国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,100.00 25.41 USD |
-0.02
|
₹1.00T 12.15B USD | ₹134.53K 1.63K USD | ₹2,085.40 25.23 USD | ₹2,114.80 25.59 USD | ₹1.00T 12.15B USD | 93.41 | ₹22.48 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹663.90 8.03 USD |
+0.28
|
₹412.97B 5B USD | ₹647.49K 7.83K USD | ₹659.80 7.98 USD | ₹667.15 8.07 USD | ₹412.97B 5B USD | 64.64 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.25 5.08 USD |
-0.26
|
₹357.21B 4.32B USD | ₹2.30M 27.81K USD | ₹418.10 5.06 USD | ₹426.00 5.15 USD | ₹357.21B 4.32B USD | 41.20 | ₹10.20 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.10 5.34 USD |
+0.35
|
₹279.03B 3.38B USD | ₹201.13K 2.43K USD | ₹438.00 5.3 USD | ₹446.50 5.4 USD | ₹279.03B 3.38B USD | 21.03 | ₹20.97 0.25 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,255.90 15.19 USD |
+2.02
|
₹222.58B 2.69B USD | ₹67.03K 810.95 USD | ₹1,230.50 14.89 USD | ₹1,264.80 15.3 USD | ₹222.58B 2.69B USD | 73.40 | ₹17.11 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹703.80 8.51 USD |
+3
|
₹165.65B 2B USD | ₹148.64K 1.8K USD | ₹684.05 8.28 USD | ₹708.85 8.58 USD | ₹165.65B 2B USD | 46.82 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹668.10 8.08 USD |
+1.02
|
₹158.00B 1.91B USD | ₹143.78K 1.74K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.00B 1.91B USD | 71.99 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.15 4.85 USD |
+1.03
|
₹115.65B 1.4B USD | ₹438.05K 5.3K USD | ₹397.05 4.8 USD | ₹403.70 4.88 USD | ₹115.65B 1.4B USD | 14.73 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹619.20 7.49 USD |
+1.71
|
₹75.47B 913.05M USD | ₹287.02K 3.47K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.47B 913.05M USD | 30.82 | ₹20.09 0.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.15 1.64 USD |
+2.11
|
₹54.06B 654.01M USD | ₹1.20M 14.52K USD | ₹132.50 1.6 USD | ₹136.75 1.65 USD | ₹54.06B 654.01M USD | 23.42 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.35 5.15 USD |
+0.09
|
₹41.23B 498.77M USD | ₹128.52K 1.55K USD | ₹421.50 5.1 USD | ₹434.95 5.26 USD | ₹41.23B 498.77M USD | 29.43 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.00 8.13 USD |
+0.99
|
₹40.55B 490.53M USD | ₹46.33K 560.54 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.55B 490.53M USD | 20.37 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.41 1.76 USD |
+3.74
|
₹40.34B 488M USD | ₹564.09K 6.82K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.34B 488M USD | 51.20 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹237.81 2.88 USD |
+0.14
|
₹37.41B 452.57M USD | ₹165.39K 2K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.41B 452.57M USD | 19.68 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹433.30K 5.24K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.75 1.58 USD |
+1.79
|
₹17.69B 214M USD | ₹16.51K 199.68 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹17.69B 214M USD | 40.35 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.61 1.58 USD |
+1.56
|
₹17.67B 213.77M USD | ₹386.48K 4.68K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.67B 213.77M USD | 35.01 | ₹3.73 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.15 5.71 USD |
+1.91
|
₹14.86B 179.79M USD | ₹26.98K 326.36 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.86B 179.79M USD | 124.25 | ₹3.80 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.80 1.76 USD |
+0.77
|
₹13.85B 167.55M USD | ₹44.37K 536.8 USD | ₹145.51 1.76 USD | ₹147.70 1.79 USD | ₹13.85B 167.55M USD | 27.50 | ₹5.30 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.55 1.23 USD |
+0.99
|
₹10.15B 122.86M USD | ₹264.16K 3.2K USD | ₹100.55 1.22 USD | ₹103.19 1.25 USD | ₹10.15B 122.86M USD | 26.10 | ₹3.89 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,920.00 507.16 USD |
+0.74
|
₹1.24T 14.96B USD | ₹10.41K 125.94 USD | ₹41,610.00 503.41 USD | ₹41,980.00 507.89 USD | ₹1.24T 14.96B USD | 44.62 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,881.05 506.69 USD |
