国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,439.90 17.42 USD |
+2.3
|
₹689.65B 8.34B USD | ₹503.93K 6.1K USD | ₹1,400.50 16.94 USD | ₹1,442.70 17.45 USD | ₹689.65B 8.34B USD | 63.68 | ₹22.61 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.05 6.13 USD |
+2.24
|
₹321.36B 3.89B USD | ₹1.43M 17.35K USD | ₹491.00 5.94 USD | ₹513.75 6.22 USD | ₹321.36B 3.89B USD | 40.66 | ₹12.47 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹496.80 6.01 USD |
+2.13
|
₹309.10B 3.74B USD | ₹4.15M 50.22K USD | ₹482.45 5.84 USD | ₹500.00 6.05 USD | ₹309.10B 3.74B USD | 50.48 | ₹9.84 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.25 4.39 USD |
+1.17
|
₹308.80B 3.74B USD | ₹1.66M 20.1K USD | ₹358.05 4.33 USD | ₹364.00 4.4 USD | ₹308.80B 3.74B USD | 39.22 | ₹9.26 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.52 | ₹17.82 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.65 7.22 USD |
+2.58
|
₹140.43B 1.7B USD | ₹204.05K 2.47K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹140.43B 1.7B USD | 53.46 | ₹11.16 0.14 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.10 6.92 USD |
+5.18
|
₹135.46B 1.64B USD | ₹4.54M 54.87K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹135.46B 1.64B USD | 64.93 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹485.75 5.88 USD |
+5.86
|
₹133.15B 1.61B USD | ₹6.94M 83.92K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.15B 1.61B USD | 24.87 | ₹19.53 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹704.15 8.52 USD |
+1.54
|
₹100.80B 1.22B USD | ₹202.61K 2.45K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.80B 1.22B USD | 44.65 | ₹15.77 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹659.80 7.98 USD |
-1.6
|
₹80.42B 972.92M USD | ₹493.26K 5.97K USD | ₹654.65 7.92 USD | ₹677.90 8.2 USD | ₹80.42B 972.92M USD | 42.37 | ₹15.57 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.90 1.52 USD |
+0.24
|
₹50.37B 609.35M USD | ₹2.29M 27.7K USD | ₹124.74 1.51 USD | ₹127.81 1.55 USD | ₹50.37B 609.35M USD | 28.04 | ₹4.49 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.56 1.48 USD |
-0.8
|
₹16.62B 201.1M USD | ₹7.09M 85.83K USD | ₹120.41 1.46 USD | ₹124.56 1.51 USD | ₹16.62B 201.1M USD | 37.82 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.65 1.48 USD |
-0.85
|
₹16.59B 200.74M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.59B 200.74M USD | 37.85 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.68 0.95 USD |
+1.27
|
₹7.87B 95.19M USD | ₹61.60K 745.21 USD | ₹77.37 0.94 USD | ₹79.12 0.96 USD | ₹7.87B 95.19M USD | 23.77 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.43 1.28 USD |
+1.99
|
₹1.62B 19.61M USD | ₹19.16K 231.79 USD | ₹102.06 1.23 USD | ₹105.70 1.28 USD | ₹1.62B 19.61M USD | 554.89 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,026.95 435.87 USD |
+0.77
|
₹1.06T 12.86B USD | ₹373.00 4.51 USD | ₹35,627.50 431.03 USD | ₹36,261.00 438.7 USD | ₹1.06T 12.86B USD | 39.68 | ₹907.88 10.98 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,940.00 434.81 USD |
+0.62
|
₹1.06T 12.84B USD | ₹40.19K 486.24 USD | ₹35,615.00 430.88 USD | ₹36,295.00 439.11 USD | ₹1.06T 12.84B USD | 39.52 | ₹909.28 11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,439.70 17.42 USD |
+2.25
|
