国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,112.50 25.56 USD |
+0.04
|
₹1.01T 12.22B USD | ₹79.31K 959.52 USD | ₹2,095.00 25.35 USD | ₹2,121.70 25.67 USD | ₹1.01T 12.22B USD | 94.05 | ₹22.46 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹665.70 8.05 USD |
-0.82
|
₹414.09B 5.01B USD | ₹116.44K 1.41K USD | ₹664.80 8.04 USD | ₹670.00 8.11 USD | ₹414.09B 5.01B USD | 64.75 | ₹10.28 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹415.35 5.03 USD |
+0.21
|
₹353.05B 4.27B USD | ₹335.94K 4.06K USD | ₹412.20 4.99 USD | ₹417.50 5.05 USD | ₹353.05B 4.27B USD | 41.41 | ₹10.03 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹447.30 5.41 USD |
-1.55
|
₹282.95B 3.42B USD | ₹182.90K 2.21K USD | ₹444.25 5.37 USD | ₹449.00 5.43 USD | ₹282.95B 3.42B USD | 20.72 | ₹21.58 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,277.40 15.45 USD |
+0.87
|
₹226.39B 2.74B USD | ₹37.54K 454.18 USD | ₹1,245.00 15.06 USD | ₹1,280.00 15.49 USD | ₹226.39B 2.74B USD | 72.57 | ₹17.60 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹684.10 8.28 USD |
-0.31
|
₹161.01B 1.95B USD | ₹30.47K 368.65 USD | ₹679.85 8.23 USD | ₹690.05 8.35 USD | ₹161.01B 1.95B USD | 45.42 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹670.60 8.11 USD |
-0.26
|
₹158.59B 1.92B USD | ₹124.38K 1.5K USD | ₹658.10 7.96 USD | ₹676.60 8.19 USD | ₹158.59B 1.92B USD | 74.42 | ₹9.01 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹406.70 4.92 USD |
-1.74
|
₹117.25B 1.42B USD | ₹297.37K 3.6K USD | ₹405.05 4.9 USD | ₹409.60 4.96 USD | ₹117.25B 1.42B USD | 14.77 | ₹27.52 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.00 7.5 USD |
-0.43
|
₹75.57B 914.23M USD | ₹29.97K 362.53 USD | ₹612.70 7.41 USD | ₹621.65 7.52 USD | ₹75.57B 914.23M USD | 30.17 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.40 1.66 USD |
+1.49
|
₹54.96B 664.9M USD | ₹494.19K 5.98K USD | ₹132.21 1.6 USD | ₹137.94 1.67 USD | ₹54.96B 664.9M USD | 23.81 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.50 5.16 USD |
-1.5
|
₹41.34B 500.11M USD | ₹62.75K 759.21 USD | ₹424.05 5.13 USD | ₹433.00 5.24 USD | ₹41.34B 500.11M USD | 28.05 | ₹15.20 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹678.85 8.21 USD |
+0.02
|
₹40.96B 495.53M USD | ₹23.56K 285.09 USD | ₹672.45 8.14 USD | ₹687.95 8.32 USD | ₹40.96B 495.53M USD | 20.57 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹143.76 1.74 USD |
-0.68
|
₹39.88B 482.46M USD | ₹17.52K 211.9 USD | ₹142.66 1.73 USD | ₹144.72 1.75 USD | ₹39.88B 482.46M USD | 50.61 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹240.86 2.91 USD |
-0.49
|
₹37.89B 458.38M USD | ₹34.67K 419.45 USD | ₹239.11 2.89 USD | ₹243.60 2.95 USD | ₹37.89B 458.38M USD | 19.97 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹186.70 2.26 USD |
-0.48
|
₹20.21B 244.51M USD | ₹395.34K 4.78K USD | ₹184.69 2.23 USD | ₹191.00 2.31 USD | ₹20.21B 244.51M USD | 14.47 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.10 1.59 USD |
+0.11
|
₹17.74B 214.57M USD | ₹24.18K 292.56 USD | ₹128.65 1.56 USD | ₹132.10 1.6 USD | ₹17.74B 214.57M USD | 40.46 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.32 1.58 USD |
-0.48
|