+0.75
|
₹1.24T 14.94B USD | ₹617.00 7.46 USD | ₹41,610.05 503.41 USD | ₹41,950.40 507.53 USD | ₹1.24T 14.94B USD | 46.02 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,094.40 25.34 USD |
-0.04
|
₹1.00T 12.11B USD | ₹6.76K 81.75 USD | ₹2,092.95 25.32 USD | ₹2,113.65 25.57 USD | ₹1.00T 12.11B USD | 92.63 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,107.80 49.7 USD |
+0.06
|
₹642.06B 7.77B USD | ₹795.00 9.62 USD | ₹4,075.85 49.31 USD | ₹4,117.40 49.81 USD | ₹642.06B 7.77B USD | 52.95 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,101.10 49.62 USD |
<0.01
|
₹641.02B 7.76B USD | ₹9.69K 117.21 USD | ₹4,075.10 49.3 USD | ₹4,120.00 49.85 USD | ₹641.02B 7.76B USD | 52.78 | ₹77.69 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,977.84 1620.91 USD |
+0.79
|
₹568.22B 6.87B USD | ₹180.00 2.18 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹568.22B 6.87B USD | 30.69 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,635.00 1616.76 USD |
+0.52
|
₹566.77B 6.86B USD | ₹2.49K 30.15 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹566.77B 6.86B USD | 23.33 | ₹5.73K 69.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,200.00 26.62 USD |
+1.51
|
₹425.30B 5.15B USD | ₹156.10K 1.89K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.30B 5.15B USD | 34.23 | ₹64.27 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,195.00 26.56 USD |
+1.26
|
₹424.47B 5.14B USD | ₹4.72K 57.06 USD | ₹2,159.85 26.13 USD | ₹2,215.00 26.8 USD | ₹424.47B 5.14B USD | 32.37 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,676.00 32.38 USD |
+0.24
|
₹376.41B 4.55B USD | ₹587.00 7.1 USD | ₹2,665.00 32.24 USD | ₹2,701.25 32.68 USD | ₹376.41B 4.55B USD | 39.62 | ₹67.53 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,671.90 32.33 USD |
+0.08
|
₹375.84B 4.55B USD | ₹28.14K 340.42 USD | ₹2,651.10 32.07 USD | ₹2,706.60 32.75 USD | ₹375.84B 4.55B USD | 39.42 | ₹67.77 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹420.30 5.08 USD |
-0.25
|
₹357.25B 4.32B USD | ₹162.49K 1.97K USD | ₹418.50 5.06 USD | ₹425.50 5.15 USD | ₹357.25B 4.32B USD | 43.15 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹441.30 5.34 USD |
+0.48
|
₹279.48B 3.38B USD | ₹17.51K 211.87 USD | ₹438.40 5.3 USD | ₹446.50 5.4 USD | ₹279.48B 3.38B USD | 30.22 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,305.00 112.58 USD |
+1.36
|
₹243.37B 2.94B USD | ₹1.86K 22.48 USD | ₹9,089.75 109.97 USD | ₹9,345.25 113.06 USD | ₹243.37B 2.94B USD | 57.74 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,277.00 112.24 USD |
+1.04
|
₹242.63B 2.94B USD | ₹40.56K 490.74 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹242.63B 2.94B USD | 57.60 | ₹161.05 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹891.15 10.78 USD |
+1.68
|
₹227.18B 2.75B USD | ₹21.72K 262.78 USD | ₹876.05 10.6 USD | ₹895.00 10.83 USD | ₹227.18B 2.75B USD | 63.92 | ₹13.94 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹885.30 10.71 USD |
+0.91
|
₹225.69B 2.73B USD | ₹3.71K 44.88 USD | ₹874.85 10.58 USD | ₹891.00 10.78 USD | ₹225.69B 2.73B USD | 63.96 | ₹13.84 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,182.35 38.5 USD |
+2.66
|
₹198.59B 2.4B USD | ₹6.15K 74.42 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹198.59B 2.4B USD | 61.17 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,179.30 38.46 USD |
+2.67
|
₹198.40B 2.4B USD | ₹81.23K 982.75 USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.40B 2.4B USD | 61.14 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹942.65 11.4 USD |
+1.04
|
₹198.08B 2.4B USD | ₹51.87K 627.48 USD | ₹934.40 11.3 USD | ₹951.70 11.51 USD | ₹198.08B 2.4B USD | 35.73 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹934.75 11.31 USD |
+0.09
|