₹688.30B 8.33B USD | ₹29.98K 362.71 USD | ₹1,395.30 16.88 USD | ₹1,442.00 17.45 USD | ₹688.30B 8.33B USD | 63.70 | ₹22.60 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,735.34 1859.94 USD |
+1.27
|
₹652.01B 7.89B USD | ₹1.11K 13.48 USD | ₹152,250.00 1841.97 USD | ₹155,360.00 1879.6 USD | ₹652.01B 7.89B USD | 35.21 | ₹4.37K 52.82 USD | ||
| MRF Limited MRF.NS | ₹153,580.00 1858.06 USD |
+0.87
|
₹651.57B 7.88B USD | ₹8.95K 108.3 USD | ₹152,260.00 1842.09 USD | ₹155,385.00 1879.9 USD | ₹651.57B 7.88B USD | 35.08 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,839.90 46.46 USD |
+1.1
|
₹600.19B 7.26B USD | ₹1.17K 14.19 USD | ₹3,782.30 45.76 USD | ₹3,860.00 46.7 USD | ₹600.19B 7.26B USD | 56.17 | ₹68.35 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.80 46.46 USD |
+1.23
|
₹600.17B 7.26B USD | ₹39.56K 478.57 USD | ₹3,778.00 45.71 USD | ₹3,870.00 46.82 USD | ₹600.17B 7.26B USD | 56.17 | ₹68.35 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,634.90 31.88 USD |
+2.13
|
₹509.88B 6.17B USD | ₹416.38K 5.04K USD | ₹2,571.00 31.1 USD | ₹2,648.00 32.04 USD | ₹509.88B 6.17B USD | 81.29 | ₹32.41 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,365.25 28.62 USD |
-0.05
|
₹458.16B 5.54B USD | ₹2.10K 25.37 USD | ₹2,347.85 28.41 USD | ₹2,383.35 28.83 USD | ₹458.16B 5.54B USD | 33.11 | ₹71.43 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,365.40 28.62 USD |
-0.05
|
₹457.27B 5.53B USD | ₹108.29K 1.31K USD | ₹2,348.00 28.41 USD | ₹2,385.50 28.86 USD | ₹457.27B 5.53B USD | 33.11 | ₹71.44 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,695.80 32.61 USD |
+3.03
|
₹379.20B 4.59B USD | ₹84.91K 1.03K USD | ₹2,600.10 31.46 USD | ₹2,705.00 32.73 USD | ₹379.20B 4.59B USD | 42.91 | ₹62.81 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,692.70 32.58 USD |
+2.93
|
₹378.76B 4.58B USD | ₹3.50K 42.38 USD | ₹2,575.35 31.16 USD | ₹2,705.00 32.73 USD | ₹378.76B 4.58B USD | 42.91 | ₹62.74 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹507.35 6.14 USD |
+2.32
|
₹321.52B 3.89B USD | ₹116.66K 1.41K USD | ₹491.65 5.95 USD | ₹513.50 6.21 USD | ₹321.52B 3.89B USD | 40.65 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.20 4.39 USD |
+1.1
|
₹308.72B 3.73B USD | ₹104.02K 1.26K USD | ₹358.50 4.34 USD | ₹363.90 4.4 USD | ₹308.72B 3.73B USD | 39.22 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,008.70 12.2 USD |
+2.71
|
₹257.15B 3.11B USD | ₹760.12K 9.2K USD | ₹975.00 11.8 USD | ₹1,017.60 12.31 USD | ₹257.15B 3.11B USD | 80.63 | ₹12.51 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,006.40 12.18 USD |
+2.68
|
₹256.56B 3.1B USD | ₹12.44K 150.45 USD | ₹975.25 11.8 USD | ₹1,017.25 12.31 USD | ₹256.56B 3.1B USD | 80.00 | ₹12.58 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹941.10 11.39 USD |
+1.58
|
₹197.75B 2.39B USD | ₹932.00 11.28 USD | ₹927.70 11.22 USD | ₹947.10 11.46 USD | ₹197.75B 2.39B USD | 35.71 | ₹26.35 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.75 11.37 USD |
+1.36
|
₹197.47B 2.39B USD | ₹43.65K 528.08 USD | ₹926.90 11.21 USD | ₹947.15 11.46 USD | ₹197.47B 2.39B USD | 35.58 | ₹26.41 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,042.50 85.2 USD |
-0.41
|
₹168.00B 2.03B USD | ₹23.67K 286.32 USD | ₹7,002.00 84.71 USD | ₹7,105.00 85.96 USD | ₹168.00B 2.03B USD | 70.42 | ₹100.00 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,040.60 85.18 USD |
