国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.80 17.35 USD |
+0.03
|
₹686.73B 8.31B USD | ₹1.15M 13.89K USD | ₹1,412.70 17.09 USD | ₹1,438.30 17.4 USD | ₹686.73B 8.31B USD | 63.30 | ₹22.65 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.00 6.22 USD |
-0.95
|
₹325.77B 3.94B USD | ₹267.73K 3.24K USD | ₹513.25 6.21 USD | ₹522.05 6.32 USD | ₹325.77B 3.94B USD | 41.15 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.80 4.53 USD |
+1.75
|
₹318.62B 3.85B USD | ₹1.78M 21.53K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹318.62B 3.85B USD | 40.47 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹511.75 6.19 USD |
+0.44
|
₹318.40B 3.85B USD | ₹1.11M 13.39K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹318.40B 3.85B USD | 51.79 | ₹9.88 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.70 12.45 USD |
-0.75
|
₹147.77B 1.79B USD | ₹290.67K 3.52K USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹147.77B 1.79B USD | 57.79 | ₹17.80 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.00 7.43 USD |
-0.67
|
₹145.38B 1.76B USD | ₹100.96K 1.22K USD | ₹612.15 7.41 USD | ₹621.45 7.52 USD | ₹145.38B 1.76B USD | 69.93 | ₹8.78 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.25 7.03 USD |
-0.93
|
₹136.80B 1.66B USD | ₹253.22K 3.06K USD | ₹576.30 6.97 USD | ₹587.00 7.1 USD | ₹136.80B 1.66B USD | 52.08 | ₹11.16 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.00 5.41 USD |
-0.29
|
₹122.49B 1.48B USD | ₹424.59K 5.14K USD | ₹446.00 5.4 USD | ₹451.95 5.47 USD | ₹122.49B 1.48B USD | 22.88 | ₹19.53 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.90 8.21 USD |
-0.64
|
₹97.19B 1.18B USD | ₹248.88K 3.01K USD | ₹675.65 8.17 USD | ₹689.00 8.34 USD | ₹97.19B 1.18B USD | 43.10 | ₹15.75 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹623.45 7.54 USD |
+0.95
|
₹75.99B 919.32M USD | ₹275.61K 3.33K USD | ₹617.60 7.47 USD | ₹627.25 7.59 USD | ₹75.99B 919.32M USD | 39.99 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹114.57 1.39 USD |
+0.28
|
₹45.83B 554.51M USD | ₹5.18M 62.68K USD | ₹113.43 1.37 USD | ₹117.99 1.43 USD | ₹45.83B 554.51M USD | 25.46 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹156.89 1.9 USD |
+3.67
|
₹43.65B 528.08M USD | ₹316.93K 3.83K USD | ₹149.45 1.81 USD | ₹159.50 1.93 USD | ₹43.65B 528.08M USD | 58.54 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹174.65 2.11 USD |
-1.42
|
₹16.59B 200.7M USD | ₹106.49K 1.29K USD | ₹172.95 2.09 USD | ₹178.49 2.16 USD | ₹16.59B 200.7M USD | 25.05 | ₹6.97 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹120.88 1.46 USD |
+13.5
|
₹16.39B 198.34M USD | ₹75.14M 909.04K USD | ₹105.71 1.28 USD | ₹123.37 1.49 USD | ₹16.39B 198.34M USD | 37.30 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹83.82 1.01 USD |
+2.76
|
₹8.38B 101.41M USD | ₹362.92K 4.39K USD | ₹81.59 0.99 USD | ₹85.99 1.04 USD | ₹8.38B 101.41M USD | 25.32 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.40 1.32 USD |
-1.52
|
₹1.68B 20.35M USD | ₹20.89K 252.78 USD | ₹108.50 1.31 USD | ₹110.10 1.33 USD | ₹1.68B 20.35M USD | 575.78 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,110.00 436.87 USD |
-0.58
|
₹1.07T 12.9B USD | ₹14.46K 174.91 USD | ₹36,070.00 436.39 USD | ₹36,455.00 441.04 USD | ₹1.07T 12.9B USD | 39.68 | ₹909.97 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,088.15 436.61 USD |