₹17.63B 213.3M USD | ₹220.71K 2.67K USD | ₹128.71 1.56 USD | ₹132.09 1.6 USD | ₹17.63B 213.3M USD | 36.30 | ₹3.59 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹468.05 5.66 USD |
-0.64
|
₹14.73B 178.23M USD | ₹13.29K 160.74 USD | ₹465.55 5.63 USD | ₹472.75 5.72 USD | ₹14.73B 178.23M USD | 120.63 | ₹3.88 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.05 1.78 USD |
-0.33
|
₹13.97B 168.99M USD | ₹13.46K 162.87 USD | ₹146.34 1.77 USD | ₹147.86 1.79 USD | ₹13.97B 168.99M USD | 27.28 | ₹5.39 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.20 1.26 USD |
+0.25
|
₹10.42B 126.06M USD | ₹279.49K 3.38K USD | ₹101.20 1.22 USD | ₹104.75 1.27 USD | ₹10.42B 126.06M USD | 25.92 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,665.00 504.08 USD |
-0.64
|
₹1.23T 14.87B USD | ₹6.51K 78.75 USD | ₹41,475.00 501.78 USD | ₹42,000.00 508.13 USD | ₹1.23T 14.87B USD | 44.35 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,525.00 502.38 USD |
-0.95
|
₹1.22T 14.82B USD | ₹379.00 4.59 USD | ₹41,490.00 501.96 USD | ₹42,000.15 508.13 USD | ₹1.22T 14.82B USD | 45.63 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,104.30 25.46 USD |
-0.35
|
₹1.01T 12.17B USD | ₹2.53K 30.58 USD | ₹2,094.45 25.34 USD | ₹2,120.90 25.66 USD | ₹1.01T 12.17B USD | 93.06 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,137.00 50.05 USD |
+0.65
|
₹646.63B 7.82B USD | ₹4.65K 56.28 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹646.63B 7.82B USD | 53.20 | ₹77.76 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,131.05 49.98 USD |
+0.65
|
₹645.70B 7.81B USD | ₹76.00 0.92 USD | ₹4,085.75 49.43 USD | ₹4,138.10 50.06 USD | ₹645.70B 7.81B USD | 53.21 | ₹77.63 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹136,790.00 1654.93 USD |
-1.34
|
₹580.15B 7.02B USD | ₹1.54K 18.57 USD | ₹136,155.00 1647.25 USD | ₹137,420.00 1662.55 USD | ₹580.15B 7.02B USD | 23.89 | ₹5.72K 69.25 USD | ||
MRF Limited
MRF.BO
IN
|
₹136,720.00 1654.08 USD |
-1.48
|
₹579.85B 7.02B USD | ₹338.00 4.09 USD | ₹136,000.00 1645.37 USD | ₹137,100.00 1658.68 USD | ₹579.85B 7.02B USD | 31.32 | ₹4.36K 52.81 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,220.40 26.86 USD |
-1.53
|
₹429.24B 5.19B USD | ₹12.14K 146.91 USD | ₹2,215.50 26.8 USD | ₹2,238.10 27.08 USD | ₹429.24B 5.19B USD | 33.83 | ₹65.62 0.79 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,216.75 26.82 USD |
-1.65
|
₹428.67B 5.19B USD | ₹825.00 9.98 USD | ₹2,216.75 26.82 USD | ₹2,260.40 27.35 USD | ₹428.67B 5.19B USD | 32.69 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,654.60 32.12 USD |
-0.5
|
₹373.40B 4.52B USD | ₹10.69K 129.37 USD | ₹2,635.40 31.88 USD | ₹2,660.00 32.18 USD | ₹373.40B 4.52B USD | 39.15 | ₹67.79 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,647.25 32.03 USD |
-0.82
|
₹372.37B 4.51B USD | ₹650.00 7.86 USD | ₹2,636.25 31.89 USD | ₹2,650.35 32.06 USD | ₹372.37B 4.51B USD | 39.07 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹413.75 5.01 USD |
-0.16
|
₹351.69B 4.25B USD | ₹15.96K 193.03 USD | ₹412.25 4.99 USD | ₹417.45 5.05 USD | ₹351.69B 4.25B USD | 42.47 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹446.20 5.4 USD |
-1.77
|
₹282.59B 3.42B USD | ₹9.06K 109.65 USD | ₹444.85 5.38 USD | ₹449.00 5.43 USD | ₹282.59B 3.42B USD | 30.56 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,116.15 110.29 USD |