-0.33
|
₹167.96B 2.03B USD | ₹1.40K 16.89 USD | ₹7,006.00 84.76 USD | ₹7,108.00 85.99 USD | ₹167.96B 2.03B USD | 70.42 | ₹99.98 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,018.00 169.59 USD |
+0.29
|
₹160.30B 1.94B USD | ₹3.45K 41.73 USD | ₹13,802.00 166.98 USD | ₹14,099.00 170.57 USD | ₹160.30B 1.94B USD | 44.84 | ₹312.60 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,016.90 169.58 USD |
+0.46
|
₹160.19B 1.94B USD | ₹186.00 2.25 USD | ₹13,807.05 167.04 USD | ₹14,087.30 170.43 USD | ₹160.19B 1.94B USD | 44.84 | ₹312.58 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,931.70 47.57 USD |
+5.03
|
₹158.80B 1.92B USD | ₹416.89K 5.04K USD | ₹3,731.00 45.14 USD | ₹3,966.00 47.98 USD | ₹158.80B 1.92B USD | 32.15 | ₹122.28 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,927.55 47.52 USD |
+4.94
|
₹158.63B 1.92B USD | ₹18.24K 220.7 USD | ₹3,706.35 44.84 USD | ₹3,965.10 47.97 USD | ₹158.63B 1.92B USD | 32.05 | ₹122.54 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.55 12.84 USD |
-2.62
|
₹152.49B 1.84B USD | ₹55.17K 667.42 USD | ₹1,035.00 12.52 USD | ₹1,087.15 13.15 USD | ₹152.49B 1.84B USD | 59.87 | ₹17.73 0.21 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹596.85 7.22 USD |
+2.48
|
₹140.48B 1.7B USD | ₹27.61K 334.06 USD | ₹583.30 7.06 USD | ₹598.20 7.24 USD | ₹140.48B 1.7B USD | 53.48 | ₹11.16 0.14 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,086.50 37.34 USD |
+0.94
|
₹135.96B 1.64B USD | ₹82.45K 997.5 USD | ₹3,055.10 36.96 USD | ₹3,126.40 37.82 USD | ₹135.96B 1.64B USD | 25.18 | ₹122.53 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹573.20 6.93 USD |
+5.41
|
₹135.56B 1.64B USD | ₹160.07K 1.94K USD | ₹544.60 6.59 USD | ₹585.70 7.09 USD | ₹135.56B 1.64B USD | 64.91 | ₹8.83 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹485.45 5.87 USD |
+5.77
|
₹133.02B 1.61B USD | ₹492.87K 5.96K USD | ₹459.70 5.56 USD | ₹491.90 5.95 USD | ₹133.02B 1.61B USD | 24.81 | ₹19.56 0.24 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,542.00 18.66 USD |
+6.23
|
₹105.10B 1.27B USD | ₹311.43K 3.77K USD | ₹1,456.40 17.62 USD | ₹1,549.90 18.75 USD | ₹105.10B 1.27B USD | 49.75 | ₹30.99 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,540.40 18.64 USD |
+6.2
|
₹104.99B 1.27B USD | ₹12.98K 157.05 USD | ₹1,450.50 17.55 USD | ₹1,550.00 18.75 USD | ₹104.99B 1.27B USD | 49.75 | ₹30.96 0.37 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹704.75 8.53 USD |
+1.66
|
₹100.81B 1.22B USD | ₹11.59K 140.26 USD | ₹689.10 8.34 USD | ₹707.45 8.56 USD | ₹100.81B 1.22B USD | 44.63 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹635.15 7.68 USD |
+1.04
|
₹97.04B 1.17B USD | ₹21.79K 263.61 USD | ₹629.00 7.61 USD | ₹640.40 7.75 USD | ₹97.04B 1.17B USD | 69.41 | ₹9.15 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.00 7.68 USD |
+0.95
|
₹97.02B 1.17B USD | ₹146.87K 1.78K USD | ₹628.00 7.6 USD | ₹641.00 7.76 USD | ₹97.02B 1.17B USD | 69.47 | ₹9.14 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.10 7.99 USD |
-1.48
|
₹80.45B 973.36M USD | ₹26.05K 315.17 USD | ₹655.50 7.93 USD | ₹677.55 8.2 USD | ₹80.45B 973.36M USD | 42.36 | ₹15.58 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,515.50 115.12 USD |
+5.38
