05M USD | 25.14 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.80 5.3 USD |
-3.03
|
₹24.36B 294.66M USD | ₹3.50K 42.32 USD | ₹434.50 5.26 USD | ₹451.25 5.46 USD | ₹24.36B 294.66M USD | 14.26 | ₹30.70 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,028.00 12.44 USD |
+2.04
|
₹23.25B 281.34M USD | ₹7.24K 87.58 USD | ₹1,010.00 12.22 USD | ₹1,033.70 12.51 USD | ₹23.25B 281.34M USD | 21.34 | ₹48.15 0.58 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,008.90 12.21 USD |
-2.01
|
₹22.82B 276.12M USD | ₹11.67K 141.22 USD | ₹984.50 11.91 USD | ₹1,042.15 12.61 USD | ₹22.82B 276.12M USD | 25.50 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹861.75 10.43 USD |
+2.24
|
₹20.56B 248.71M USD | ₹2.11K 25.54 USD | ₹850.00 10.28 USD | ₹864.40 10.46 USD | ₹20.56B 248.71M USD | 33.04 | ₹26.08 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.55 5.68 USD |
+2.21
|
₹20.16B 243.88M USD | ₹15.21K 183.99 USD | ₹456.40 5.52 USD | ₹470.00 5.69 USD | ₹20.16B 243.88M USD | 17.61 | ₹26.65 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹185.80 2.25 USD |
+4.1
|
₹20.11B 243.33M USD | ₹30.69K 371.29 USD | ₹174.85 2.12 USD | ₹186.80 2.26 USD | ₹20.11B 243.33M USD | 30.40 | ₹6.11 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹845.20 10.23 USD |
-2.38
|
₹20.10B 243.22M USD | ₹2.60K 31.4 USD | ₹830.00 10.04 USD | ₹883.25 10.69 USD | ₹20.10B 243.22M USD | 32.43 | ₹26.06 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹465.90 5.64 USD |
+1.48
|
₹20.00B 241.98M USD | ₹351.00 4.25 USD | ₹461.70 5.59 USD | ₹466.25 5.64 USD | ₹20.00B 241.98M USD | 17.10 | ₹27.24 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹780.00 9.44 USD |
+1.57
|
₹17.99B 217.67M USD | ₹463.00 5.6 USD | ₹771.40 9.33 USD | ₹783.90 9.48 USD | ₹17.99B 217.67M USD | 29.25 | ₹26.66 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}