+0.14
|
₹238.43B 2.88B USD | ₹228.00 2.76 USD | ₹8,950.00 108.28 USD | ₹9,116.15 110.29 USD | ₹238.43B 2.88B USD | 56.67 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,112.00 110.24 USD |
+0.14
|
₹238.32B 2.88B USD | ₹2.85K 34.46 USD | ₹8,955.50 108.35 USD | ₹9,135.50 110.52 USD | ₹238.32B 2.88B USD | 56.58 | ₹161.02 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹873.70 10.57 USD |
+0.38
|
₹222.73B 2.69B USD | ₹384.00 4.65 USD | ₹861.05 10.42 USD | ₹875.55 10.59 USD | ₹222.73B 2.69B USD | 63.03 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹872.60 10.56 USD |
+0.22
|
₹222.45B 2.69B USD | ₹5.68K 68.74 USD | ₹867.50 10.5 USD | ₹874.95 10.59 USD | ₹222.45B 2.69B USD | 63.32 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,195.55 38.66 USD |
+1.35
|
₹199.41B 2.41B USD | ₹4.97K 60.08 USD | ₹3,163.70 38.28 USD | ₹3,249.00 39.31 USD | ₹199.41B 2.41B USD | 61.50 | ₹51.96 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,195.30 38.66 USD |
+1.39
|
₹199.40B 2.41B USD | ₹73.88K 893.8 USD | ₹3,135.10 37.93 USD | ₹3,255.00 39.38 USD | ₹199.40B 2.41B USD | 61.43 | ₹52.01 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹931.95 11.28 USD |
+0.2
|
₹195.83B 2.37B USD | ₹5.13K 62 USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹195.83B 2.37B USD | 33.15 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹929.75 11.25 USD |
-0.04
|
₹195.37B 2.36B USD | ₹127.00 1.54 USD | ₹929.75 11.25 USD | ₹932.50 11.28 USD | ₹195.37B 2.36B USD | 35.24 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,246.70 51.38 USD |
-0.53
|
₹187.07B 2.26B USD | ₹2.07K 25.07 USD | ₹4,223.00 51.09 USD | ₹4,280.00 51.78 USD | ₹187.07B 2.26B USD | 33.90 | ₹125.26 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,271.50 15.38 USD |
+0.33
|
₹182.64B 2.21B USD | ₹3.61K 43.72 USD | ₹1,244.10 15.05 USD | ₹1,276.00 15.44 USD | ₹182.64B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.30 8.28 USD |
-0.34
|
₹161.06B 1.95B USD | ₹11.81K 142.92 USD | ₹680.00 8.23 USD | ₹689.35 8.34 USD | ₹161.06B 1.95B USD | 45.43 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,944.95 47.73 USD |
+0.78
|
₹159.15B 1.93B USD | ₹6.18K 74.78 USD | ₹3,806.45 46.05 USD | ₹3,949.00 47.78 USD | ₹159.15B 1.93B USD | 28.77 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,942.00 47.69 USD |
+0.69
|
₹159.03B 1.92B USD | ₹77.64K 939.28 USD | ₹3,808.00 46.07 USD | ₹3,959.00 47.9 USD | ₹159.03B 1.92B USD | 22.82 | ₹172.69 2.09 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹670.30 8.11 USD |
-0.43
|
₹158.52B 1.92B USD | ₹14.98K 181.27 USD | ₹657.25 7.95 USD | ₹675.55 8.17 USD | ₹158.52B 1.92B USD | 206.88 | ₹3.24 0.04 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.30 4.93 USD |
-1.52
|
₹117.42B 1.42B USD | ₹16.77K 202.86 USD | ₹404.95 4.9 USD | ₹409.30 4.95 USD | ₹117.42B 1.42B USD | 20.82 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,482.30 17.93 USD |
-0.66
|
₹101.03B 1.22B USD | ₹13.70K 165.7 USD | ₹1,470.10 17.79 USD | ₹1,494.90 18.09 USD | ₹101.03B 1.22B USD | 36.20 | ₹40.94 0.5 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,476.60 17.86 USD |
-1.05
|
