国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,134.00 25.82 USD |
+1.59
|
₹1.02T 12.34B USD | ₹352.69K 4.27K USD | ₹2,085.40 25.23 USD | ₹2,137.00 25.85 USD | ₹1.02T 12.34B USD | 94.92 | ₹22.48 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹672.75 8.14 USD |
+1.62
|
₹418.47B 5.06B USD | ₹1.12M 13.49K USD | ₹659.80 7.98 USD | ₹675.40 8.17 USD | ₹418.47B 5.06B USD | 65.50 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.75 5.11 USD |
+0.33
|
₹359.34B 4.35B USD | ₹4.32M 52.26K USD | ₹418.10 5.06 USD | ₹427.90 5.18 USD | ₹359.34B 4.35B USD | 41.44 | ₹10.20 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.75 5.31 USD |
-0.18
|
₹277.55B 3.36B USD | ₹427.67K 5.17K USD | ₹436.55 5.28 USD | ₹446.50 5.4 USD | ₹277.55B 3.36B USD | 20.92 | ₹20.97 0.25 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,264.30 15.3 USD |
+2.71
|
₹224.07B 2.71B USD | ₹103.76K 1.26K USD | ₹1,230.50 14.89 USD | ₹1,269.00 15.35 USD | ₹224.07B 2.71B USD | 73.89 | ₹17.11 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹710.45 8.6 USD |
+3.97
|
₹167.21B 2.02B USD | ₹263.06K 3.18K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹167.21B 2.02B USD | 47.26 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.05 8.13 USD |
+1.62
|
₹158.94B 1.92B USD | ₹182.81K 2.21K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.94B 1.92B USD | 72.41 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹405.30 4.9 USD |
+2.08
|
₹116.84B 1.41B USD | ₹752.08K 9.1K USD | ₹397.05 4.8 USD | ₹406.50 4.92 USD | ₹116.84B 1.41B USD | 14.88 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.00 7.5 USD |
+1.84
|
₹75.57B 914.23M USD | ₹389.63K 4.71K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.57B 914.23M USD | 30.86 | ₹20.09 0.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.54 1.65 USD |
+3.17
|
₹54.61B 660.74M USD | ₹1.54M 18.66K USD | ₹132.50 1.6 USD | ₹136.75 1.65 USD | ₹54.61B 660.74M USD | 23.66 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹422.65 5.11 USD |
-0.54
|
₹40.96B 495.6M USD | ₹257.90K 3.12K USD | ₹420.10 5.08 USD | ₹434.95 5.26 USD | ₹40.96B 495.6M USD | 29.24 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹673.30 8.15 USD |
+1.19
|
₹40.62B 491.48M USD | ₹66.20K 800.96 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.62B 491.48M USD | 20.41 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.74 1.76 USD |
+3.98
|
₹40.43B 489.11M USD | ₹662.75K 8.02K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.43B 489.11M USD | 51.31 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹240.15 2.91 USD |
+1.13
|
₹37.78B 457.03M USD | ₹283.67K 3.43K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.78B 457.03M USD | 19.87 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹454.90K 5.5K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.30 1.59 USD |
+2.09
|
₹17.76B 214.9M USD | ₹507.42K 6.14K USD | ₹127.59 1.54 USD | ₹132.17 1.6 USD | ₹17.76B 214.9M USD | 35.20 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.15 1.59 USD |
+2.1
|
₹17.74B 214.66M USD | ₹27.52K 332.91 USD | ₹128.35 1.55 USD | ₹132.00 1.6 USD | ₹17.74B 214.66M USD | 40.47 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.70 5.72 USD |
+2.03
|
₹14.88B 180M USD | ₹37.06K 448.38 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.88B 180M USD | 124.39 | ₹3.80 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.21 1.77 USD |
+1.05
|
₹13.89B 168.02M USD | ₹68.05K 823.3 USD | ₹145.00 1.75 USD | ₹147.70 1.79 USD | ₹13.89B 168.02M USD | 27.58 | ₹5.30 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.73 1.25 USD |
+3.16
|
₹10.37B 125.5M USD | ₹955.34K 11.56K USD | ₹100.55 1.22 USD | ₹105.25 1.27 USD | ₹10.37B 125.5M USD | 26.66 | ₹3.89 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,180.00 510.31 USD |
+1.37
|