₹196.42B 2.38B USD | ₹125.46K 1.52K USD | ₹933.50 11.29 USD | ₹945.30 11.44 USD | ₹196.42B 2.38B USD | 33.27 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,193.60 50.74 USD |
+1.87
|
₹184.73B 2.23B USD | ₹11.48K 138.83 USD | ₹4,112.70 49.76 USD | ₹4,230.00 51.18 USD | ₹184.73B 2.23B USD | 33.41 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,257.05 15.21 USD |
+2.3
|
₹180.57B 2.18B USD | ₹90.13K 1.09K USD | ₹1,230.00 14.88 USD | ₹1,263.15 15.28 USD | ₹180.57B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹703.50 8.51 USD |
+2.85
|
₹165.58B 2B USD | ₹28.71K 347.37 USD | ₹685.00 8.29 USD | ₹708.80 8.58 USD | ₹165.58B 2B USD | 46.77 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹669.70 8.1 USD |
+1.45
|
₹158.38B 1.92B USD | ₹11.70K 141.55 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹158.38B 1.92B USD | 206.69 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,915.00 47.36 USD |
+1.46
|
₹157.94B 1.91B USD | ₹46.95K 568.07 USD | ₹3,839.00 46.45 USD | ₹3,935.00 47.61 USD | ₹157.94B 1.91B USD | 23.00 | ₹170.16 2.06 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,908.20 47.28 USD |
+1.38
|
₹157.66B 1.91B USD | ₹3.58K 43.29 USD | ₹3,837.90 46.43 USD | ₹3,930.05 47.55 USD | ₹157.66B 1.91B USD | 28.51 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹400.45 4.84 USD |
+0.91
|
₹115.45B 1.4B USD | ₹36.28K 438.92 USD | ₹395.45 4.78 USD | ₹403.70 4.88 USD | ₹115.45B 1.4B USD | 20.47 | ₹19.56 0.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹658.90 7.97 USD |
+3.62
|
₹100.67B 1.22B USD | ₹3.55K 42.92 USD | ₹645.45 7.81 USD | ₹670.00 8.11 USD | ₹100.67B 1.22B USD | 44.82 | ₹14.70 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹657.25 7.95 USD |
+3.22
|
₹100.43B 1.22B USD | ₹129.53K 1.57K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.43B 1.22B USD | 44.65 | ₹14.72 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,467.20 17.75 USD |
+1.31
|
₹100.00B 1.21B USD | ₹28.17K 340.77 USD | ₹1,451.10 17.56 USD | ₹1,475.50 17.85 USD | ₹100.00B 1.21B USD | 36.97 | ₹39.68 0.48 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,465.00 17.72 USD |
+1.28
|
₹99.85B 1.21B USD | ₹1.53K 18.56 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹99.85B 1.21B USD | 47.12 | ₹31.09 0.38 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.25 8.16 USD |
+2.22
|
₹96.44B 1.17B USD | ₹35.26K 426.56 USD | ₹663.20 8.02 USD | ₹678.25 8.21 USD | ₹96.44B 1.17B USD | 20.95 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.15 8.16 USD |
+2.11
|
₹96.43B 1.17B USD | ₹5.55K 67.15 USD | ₹657.05 7.95 USD | ₹678.00 8.2 USD | ₹96.43B 1.17B USD | 42.69 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.00 7.45 USD |
+1.22
|
₹75.08B 908.33M USD | ₹19.48K 235.64 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.08B 908.33M USD | 29.94 | ₹20.57 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,860.55 131.39 USD |
+3.08
|
₹73.76B 892.36M USD | ₹77.00 0.93 USD | ₹10,681.05 129.22 USD | ₹10,980.00 132.84 USD | ₹73.76B 892.36M USD | 229.85 | ₹47.25 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,840.00 131.15 USD |
+2.74
|
₹73.62B 890.67M USD | ₹4.41K 53.38 USD | ₹10,605.00 128.3 USD | ₹10,999.00 133.07 USD | ₹73.62B 890.67M USD | 228.83 | ₹47.37 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,245.40 27.17 USD |
+1.3
|
₹71.86B 869.44M USD | ₹46.30K 560.19 USD | ₹2,216.50 26.82 USD | ₹2,288.90 27.69 USD | ₹71.86B 869.44M USD | 42.36 | ₹53.00 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.18
|
₹71.84B 869.2M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹71.84B 869.2M USD | 27.20 | ₹231.57 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,238.00 27.08 USD |
+0.8
|
₹71.63B 866.57M USD | ₹3.28K 39.65 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹71.63B 866.57M USD | 42.25 | ₹52.97 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹504.30 6.1 USD |
+2.42
|