₹100.64B 1.22B USD | ₹2.54K 30.74 USD | ₹1,469.00 17.77 USD | ₹1,519.95 18.39 USD | ₹100.64B 1.22B USD | 47.49 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹646.80 7.83 USD |
-0.58
|
₹98.82B 1.2B USD | ₹886.00 10.72 USD | ₹640.45 7.75 USD | ₹648.65 7.85 USD | ₹98.82B 1.2B USD | 43.88 | ₹14.74 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹641.55 7.76 USD |
-1.47
|
₹98.03B 1.19B USD | ₹21.54K 260.59 USD | ₹640.00 7.74 USD | ₹651.25 7.88 USD | ₹98.03B 1.19B USD | 43.52 | ₹14.74 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹670.50 8.11 USD |
-1.42
|
₹95.91B 1.16B USD | ₹12.52K 151.42 USD | ₹668.10 8.08 USD | ₹677.75 8.2 USD | ₹95.91B 1.16B USD | 20.75 | ₹32.31 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹670.15 8.11 USD |
-1.46
|
₹95.86B 1.16B USD | ₹1.97K 23.79 USD | ₹668.95 8.09 USD | ₹676.30 8.18 USD | ₹95.86B 1.16B USD | 42.44 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹621.05 7.51 USD |
-0.34
|
₹75.69B 915.78M USD | ₹2.41K 29.13 USD | ₹613.60 7.42 USD | ₹621.85 7.52 USD | ₹75.69B 915.78M USD | 30.22 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,850.15 131.27 USD |
+1.03
|
₹73.69B 891.5M USD | ₹80.00 0.97 USD | ₹10,723.95 129.74 USD | ₹10,850.15 131.27 USD | ₹73.69B 891.5M USD | 229.05 | ₹47.37 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,849.00 131.25 USD |
+0.78
|
₹73.68B 891.41M USD | ₹1.62K 19.64 USD | ₹10,650.00 128.85 USD | ₹10,889.00 131.74 USD | ₹73.68B 891.41M USD | 228.44 | ₹47.49 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
0
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,228.30 26.96 USD |
+0.91
|
₹71.32B 862.82M USD | ₹4.20K 50.78 USD | ₹2,192.00 26.52 USD | ₹2,230.90 26.99 USD | ₹71.32B 862.82M USD | 42.06 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,214.85 26.8 USD |
+0.36
|
₹70.89B 857.61M USD | ₹140.00 1.69 USD | ₹2,204.95 26.68 USD | ₹2,217.10 26.82 USD | ₹70.89B 857.61M USD | 41.78 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹487.35 5.9 USD |
+0.03
|
₹66.85B 808.83M USD | ₹8.67K 104.83 USD | ₹481.00 5.82 USD | ₹488.00 5.9 USD | ₹66.85B 808.83M USD | 36.61 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.60 5.86 USD |
-0.45
|
₹66.47B 804.15M USD | ₹964.00 11.66 USD | ₹480.05 5.81 USD | ₹487.40 5.9 USD | ₹66.47B 804.15M USD | 41.77 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,237.35 27.07 USD |
-0.03
|
₹58.89B 712.43M USD | ₹455.00 5.5 USD | ₹2,227.90 26.95 USD | ₹2,238.05 27.08 USD | ₹58.89B 712.43M USD | 25.93 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,231.90 27 USD |
-0.32
|
₹58.74B 710.69M USD | ₹3.09K 37.35 USD | ₹2,228.30 26.96 USD | ₹2,244.00 27.15 USD | ₹58.74B 710.69M USD | 22.97 | ₹97.13 1.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.80 1.64 USD |
+0.33
|
₹54.32B 657.16M USD | ₹30.16K 364.92 USD | ₹132.05 1.6 USD | ₹136.25 1.65 USD | ₹54.32B 657.16M USD | 23.53 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹816.85 9.88 USD |
-1.24
|
₹53.29B 644.69M USD | ₹801.00 9.69 USD | ₹810.75 9.81 USD | ₹821.00 9.93 USD | ₹53.29B 644.69M USD | 32.22 | ₹25.35 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹816.25 9.88 USD |
-1.25
|
₹53.25B 644.22M USD | ₹7.10K 85.93 USD | ₹813.05 9.84 USD | ₹823.25 9.96 USD | ₹53.25B 644.22M USD | 32.14 | ₹25.39 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹889.00 10.76 USD |