-0.63
|
₹1.06T 12.88B USD | ₹192.00 2.32 USD | ₹36,050.05 436.15 USD | ₹36,444.95 440.92 USD | ₹1.06T 12.88B USD | 39.68 | ₹909.42 11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,433.75 17.35 USD |
+0.07
|
₹685.46B 8.29B USD | ₹12.59K 152.35 USD | ₹1,412.60 17.09 USD | ₹1,438.15 17.4 USD | ₹685.46B 8.29B USD | 63.30 | ₹22.65 0.27 USD | ||
| MRF Limited MRF.NS | ₹152,420.00 1844.03 USD |
-0.87
|
₹646.65B 7.82B USD | ₹3.56K 43.08 USD | ₹152,000.00 1838.95 USD | ₹153,905.00 1861.99 USD | ₹646.65B 7.82B USD | 34.84 | ₹4.37K 52.92 USD | ||
| MRF Limited MRF.BO | ₹152,409.84 1843.91 USD |
-0.98
|
₹646.39B 7.82B USD | ₹190.00 2.3 USD | ₹152,100.00 1840.16 USD | ₹154,799.84 1872.82 USD | ₹646.39B 7.82B USD | 34.84 | ₹4.37K 52.92 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,899.60 47.18 USD |
+1.16
|
₹609.52B 7.37B USD | ₹4.38K 52.97 USD | ₹3,822.10 46.24 USD | ₹3,925.00 47.49 USD | ₹609.52B 7.37B USD | 57.14 | ₹68.24 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,899.40 47.18 USD |
+1.1
|
₹609.49B 7.37B USD | ₹90.37K 1.09K USD | ₹3,822.60 46.25 USD | ₹3,927.60 47.52 USD | ₹609.49B 7.37B USD | 57.14 | ₹68.24 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,784.40 33.69 USD |
-1.85
|
₹538.81B 6.52B USD | ₹734.64K 8.89K USD | ₹2,776.40 33.59 USD | ₹2,849.30 34.47 USD | ₹538.81B 6.52B USD | 86.20 | ₹32.30 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,308.05 27.92 USD |
+0.39
|
₹447.08B 5.41B USD | ₹3.96K 47.89 USD | ₹2,260.00 27.34 USD | ₹2,325.75 28.14 USD | ₹447.08B 5.41B USD | 32.36 | ₹71.32 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,308.90 27.93 USD |
+0.37
|
₹446.35B 5.4B USD | ₹135.25K 1.64K USD | ₹2,258.40 27.32 USD | ₹2,324.90 28.13 USD | ₹446.35B 5.4B USD | 32.36 | ₹71.35 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,643.60 31.98 USD |
-1.29
|
₹371.86B 4.5B USD | ₹37.31K 451.41 USD | ₹2,635.00 31.88 USD | ₹2,684.60 32.48 USD | ₹371.86B 4.5B USD | 42.01 | ₹62.92 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,642.85 31.97 USD |
-1.24
|
₹371.75B 4.5B USD | ₹1.41K 17.01 USD | ₹2,634.75 31.88 USD | ₹2,683.35 32.46 USD | ₹371.75B 4.5B USD | 42.01 | ₹62.90 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹513.75 6.22 USD |
-0.98
|
₹325.57B 3.94B USD | ₹11.26K 136.28 USD | ₹513.00 6.21 USD | ₹522.00 6.32 USD | ₹325.57B 3.94B USD | 41.16 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹374.85 4.54 USD |
+1.78
|
₹318.62B 3.85B USD | ₹56.26K 680.63 USD | ₹368.30 4.46 USD | ₹375.60 4.54 USD | ₹318.62B 3.85B USD | 40.48 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,020.70 12.35 USD |
-0.33
|
₹260.20B 3.15B USD | ₹69.81K 844.63 USD | ₹1,017.00 12.3 USD | ₹1,033.00 12.5 USD | ₹260.20B 3.15B USD | 81.33 | ₹12.55 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,019.35 12.33 USD |
-0.35
|
₹259.86B 3.14B USD | ₹2.02K 24.47 USD | ₹1,017.45 12.31 USD | ₹1,032.00 12.49 USD | ₹259.86B 3.14B USD | 81.28 | ₹12.54 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹936.15 11.33 USD |
-1.85
|
₹196.71B 2.38B USD | ₹1.60K 19.35 USD | ₹932.05 11.28 USD | ₹954.35 11.55 USD | ₹196.71B 2.38B USD | 35.46 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹934.75 11.31 USD |
-2.08
|