|
₹64.72B 783.03M USD | ₹39.33K 475.83 USD | ₹8,951.00 108.29 USD | ₹9,550.00 115.54 USD | ₹64.72B 783.03M USD | 192.31 | ₹49.48 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,516.90 115.14 USD |
+5.07
|
₹64.63B 781.96M USD | ₹2.36K 28.52 USD | ₹8,991.00 108.78 USD | ₹9,556.00 115.61 USD | ₹64.63B 781.96M USD | 192.29 | ₹49.49 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.35 5.63 USD |
+0.49
|
₹63.83B 772.21M USD | ₹35.59K 430.57 USD | ₹460.05 5.57 USD | ₹468.00 5.66 USD | ₹63.83B 772.21M USD | 40.01 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.05 5.63 USD |
+0.59
|
₹63.79B 771.71M USD | ₹739.00 8.94 USD | ₹457.05 5.53 USD | ₹466.45 5.64 USD | ₹63.79B 771.71M USD | 39.98 | ₹11.63 0.14 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,408.60 29.14 USD |
+3.1
|
₹63.39B 766.96M USD | ₹146.56K 1.77K USD | ₹2,325.40 28.13 USD | ₹2,427.00 29.36 USD | ₹63.39B 766.96M USD | 27.93 | ₹86.23 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,403.35 29.08 USD |
+2.89
|
₹63.26B 765.28M USD | ₹4.48K 54.25 USD | ₹2,323.35 28.11 USD | ₹2,424.00 29.33 USD | ₹63.26B 765.28M USD | 27.85 | ₹86.28 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,847.20 22.35 USD |
+2.38
|
₹59.06B 714.47M USD | ₹86.86K 1.05K USD | ₹1,801.30 21.79 USD | ₹1,882.10 22.77 USD | ₹59.06B 714.47M USD | 18.28 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,842.35 22.29 USD |
+2.18
|
₹58.76B 710.86M USD | ₹3.05K 36.89 USD | ₹1,801.60 21.8 USD | ₹1,859.95 22.5 USD | ₹58.76B 710.86M USD | 18.24 | ₹100.96 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹868.95 10.51 USD |
-0.58
|
₹56.73B 686.32M USD | ₹42.26K 511.29 USD | ₹866.00 10.48 USD | ₹879.70 10.64 USD | ₹56.73B 686.32M USD | 35.33 | ₹24.59 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹867.65 10.5 USD |
-0.56
|
₹56.60B 684.79M USD | ₹2.86K 34.58 USD | ₹864.55 10.46 USD | ₹878.85 10.63 USD | ₹56.60B 684.79M USD | 35.21 | ₹24.64 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹953.60 11.54 USD |
+1.37
|
₹54.74B 662.31M USD | ₹15.27K 184.73 USD | ₹937.45 11.34 USD | ₹957.00 11.58 USD | ₹54.74B 662.31M USD | 16.39 | ₹58.17 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,711.80 20.71 USD |
+2.28
|
₹54.69B 661.67M USD | ₹128.18K 1.55K USD | ₹1,675.00 20.26 USD | ₹1,749.00 21.16 USD | ₹54.69B 661.67M USD | 39.68 | ₹43.14 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,711.40 20.71 USD |
+2.1
|
₹54.68B 661.52M USD | ₹3.77K 45.6 USD | ₹1,650.05 19.96 USD | ₹1,749.00 21.16 USD | ₹54.68B 661.52M USD | 39.68 | ₹43.13 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,605.00 67.81 USD |
+2.02
|
₹52.39B 633.88M USD | ₹7.93K 95.9 USD | ₹5,455.50 66 USD | ₹5,674.50 68.65 USD | ₹52.39B 633.88M USD | 35.08 | ₹159.74 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,597.70 67.72 USD |
+1.76
|
₹52.33B 633.06M USD | ₹357.00 4.32 USD | ₹5,516.85 66.74 USD | ₹5,660.00 68.48 USD | ₹52.33B 633.06M USD | 35.08 | ₹159.53 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.90 1.52 USD |
+0.28
|
₹50.23B 607.72M USD | ₹132.34K 1.6K USD | ₹124.70 1.51 USD | ₹127.35 1.54 USD | ₹50.23B 607.72M USD | 28.04 | ₹4.49 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,619.70 43.79 USD |
+1.45
|