-0.6
|
₹51.04B 617.44M USD | ₹3.78K 45.71 USD | ₹886.15 10.72 USD | ₹894.25 10.82 USD | ₹51.04B 617.44M USD | 15.12 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,597.00 19.32 USD |
-0.25
|
₹50.94B 616.28M USD | ₹2.96K 35.84 USD | ₹1,570.70 19 USD | ₹1,597.80 19.33 USD | ₹50.94B 616.28M USD | 15.96 | ₹100.02 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,583.00 19.15 USD |
-0.98
|
₹50.49B 610.79M USD | ₹173.00 2.09 USD | ₹1,574.70 19.05 USD | ₹1,583.35 19.16 USD | ₹50.49B 610.79M USD | 15.66 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,311.50 64.26 USD |
-1.21
|
₹49.65B 600.69M USD | ₹2.62K 31.67 USD | ₹5,290.50 64.01 USD | ₹5,378.00 65.06 USD | ₹49.65B 600.69M USD | 28.77 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,300.50 64.13 USD |
-1.24
|
₹49.55B 599.44M USD | ₹96.00 1.16 USD | ₹5,289.40 63.99 USD | ₹5,409.80 65.45 USD | ₹49.55B 599.44M USD | 28.71 | ₹184.60 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.00 45.31 USD |
-0.74
|
₹45.50B 550.49M USD | ₹268.00 3.24 USD | ₹3,734.90 45.19 USD | ₹3,760.00 45.49 USD | ₹45.50B 550.49M USD | 24.28 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,739.90 45.25 USD |
-0.87
|
₹45.44B 549.74M USD | ₹3.10K 37.5 USD | ₹3,714.00 44.93 USD | ₹3,752.80 45.4 USD | ₹45.44B 549.74M USD | 23.15 | ₹161.51 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.20 5.17 USD |
-1.33
|
₹41.41B 500.94M USD | ₹6.79K 82.09 USD | ₹425.30 5.15 USD | ₹432.00 5.23 USD | ₹41.41B 500.94M USD | 45.01 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹681.30 8.24 USD |
+0.46
|
₹41.01B 496.13M USD | ₹2.13K 25.75 USD | ₹670.80 8.12 USD | ₹688.25 8.33 USD | ₹41.01B 496.13M USD | 20.66 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.40 1.75 USD |
-0.14
|
₹40.06B 484.61M USD | ₹460.00 5.57 USD | ₹144.00 1.74 USD | ₹144.75 1.75 USD | ₹40.06B 484.61M USD | 50.84 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹241.30 2.92 USD |
-0.33
|
₹37.93B 458.86M USD | ₹1.14K 13.78 USD | ₹239.85 2.9 USD | ₹243.65 2.95 USD | ₹37.93B 458.86M USD | 20.00 | ₹12.06 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,506.10 18.22 USD |
-0.51
|
₹36.80B 445.2M USD | ₹316.00 3.82 USD | ₹1,495.05 18.09 USD | ₹1,519.30 18.38 USD | ₹36.80B 445.2M USD | 23.72 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,490.90 18.04 USD |
-1.54
|
₹36.43B 440.71M USD | ₹15.12K 182.9 USD | ₹1,490.20 18.03 USD | ₹1,514.00 18.32 USD | ₹36.43B 440.71M USD | 23.48 | ₹63.47 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.60 15.01 USD |
+1.19
|
₹34.29B 414.81M USD | ₹11.83K 143.1 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.29B 414.81M USD | 31.85 | ₹38.95 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,240.10 15 USD |
+1.13
|
₹34.27B 414.64M USD | ₹177.00 2.14 USD | ₹1,224.80 14.82 USD | ₹1,245.00 15.06 USD | ₹34.27B 414.64M USD | 44.47 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,206.90 50.9 USD |
-0.05
|
₹32.21B 389.72M USD | ₹170.00 2.06 USD | ₹4,181.30 50.59 USD | ₹4,238.60 51.28 USD | ₹32.21B 389.72M USD | 45.20 | ₹93.07 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,187.20 50.66 USD |
-0.05
|