₹1.24T 15.05B USD | ₹16.35K 197.8 USD | ₹41,610.00 503.41 USD | ₹42,280.00 511.52 USD | ₹1.24T 15.05B USD | 44.90 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹42,175.00 510.25 USD |
+1.46
|
₹1.24T 15.05B USD | ₹754.00 9.12 USD | ₹41,610.05 503.41 USD | ₹42,175.00 510.25 USD | ₹1.24T 15.05B USD | 46.34 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,134.45 25.82 USD |
+1.87
|
₹1.02T 12.35B USD | ₹17.25K 208.66 USD | ₹2,086.65 25.24 USD | ₹2,136.50 25.85 USD | ₹1.02T 12.35B USD | 94.40 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,062.50 49.15 USD |
-1.04
|
₹634.98B 7.68B USD | ₹1.20K 14.49 USD | ₹4,059.10 49.11 USD | ₹4,117.40 49.81 USD | ₹634.98B 7.68B USD | 52.37 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.00 49.06 USD |
-1.13
|
₹633.81B 7.67B USD | ₹21.90K 264.91 USD | ₹4,052.10 49.02 USD | ₹4,120.00 49.85 USD | ₹633.81B 7.67B USD | 52.19 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,800.00 1618.76 USD |
+0.65
|
₹567.46B 6.87B USD | ₹3.11K 37.63 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹567.46B 6.87B USD | 23.36 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,785.30 1618.58 USD |
+0.65
|
₹567.40B 6.86B USD | ₹226.00 2.73 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹567.40B 6.86B USD | 30.65 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,199.65 26.61 USD |
+1.47
|
₹425.37B 5.15B USD | ₹26.73K 323.38 USD | ₹2,159.85 26.13 USD | ₹2,215.00 26.8 USD | ₹425.37B 5.15B USD | 32.44 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,200.00 26.62 USD |
+1.51
|
₹425.30B 5.15B USD | ₹182.16K 2.2K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.30B 5.15B USD | 34.23 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,705.00 32.73 USD |
+1.32
|
₹380.49B 4.6B USD | ₹67.96K 822.15 USD | ₹2,651.10 32.07 USD | ₹2,733.70 33.07 USD | ₹380.49B 4.6B USD | 39.91 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,695.40 32.61 USD |
+0.96
|
₹379.14B 4.59B USD | ₹1.49K 17.97 USD | ₹2,663.35 32.22 USD | ₹2,732.95 33.06 USD | ₹379.14B 4.59B USD | 39.91 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹422.30 5.11 USD |
+0.23
|
₹358.95B 4.34B USD | ₹372.48K 4.51K USD | ₹418.10 5.06 USD | ₹427.50 5.17 USD | ₹358.95B 4.34B USD | 43.35 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹438.60 5.31 USD |
-0.14
|
₹277.77B 3.36B USD | ₹26.63K 322.18 USD | ₹436.80 5.28 USD | ₹446.50 5.4 USD | ₹277.77B 3.36B USD | 30.04 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,300.00 112.51 USD |
+1.29
|
₹243.24B 2.94B USD | ₹46.43K 561.74 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹243.24B 2.94B USD | 57.74 | ₹161.05 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,286.30 112.35 USD |
+1.16
|
₹242.88B 2.94B USD | ₹2.17K 26.19 USD | ₹9,089.75 109.97 USD | ₹9,345.25 113.06 USD | ₹242.88B 2.94B USD | 57.63 | ₹161.13 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹895.00 10.83 USD |
+2.02
|
₹228.16B 2.76B USD | ₹7.44K 90.04 USD | ₹874.85 10.58 USD | ₹895.00 10.83 USD | ₹228.16B 2.76B USD | 64.66 | ₹13.84 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.40 10.82 USD |
+2.05
|
₹228.01B 2.76B USD | ₹40.10K 485.08 USD | ₹876.05 10.6 USD | ₹895.00 10.83 USD | ₹228.01B 2.76B USD | 64.16 | ₹13.94 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,162.10 38.26 USD |
+2.01
|
₹197.33B 2.39B USD | ₹8.59K 103.95 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹197.33B 2.39B USD | 60.78 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,158.60 38.21 USD |
+2
|
₹197.11B 2.38B USD | ₹211.53K 2.56K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹197.11B 2.38B USD | 60.74 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹935.05 11.31 USD |
+0.12
|
₹196.48B 2.38B USD | ₹138.45K 1.68K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹196.48B 2.38B USD | 33.28 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹934.50 11.31 USD |
+0.17
|