₹43.97B 531.97M USD | ₹5.89K 71.25 USD | ₹3,560.10 43.07 USD | ₹3,625.00 43.86 USD | ₹43.97B 531.97M USD | 24.87 | ₹145.51 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,616.55 43.75 USD |
+1.41
|
₹43.93B 531.5M USD | ₹426.00 5.15 USD | ₹3,566.20 43.15 USD | ₹3,628.75 43.9 USD | ₹43.93B 531.5M USD | 24.81 | ₹145.75 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹141.74 1.71 USD |
+1.08
|
₹39.43B 477.08M USD | ₹50.14K 606.6 USD | ₹139.05 1.68 USD | ₹142.18 1.72 USD | ₹39.43B 477.08M USD | 52.88 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹141.55 1.71 USD |
+1.14
|
₹39.27B 475.05M USD | ₹2.49K 30.15 USD | ₹139.30 1.69 USD | ₹142.30 1.72 USD | ₹39.27B 475.05M USD | 52.81 | ₹2.68 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹559.30 6.77 USD |
+2.78
|
₹33.68B 407.42M USD | ₹111.10K 1.34K USD | ₹541.70 6.55 USD | ₹561.80 6.8 USD | ₹33.68B 407.42M USD | 19.33 | ₹28.92 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹558.25 6.75 USD |
+3.29
|
₹33.60B 406.52M USD | ₹8.01K 96.96 USD | ₹531.05 6.42 USD | ₹561.15 6.79 USD | ₹33.60B 406.52M USD | 19.30 | ₹28.92 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,220.10 51.06 USD |
+2.3
|
₹32.56B 393.96M USD | ₹3.37K 40.76 USD | ₹4,086.00 49.43 USD | ₹4,243.70 51.34 USD | ₹32.56B 393.96M USD | 117.64 | ₹35.87 0.43 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,229.05 51.16 USD |
+2.94
|
₹32.38B 391.77M USD | ₹222.00 2.69 USD | ₹4,139.00 50.08 USD | ₹4,233.30 51.22 USD | ₹32.38B 391.77M USD | 117.63 | ₹35.95 0.43 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹193.65 2.34 USD |
+2.24
|
₹30.44B 368.25M USD | ₹4.51K 54.61 USD | ₹189.30 2.29 USD | ₹194.00 2.35 USD | ₹30.44B 368.25M USD | 16.00 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.54 2.34 USD |
+1.94
|
₹30.44B 368.24M USD | ₹84.94K 1.03K USD | ₹188.65 2.28 USD | ₹194.34 2.35 USD | ₹30.44B 368.24M USD | 15.96 | ₹12.12 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,863.60 22.55 USD |
+1.09
|
₹28.18B 340.92M USD | ₹9.94K 120.31 USD | ₹1,831.20 22.15 USD | ₹1,871.00 22.64 USD | ₹28.18B 340.92M USD | 17.92 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,863.10 22.54 USD |
+0.89
|
₹28.16B 340.63M USD | ₹191.00 2.31 USD | ₹1,829.35 22.13 USD | ₹1,874.00 22.67 USD | ₹28.16B 340.63M USD | 17.92 | ₹103.96 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹280.15 3.39 USD |
+0.07
|
₹27.15B 328.5M USD | ₹4.56K 55.13 USD | ₹279.00 3.38 USD | ₹286.60 3.47 USD | ₹27.15B 328.5M USD | 29.48 | ₹9.50 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹279.95 3.39 USD |
-0.12
|
₹27.14B 328.33M USD | ₹81.02K 980.16 USD | ₹279.00 3.38 USD | ₹282.85 3.42 USD | ₹27.14B 328.33M USD | 29.49 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹439.20 5.31 USD |
+0.62
|
₹24.43B 295.61M USD | ₹5.37K 64.97 USD | ₹434.05 5.25 USD | ₹443.35 5.36 USD | ₹24.43B 295.61M USD | 13.51 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹438.00 5.3 USD |
+0.25
|
₹24.37B 294.8M USD | ₹34.38K 415.98 USD | ₹434.40 5.26 USD | ₹444.75 5.38 USD | ₹24.37B 294.8M USD | 13.47 | ₹32.50 0.39 USD | ||
| Wheels India Limited WHEELS.NS | ₹851.80 10.31 USD |
+2.21
|
₹20.81B 251.79M USD | ₹13.96K 168.9 USD | ₹832.50 10.07 USD | ₹854.00 10.33 USD | ₹20.81B 251.79M USD | 16.75 | ₹50.85 0.62 USD | ||
| Wheels India Limited WHEELS.BO | ₹849.60 10.28 USD |