₹32.06B 387.89M USD | ₹2.00 0.02 USD | ₹4,187.20 50.66 USD | ₹4,277.85 51.75 USD | ₹32.06B 387.89M USD | 45.10 | ₹92.84 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,781.60 21.55 USD |
-1.16
|
₹26.92B 325.73M USD | ₹429.00 5.19 USD | ₹1,775.00 21.47 USD | ₹1,799.70 21.77 USD | ₹26.92B 325.73M USD | 16.38 | ₹108.73 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.50 21.53 USD |
-0.7
|
₹26.89B 325.35M USD | ₹2.00 0.02 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹26.89B 325.35M USD | 16.34 | ₹108.85 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.35 4.94 USD |
+1.58
|
₹25.21B 304.96M USD | ₹1.90K 23.04 USD | ₹395.90 4.79 USD | ₹411.55 4.98 USD | ₹25.21B 304.96M USD | 24.20 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,760.00 21.29 USD |
+1.58
|
₹25.13B 304.02M USD | ₹23.00 0.28 USD | ₹1,758.65 21.28 USD | ₹1,765.80 21.36 USD | ₹25.13B 304.02M USD | 25.70 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,758.70 21.28 USD |
+1.6
|
₹25.11B 303.79M USD | ₹3.69K 44.63 USD | ₹1,732.60 20.96 USD | ₹1,774.20 21.46 USD | ₹25.11B 303.79M USD | 25.64 | ₹68.59 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.25 5.46 USD |
-0.33
|
₹25.10B 303.72M USD | ₹1.43K 17.28 USD | ₹449.10 5.43 USD | ₹452.85 5.48 USD | ₹25.10B 303.72M USD | 14.70 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.50 4.92 USD |
+1.13
|
₹25.09B 303.58M USD | ₹30.79K 372.51 USD | ₹397.00 4.8 USD | ₹411.50 4.98 USD | ₹25.09B 303.58M USD | 24.11 | ₹16.86 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.25 5.45 USD |
-0.28
|
₹25.05B 303.04M USD | ₹3.00 0.04 USD | ₹450.00 5.44 USD | ₹450.80 5.45 USD | ₹25.05B 303.04M USD | 14.68 | ₹30.67 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,040.30 12.59 USD |
+1.04
|
₹23.53B 284.71M USD | ₹1.57K 19.01 USD | ₹1,026.55 12.42 USD | ₹1,040.85 12.59 USD | ₹23.53B 284.71M USD | 26.30 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,033.00 12.5 USD |
+0.43
|
₹23.37B 282.71M USD | ₹13.97K 168.95 USD | ₹1,013.60 12.26 USD | ₹1,044.70 12.64 USD | ₹23.37B 282.71M USD | 20.37 | ₹50.71 0.61 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹867.65 10.5 USD |
+0.14
|
₹20.70B 250.41M USD | ₹6.10K 73.84 USD | ₹851.00 10.3 USD | ₹873.80 10.57 USD | ₹20.70B 250.41M USD | 33.29 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹869.50 10.52 USD |
+0.42
|
₹20.68B 250.21M USD | ₹149.00 1.8 USD | ₹858.60 10.39 USD | ₹869.80 10.52 USD | ₹20.68B 250.21M USD | 33.35 | ₹26.07 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.85 2.27 USD |
0
|
₹20.33B 246.02M USD | ₹41.59K 503.21 USD | ₹185.45 2.24 USD | ₹191.60 2.32 USD | ₹20.33B 246.02M USD | 30.74 | ₹6.11 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹466.05 5.64 USD |
-0.76
|
₹20.01B 242.06M USD | ₹791.00 9.57 USD | ₹464.95 5.63 USD | ₹472.20 5.71 USD | ₹20.01B 242.06M USD | 17.11 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹464.35 5.62 USD |
-1.15
|
₹19.93B 241.18M USD | ₹16.46K 199.11 USD | ₹463.50 5.61 USD | ₹472.85 5.72 USD | ₹19.93B 241.18M USD | 17.16 | ₹27.06 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹800.80 9.69 USD |
+1.1
|
₹18.47B 223.48M USD | ₹113.00 1.37 USD | ₹792.10 9.58 USD | ₹800.80 9.69 USD | ₹18.47B 223.48M USD | 30.04 | ₹26.65 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}