₹196.36B 2.38B USD | ₹92.43K 1.12K USD | ₹930.00 11.25 USD | ₹951.70 11.51 USD | ₹196.36B 2.38B USD | 35.42 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,245.10 51.36 USD |
+3.12
|
₹187.00B 2.26B USD | ₹21.34K 258.17 USD | ₹4,112.70 49.76 USD | ₹4,274.10 51.71 USD | ₹187.00B 2.26B USD | 33.82 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,265.20 15.31 USD |
+2.96
|
₹181.74B 2.2B USD | ₹93.87K 1.14K USD | ₹1,230.00 14.88 USD | ₹1,268.30 15.34 USD | ₹181.74B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹710.80 8.6 USD |
+3.92
|
₹167.29B 2.02B USD | ₹42.63K 515.73 USD | ₹685.00 8.29 USD | ₹711.00 8.6 USD | ₹167.29B 2.02B USD | 47.26 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹672.20 8.13 USD |
+1.83
|
₹158.97B 1.92B USD | ₹14.42K 174.4 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹158.97B 1.92B USD | 207.46 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,922.80 47.46 USD |
+1.76
|
₹158.25B 1.91B USD | ₹4.54K 54.91 USD | ₹3,837.90 46.43 USD | ₹3,948.25 47.77 USD | ₹158.25B 1.91B USD | 28.61 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,919.90 47.42 USD |
+1.59
|
₹158.13B 1.91B USD | ₹71.40K 863.77 USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹158.13B 1.91B USD | 23.03 | ₹170.16 2.06 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹404.90 4.9 USD |
+2.03
|
₹116.73B 1.41B USD | ₹60.52K 732.19 USD | ₹395.45 4.78 USD | ₹405.00 4.9 USD | ₹116.73B 1.41B USD | 20.70 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,498.00 18.12 USD |
+3.56
|
₹102.10B 1.24B USD | ₹3.43K 41.5 USD | ₹1,447.95 17.52 USD | ₹1,500.55 18.15 USD | ₹102.10B 1.24B USD | 48.18 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,497.00 18.11 USD |
+3.37
|
₹102.03B 1.23B USD | ₹70.20K 849.3 USD | ₹1,451.10 17.56 USD | ₹1,502.00 18.17 USD | ₹102.03B 1.23B USD | 37.72 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹657.10 7.95 USD |
+3.2
|
₹100.40B 1.21B USD | ₹158.86K 1.92K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.40B 1.21B USD | 44.63 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹654.85 7.92 USD |
+2.97
|
₹100.05B 1.21B USD | ₹4.07K 49.24 USD | ₹645.45 7.81 USD | ₹670.00 8.11 USD | ₹100.05B 1.21B USD | 44.54 | ₹14.70 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹675.85 8.18 USD |
+2.47
|
₹96.67B 1.17B USD | ₹70.33K 850.91 USD | ₹663.20 8.02 USD | ₹679.80 8.22 USD | ₹96.67B 1.17B USD | 21.00 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.40 8.17 USD |
+2.29
|
₹96.61B 1.17B USD | ₹9.50K 114.95 USD | ₹657.05 7.95 USD | ₹679.00 8.21 USD | ₹96.61B 1.17B USD | 42.77 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹619.30 7.49 USD |
+1.76
|
₹75.48B 913.2M USD | ₹25.61K 309.89 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.48B 913.2M USD | 30.10 | ₹20.57 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,932.00 132.26 USD |
+3.76
|
₹74.24B 898.23M USD | ₹107.00 1.29 USD | ₹10,681.05 129.22 USD | ₹10,980.00 132.84 USD | ₹74.24B 898.23M USD | 231.36 | ₹47.25 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,856.00 131.34 USD |
+2.89
|
₹73.73B 891.98M USD | ₹11.38K 137.63 USD | ₹10,605.00 128.3 USD | ₹11,149.00 134.88 USD | ₹73.73B 891.98M USD | 229.17 | ₹47.37 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,252.00 75.64 USD |
-0.94
|
₹71.30B 862.58M USD | ₹7.00 0.08 USD | ₹6,252.00 75.64 USD | ₹6,300.00 76.22 USD | ₹71.30B 862.58M USD | 26.99 | ₹231.57 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,211.05 26.75 USD |
-0.41
|
₹70.76B 856.14M USD | ₹4.69K 56.68 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹70.76B 856.14M USD | 41.74 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,190.70 26.5 USD |
-1.16
|
₹70.11B 848.26M USD | ₹131.27K 1.59K USD | ₹2,173.50 26.3 USD | ₹2,288.90 27.69 USD | ₹70.11B 848.26M USD | 41.33 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹499.35 6.04 USD |
+1.49
|