+1.48
|
₹20.76B 251.14M USD | ₹914.00 11.06 USD | ₹832.95 10.08 USD | ₹853.00 10.32 USD | ₹20.76B 251.14M USD | 16.72 | ₹50.81 0.61 USD | ||
| Rane (Madras) Limited RML.BO | ₹737.00 8.92 USD |
+1.47
|
₹20.37B 246.43M USD | ₹214.00 2.59 USD | ₹731.75 8.85 USD | ₹739.50 8.95 USD | ₹20.37B 246.43M USD | 43.48 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹736.20 8.91 USD |
+1.12
|
₹20.35B 246.16M USD | ₹4.91K 59.44 USD | ₹729.95 8.83 USD | ₹741.00 8.96 USD | ₹20.35B 246.16M USD | 43.28 | ₹17.01 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹827.65 10.01 USD |
+1.67
|
₹19.69B 238.17M USD | ₹1.22K 14.71 USD | ₹809.00 9.79 USD | ₹839.10 10.15 USD | ₹19.69B 238.17M USD | 33.78 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹827.25 10.01 USD |
+1.67
|
₹19.68B 238.05M USD | ₹12.51K 151.33 USD | ₹805.00 9.74 USD | ₹838.50 10.14 USD | ₹19.68B 238.05M USD | 33.77 | ₹24.49 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹832.60 10.07 USD |
-0.73
|
₹19.21B 232.35M USD | ₹3.39K 40.95 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹19.21B 232.35M USD | 46.30 | ₹17.98 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,285.60 15.55 USD |
+0.72
|
₹18.48B 223.54M USD | ₹222.00 2.69 USD | ₹1,275.25 15.43 USD | ₹1,301.90 15.75 USD | ₹18.48B 223.54M USD | 20.24 | ₹63.51 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.70 15.52 USD |
+0.34
|
₹18.31B 221.57M USD | ₹11.40K 137.9 USD | ₹1,275.10 15.43 USD | ₹1,308.00 15.82 USD | ₹18.31B 221.57M USD | 20.20 | ₹63.49 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹805.30 9.74 USD |
+3.42
|
₹18.22B 220.4M USD | ₹489.00 5.92 USD | ₹781.25 9.45 USD | ₹807.55 9.77 USD | ₹18.22B 220.4M USD | 20.36 | ₹39.54 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹803.50 9.72 USD |
+3.1
|
₹18.20B 220.2M USD | ₹27.55K 333.33 USD | ₹780.00 9.44 USD | ₹807.25 9.77 USD | ₹18.20B 220.2M USD | 20.32 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.65 3.38 USD |
+1.25
|
₹17.26B 208.84M USD | ₹2.57K 31.08 USD | ₹275.85 3.34 USD | ₹281.20 3.4 USD | ₹17.26B 208.84M USD | 18.01 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.15 3.37 USD |
+0.6
|
₹17.18B 207.83M USD | ₹27.91K 337.65 USD | ₹275.60 3.33 USD | ₹280.50 3.39 USD | ₹17.18B 207.83M USD | 17.92 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹168.05 2.03 USD |
+12.52
|
₹15.96B 193.12M USD | ₹206.46K 2.5K USD | ₹149.60 1.81 USD | ₹173.60 2.1 USD | ₹15.96B 193.12M USD | 24.14 | ₹6.96 0.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹166.98 2.02 USD |
+12.3
|
₹15.86B 191.89M USD | ₹3.34M 40.41K USD | ₹148.69 1.8 USD | ₹173.80 2.1 USD | ₹15.86B 191.89M USD | 23.99 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹434.05 5.25 USD |
+1.76
|
₹13.66B 165.28M USD | ₹1.97K 23.81 USD | ₹428.00 5.18 USD | ₹434.85 5.26 USD | ₹13.66B 165.28M USD | 89.31 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹433.90 5.25 USD |
+1.71
|
₹13.66B 165.23M USD | ₹23.38K 282.87 USD | ₹423.40 5.12 USD | ₹435.45 5.27 USD | ₹13.66B 165.23M USD | 89.27 | ₹4.86 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹311.05 3.76 USD |
+1.42
|
₹13.36B 161.68M USD | ₹2.44K 29.5 USD | ₹309.00 3.74 USD | ₹316.50 3.83 USD | ₹13.36B 161.68M USD | 12.72 | ₹24.45 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}