₹69.17B 836.85M USD | ₹6.19K 74.9 USD | ₹493.15 5.97 USD | ₹510.00 6.17 USD | ₹69.17B 836.85M USD | 43.47 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹503.75 6.09 USD |
+2.39
|
₹69.10B 836.04M USD | ₹162.07K 1.96K USD | ₹493.80 5.97 USD | ₹510.60 6.18 USD | ₹69.10B 836.04M USD | 37.87 | ₹13.30 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,228.00 26.96 USD |
+2.22
|
₹58.64B 709.45M USD | ₹337.00 4.08 USD | ₹2,208.00 26.71 USD | ₹2,234.20 27.03 USD | ₹58.64B 709.45M USD | 25.82 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,225.10 26.92 USD |
+2.04
|
₹58.56B 708.53M USD | ₹7.24K 87.54 USD | ₹2,200.20 26.62 USD | ₹2,236.50 27.06 USD | ₹58.56B 708.53M USD | 23.51 | ₹94.64 1.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.90 1.64 USD |
+2.96
|
₹54.36B 657.64M USD | ₹55.10K 666.61 USD | ₹133.25 1.61 USD | ₹136.80 1.66 USD | ₹54.36B 657.64M USD | 23.55 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹812.60 9.83 USD |
+2.37
|
₹53.01B 641.34M USD | ₹821.00 9.93 USD | ₹800.00 9.68 USD | ₹815.20 9.86 USD | ₹53.01B 641.34M USD | 32.00 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹807.20 9.77 USD |
+1.69
|
₹52.66B 637.08M USD | ₹21.22K 256.74 USD | ₹796.80 9.64 USD | ₹815.45 9.87 USD | ₹52.66B 637.08M USD | 31.80 | ₹25.38 0.31 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,429.90 65.69 USD |
+3.66
|
₹50.76B 614.08M USD | ₹292.00 3.53 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹50.76B 614.08M USD | 29.40 | ₹184.64 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,388.50 65.19 USD |
+2.7
|
₹50.37B 609.4M USD | ₹7.61K 92.04 USD | ₹5,211.00 63.04 USD | ₹5,439.00 65.8 USD | ₹50.37B 609.4M USD | 29.22 | ₹184.41 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹876.40 10.6 USD |
+1.94
|
₹50.31B 608.69M USD | ₹10.13K 122.58 USD | ₹859.20 10.39 USD | ₹884.80 10.7 USD | ₹50.31B 608.69M USD | 14.91 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,541.90 18.65 USD |
+0.28
|
₹49.17B 594.93M USD | ₹258.00 3.12 USD | ₹1,538.60 18.61 USD | ₹1,562.60 18.9 USD | ₹49.17B 594.93M USD | 15.26 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,540.10 18.63 USD |
+0.17
|
₹49.12B 594.32M USD | ₹10.24K 123.94 USD | ₹1,535.20 18.57 USD | ₹1,568.90 18.98 USD | ₹49.12B 594.32M USD | 15.41 | ₹99.90 1.21 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,758.00 45.47 USD |
+0.33
|
₹45.66B 552.4M USD | ₹97.00 1.17 USD | ₹3,745.85 45.32 USD | ₹3,782.45 45.76 USD | ₹45.66B 552.4M USD | 24.36 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,750.00 45.37 USD |
+0.16
|
₹45.56B 551.22M USD | ₹3.07K 37.14 USD | ₹3,745.00 45.31 USD | ₹3,796.20 45.93 USD | ₹45.56B 551.22M USD | 23.22 | ₹161.48 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.30 5.18 USD |
+0.69
|
₹41.51B 502.23M USD | ₹10.95K 132.46 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹41.51B 502.23M USD | 45.13 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.90 8.17 USD |
+1.28
|
₹40.62B 491.47M USD | ₹8.12K 98.19 USD | ₹668.60 8.09 USD | ₹680.80 8.24 USD | ₹40.62B 491.47M USD | 20.43 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.70 1.76 USD |
+3.77
|
₹40.42B 488.98M USD | ₹23.47K 283.98 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.42B 488.98M USD | 51.48 | ₹2.83 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹239.10 2.89 USD |
+0.89
|
₹37.58B 454.68M USD | ₹8.19K 99.07 USD | ₹234.95 2.84 USD | ₹240.50 2.91 USD | ₹37.58B 454.68M USD | 19.79 | ₹12.08 0.15 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,287.20 15.57 USD |
+2.3
|
₹35.57B 430.39M USD | ₹56.72K 686.18 USD | ₹1,250.20 15.13 USD | ₹1,323.90 16.02 USD | ₹35.57B 430.39M USD | 33.12 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,287.00 15.57 USD |
+2.23
|
₹35.57B 430.33M USD | ₹3.73K 45.11 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.57B 430.33M USD | 46.16 | ₹27.88 0.34 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,447.00 17.51 USD |