₹68.50B 828.74M USD | ₹227.78K 2.76K USD | ₹493.80 5.97 USD | ₹510.60 6.18 USD | ₹68.50B 828.74M USD | 37.54 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹499.40 6.04 USD |
+1.42
|
₹68.50B 828.71M USD | ₹7.92K 95.77 USD | ₹493.15 5.97 USD | ₹510.00 6.17 USD | ₹68.50B 828.71M USD | 43.05 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,227.55 26.95 USD |
+2.2
|
₹58.63B 709.31M USD | ₹564.00 6.82 USD | ₹2,208.00 26.71 USD | ₹2,234.20 27.03 USD | ₹58.63B 709.31M USD | 25.82 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,226.40 26.94 USD |
+2.1
|
₹58.60B 708.94M USD | ₹10.91K 131.98 USD | ₹2,200.20 26.62 USD | ₹2,236.50 27.06 USD | ₹58.60B 708.94M USD | 23.52 | ₹94.64 1.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.45 1.65 USD |
+3.37
|
₹54.58B 660.3M USD | ₹75.42K 912.49 USD | ₹133.25 1.61 USD | ₹136.80 1.66 USD | ₹54.58B 660.3M USD | 23.64 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹816.80 9.88 USD |
+2.9
|
₹53.28B 644.65M USD | ₹1.24K 14.97 USD | ₹800.00 9.68 USD | ₹816.80 9.88 USD | ₹53.28B 644.65M USD | 32.17 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹816.70 9.88 USD |
+2.88
|
₹53.28B 644.58M USD | ₹28.56K 345.47 USD | ₹796.80 9.64 USD | ₹816.90 9.88 USD | ₹53.28B 644.58M USD | 32.17 | ₹25.38 0.31 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.00 65.33 USD |
+3.09
|
₹50.48B 610.7M USD | ₹303.00 3.67 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹50.48B 610.7M USD | 29.24 | ₹184.64 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,582.10 19.14 USD |
+2.89
|
₹50.46B 610.45M USD | ₹599.00 7.25 USD | ₹1,538.60 18.61 USD | ₹1,582.10 19.14 USD | ₹50.46B 610.45M USD | 15.65 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,579.90 19.11 USD |
+2.76
|
₹50.39B 609.68M USD | ₹21.03K 254.4 USD | ₹1,535.20 18.57 USD | ₹1,590.00 19.24 USD | ₹50.39B 609.68M USD | 15.81 | ₹99.90 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,368.50 64.95 USD |
+2.32
|
₹50.18B 607.13M USD | ₹10.69K 129.28 USD | ₹5,211.00 63.04 USD | ₹5,439.00 65.8 USD | ₹50.18B 607.13M USD | 29.11 | ₹184.41 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹872.95 10.56 USD |
+1.55
|
₹50.11B 606.3M USD | ₹16.98K 205.44 USD | ₹859.20 10.39 USD | ₹884.80 10.7 USD | ₹50.11B 606.3M USD | 14.85 | ₹58.76 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,734.80 45.18 USD |
-0.24
|
₹45.38B 548.99M USD | ₹7.72K 93.41 USD | ₹3,725.00 45.07 USD | ₹3,796.20 45.93 USD | ₹45.38B 548.99M USD | 23.30 | ₹160.24 1.94 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,724.70 45.06 USD |
-0.56
|
₹45.25B 547.51M USD | ₹366.00 4.43 USD | ₹3,724.70 45.06 USD | ₹3,782.45 45.76 USD | ₹45.25B 547.51M USD | 24.15 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹422.90 5.12 USD |
-0.58
|
₹40.99B 495.89M USD | ₹16.18K 195.71 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹40.99B 495.89M USD | 44.56 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹675.50 8.17 USD |
+1.37
|
₹40.66B 491.9M USD | ₹11.14K 134.81 USD | ₹668.60 8.09 USD | ₹680.80 8.24 USD | ₹40.66B 491.9M USD | 20.45 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.95 1.77 USD |
+3.95
|
₹40.49B 489.81M USD | ₹30.45K 368.37 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.49B 489.81M USD | 51.57 | ₹2.83 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹240.40 2.91 USD |
+1.43
|
₹37.79B 457.15M USD | ₹13.59K 164.37 USD | ₹234.95 2.84 USD | ₹240.50 2.91 USD | ₹37.79B 457.15M USD | 19.90 | ₹12.08 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,459.45 17.66 USD |
+1.76
|
₹35.66B 431.41M USD | ₹6.22K 75.28 USD | ₹1,424.45 17.23 USD | ₹1,475.15 17.85 USD | ₹35.66B 431.41M USD | 23.00 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,453.00 17.58 USD |
+1.28
|
₹35.50B 429.51M USD | ₹84.47K 1.02K USD | ₹1,427.00 17.26 USD | ₹1,476.40 17.86 USD | ₹35.50B 429.51M USD | 22.89 | ₹63.45 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,283.20 15.52 USD |
+1.99
|
₹35.46B 429.06M USD | ₹63.25K 765.24 USD | ₹1,250.20 15.13 USD | ₹1,323.90 16.02 USD | ₹35.46B 429.06M USD | 33.02 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,281.80 15.51 USD |
+1.82
|
₹35.43B 428.59M USD | ₹4.32K 52.28 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.43B 428.59M USD | 45.97 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,146.10 50.16 USD |
+1.47
|
₹31.75B 384.08M USD | ₹52.00 0.63 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.75B 384.08M USD | 44.58 | ₹93.00 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,131.60 49.99 USD |
+0.57
|
₹31.64B 382.74M USD | ₹1.38K 16.74 USD | ₹4,084.00 49.41 USD | ₹4,174.90 50.51 USD | ₹31.64B 382.74M USD | 44.41 | ₹93.02 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,782.40 21.56 USD |
+1.42
|
₹26.94B 325.88M USD | ₹93.00 1.13 USD | ₹1,759.00 21.28 USD | ₹1,782.40 21.56 USD | ₹26.94B 325.88M USD | 16.38 | ₹108.78 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,774.90 21.47 USD |
+1.39
|
₹26.82B 324.5M USD | ₹4.08K 49.32 USD | ₹1,752.00 21.2 USD | ₹1,779.20 21.53 USD | ₹26.82B 324.5M USD | 16.32 | ₹108.70 1.32 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,119.35 13.54 USD |
+10.95
|
₹25.32B 306.35M USD | ₹14.19K 171.71 USD | ₹1,009.05 12.21 USD | ₹1,132.05 13.7 USD | ₹25.32B 306.35M USD | 28.30 | ₹39.55 0.48 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹410.15 4.96 USD |
+0.92
|
₹25.32B 306.3M USD | ₹4.05K 49.03 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.32B 306.3M USD | 24.29 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹410.00 4.96 USD |
+0.8
|
₹25.31B 306.19M USD | ₹68.78K 832.09 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.31B 306.19M USD | 24.28 | ₹16.88 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,116.20 13.5 USD |
+10.77
|
₹25.25B 305.48M USD | ₹211.95K 2.56K USD | ₹1,010.00 12.22 USD | ₹1,133.60 13.71 USD | ₹25.25B 305.48M USD | 23.18 | ₹48.15 0.58 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.35 5.41 USD |
+1.52
|
₹24.89B 301.09M USD | ₹12.27K 148.42 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹24.89B 301.09M USD | 14.57 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,740.00 21.05 USD |
+0.67
|
₹24.84B 300.56M USD | ₹20.70K 250.45 USD | ₹1,728.10 20.91 USD | ₹1,780.90 21.55 USD | ₹24.84B 300.56M USD | 25.38 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,736.40 21.01 USD |
+0.63
|
₹24.79B 299.94M USD | ₹258.00 3.12 USD | ₹1,735.55 21 USD | ₹1,759.20 21.28 USD | ₹24.79B 299.94M USD | 25.30 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹444.70 5.38 USD |
+1.58
|
₹24.74B 299.31M USD | ₹437.00 5.29 USD | ₹440.90 5.33 USD | ₹448.60 5.43 USD | ₹24.74B 299.31M USD | 14.48 | ₹30.70 0.37 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹854.55 10.34 USD |
+1.11
|
₹20.33B 245.91M USD | ₹1.14K 13.8 USD | ₹840.15 10.16 USD | ₹862.35 10.43 USD | ₹20.33B 245.91M USD | 32.79 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹850.40 10.29 USD |
+0.9
|
₹20.29B 245.43M USD | ₹43.66K 528.15 USD | ₹834.90 10.1 USD | ₹864.40 10.46 USD | ₹20.29B 245.43M USD | 32.60 | ₹26.08 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹70.35K 851.07 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹470.55 5.69 USD |
+2.49
|
₹20.20B 244.4M USD | ₹3.18K 38.52 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.20B 244.4M USD | 17.27 | ₹27.24 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.30 5.68 USD |
+2.16
|
₹20.15B 243.75M USD | ₹75.10K 908.62 USD | ₹456.40 5.52 USD | ₹473.70 5.73 USD | ₹20.15B 243.75M USD | 17.60 | ₹26.65 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹779.45 9.43 USD |
+1.5
|
₹17.98B 217.52M USD | ₹3.21K 38.82 USD | ₹770.05 9.32 USD | ₹783.90 9.48 USD | ₹17.98B 217.52M USD | 29.23 | ₹26.66 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}