+0.89
|
₹35.35B 427.73M USD | ₹3.96K 47.91 USD | ₹1,424.45 17.23 USD | ₹1,462.40 17.69 USD | ₹35.35B 427.73M USD | 22.81 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,441.10 17.43 USD |
+0.45
|
₹35.21B 425.99M USD | ₹53.40K 646.09 USD | ₹1,427.00 17.26 USD | ₹1,465.10 17.73 USD | ₹35.21B 425.99M USD | 22.71 | ₹63.45 0.77 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,126.35 49.92 USD |
+0.99
|
₹31.60B 382.26M USD | ₹45.00 0.54 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.60B 382.26M USD | 44.36 | ₹93.00 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,090.00 49.48 USD |
-0.45
|
₹31.32B 378.89M USD | ₹903.00 10.92 USD | ₹4,090.00 49.48 USD | ₹4,174.90 50.51 USD | ₹31.32B 378.89M USD | 43.96 | ₹93.02 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,764.00 21.34 USD |
+0.77
|
₹26.66B 322.51M USD | ₹1.68K 20.29 USD | ₹1,752.00 21.2 USD | ₹1,776.90 21.5 USD | ₹26.66B 322.51M USD | 16.22 | ₹108.70 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,763.95 21.34 USD |
+0.37
|
₹26.66B 322.5M USD | ₹11.00 0.13 USD | ₹1,759.00 21.28 USD | ₹1,768.75 21.4 USD | ₹26.66B 322.5M USD | 16.21 | ₹108.78 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.95 4.95 USD |
+0.63
|
₹25.24B 305.41M USD | ₹2.32K 28.09 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.24B 305.41M USD | 24.22 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.55 4.93 USD |
+0.2
|
₹25.16B 304.36M USD | ₹45.62K 551.9 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.16B 304.36M USD | 24.14 | ₹16.88 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹448.15 5.42 USD |
+2.36
|
₹24.93B 301.63M USD | ₹224.00 2.71 USD | ₹440.90 5.33 USD | ₹448.60 5.43 USD | ₹24.93B 301.63M USD | 14.59 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,744.80 21.11 USD |
+0.95
|
₹24.91B 301.39M USD | ₹8.53K 103.24 USD | ₹1,728.10 20.91 USD | ₹1,780.90 21.55 USD | ₹24.91B 301.39M USD | 25.45 | ₹68.55 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.60 5.42 USD |
+1.58
|
₹24.90B 301.26M USD | ₹8.72K 105.52 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹24.90B 301.26M USD | 14.57 | ₹30.70 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,742.65 21.08 USD |
+1
|
₹24.88B 301.02M USD | ₹256.00 3.1 USD | ₹1,735.55 21 USD | ₹1,759.20 21.28 USD | ₹24.88B 301.02M USD | 25.39 | ₹68.61 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,053.90 12.75 USD |
+4.62
|
₹23.84B 288.43M USD | ₹33.56K 405.96 USD | ₹1,010.00 12.22 USD | ₹1,057.40 12.79 USD | ₹23.84B 288.43M USD | 21.88 | ₹48.15 0.58 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,052.00 12.73 USD |
+4.28
|
₹23.80B 287.91M USD | ₹2.67K 32.29 USD | ₹1,009.05 12.21 USD | ₹1,052.00 12.73 USD | ₹23.80B 287.91M USD | 26.59 | ₹39.55 0.48 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹63.38K 766.76 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹844.90 10.22 USD |
+0.25
|
₹20.16B 243.85M USD | ₹17.18K 207.85 USD | ₹834.90 10.1 USD | ₹864.40 10.46 USD | ₹20.16B 243.85M USD | 32.39 | ₹26.08 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹468.20 5.66 USD |
+1.92
|
₹20.10B 243.18M USD | ₹53.78K 650.7 USD | ₹456.40 5.52 USD | ₹473.70 5.73 USD | ₹20.10B 243.18M USD | 17.56 | ₹26.65 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹841.90 10.19 USD |
-0.39
|
₹20.02B 242.27M USD | ₹577.00 6.98 USD | ₹841.45 10.18 USD | ₹862.35 10.43 USD | ₹20.02B 242.27M USD | 32.30 | ₹26.06 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹465.95 5.64 USD |
+1.49
|
₹20.00B 242.01M USD | ₹2.40K 29.06 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.00B 242.01M USD | 17.10 | ₹27.24 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹782.00 9.46 USD |
+1.07
|
₹18.04B 218.23M USD | ₹605.00 7.32 USD | ₹752.35 9.1 USD | ₹784.20 9.49 USD | ₹18.04B 218.23M USD | 29.29 | ₹26.69 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}