₹196.42B 2.38B USD | ₹87.88K 1.06K USD | ₹932.00 11.28 USD | ₹958.85 11.6 USD | ₹196.42B 2.38B USD | 35.46 | ₹26.36 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,705.00 177.91 USD |
+0.6
|
₹168.15B 2.03B USD | ₹2.61K 31.53 USD | ₹14,535.00 175.85 USD | ₹14,760.00 178.57 USD | ₹168.15B 2.03B USD | 46.94 | ₹313.22 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,691.25 177.74 USD |
+0.71
|
₹167.90B 2.03B USD | ₹111.00 1.34 USD | ₹14,562.55 176.18 USD | ₹14,755.00 178.51 USD | ₹167.90B 2.03B USD | 46.94 | ₹312.92 3.79 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,029.00 85.04 USD |
-0.27
|
₹167.68B 2.03B USD | ₹6.65K 80.39 USD | ₹6,934.45 83.9 USD | ₹7,117.85 86.11 USD | ₹167.68B 2.03B USD | 69.93 | ₹100.51 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,024.50 84.98 USD |
-0.36
|
₹167.57B 2.03B USD | ₹49.32K 596.73 USD | ₹6,937.50 83.93 USD | ₹7,125.00 86.2 USD | ₹167.57B 2.03B USD | 69.93 | ₹100.45 1.22 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,849.90 46.58 USD |
-0.39
|
₹155.50B 1.88B USD | ₹1.12K 13.5 USD | ₹3,841.30 46.47 USD | ₹3,900.00 47.18 USD | ₹155.50B 1.88B USD | 31.44 | ₹122.43 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,847.00 46.54 USD |
-0.58
|
₹155.38B 1.88B USD | ₹44.46K 537.93 USD | ₹3,840.00 46.46 USD | ₹3,898.80 47.17 USD | ₹155.38B 1.88B USD | 31.44 | ₹122.33 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,028.45 12.44 USD |
-0.86
|
₹147.73B 1.79B USD | ₹15.54K 188.06 USD | ₹1,022.00 12.36 USD | ₹1,037.40 12.55 USD | ₹147.73B 1.79B USD | 57.81 | ₹17.79 0.22 USD | ||
| JBM Auto Limited JBMA.BO | ₹613.55 7.42 USD |
-0.63
|
₹145.10B 1.76B USD | ₹6.55K 79.2 USD | ₹612.15 7.41 USD | ₹619.00 7.49 USD | ₹145.10B 1.76B USD | 69.40 | ₹8.84 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹581.05 7.03 USD |
-0.97
|
₹136.76B 1.65B USD | ₹17.14K 207.39 USD | ₹575.75 6.97 USD | ₹587.05 7.1 USD | ₹136.76B 1.65B USD | 52.06 | ₹11.16 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.15 5.41 USD |
-0.22
|
₹122.53B 1.48B USD | ₹26.61K 321.89 USD | ₹446.10 5.4 USD | ₹451.55 5.46 USD | ₹122.53B 1.48B USD | 22.88 | ₹19.54 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,611.70 31.6 USD |
+0.35
|
₹115.04B 1.39B USD | ₹13.58K 164.31 USD | ₹2,591.00 31.35 USD | ₹2,619.90 31.7 USD | ₹115.04B 1.39B USD | 21.32 | ₹122.49 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,536.30 18.59 USD |
+2.45
|
₹104.71B 1.27B USD | ₹266.07K 3.22K USD | ₹1,482.30 17.93 USD | ₹1,542.00 18.66 USD | ₹104.71B 1.27B USD | 49.51 | ₹31.03 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,534.35 18.56 USD |
+2.42
|
₹104.58B 1.27B USD | ₹10.03K 121.32 USD | ₹1,479.20 17.9 USD | ₹1,540.00 18.63 USD | ₹104.58B 1.27B USD | 49.51 | ₹30.99 0.37 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹661.10 8 USD |
+0.7
|
₹101.01B 1.22B USD | ₹27.14K 328.39 USD | ₹653.00 7.9 USD | ₹664.15 8.04 USD | ₹101.01B 1.22B USD | 72.48 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹659.40 7.98 USD |
+0.24
|
₹100.75B 1.22B USD | ₹586.08K 7.09K USD | ₹652.55 7.89 USD | ₹665.00 8.05 USD | ₹100.75B 1.22B USD | 72.46 | ₹9.10 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹678.75 8.21 USD |
-0.64
|
₹97.09B 1.17B USD | ₹15.64K 189.27 USD | ₹676.00 8.18 USD | ₹688.90 8.33 USD | ₹97.09B 1.17B USD | 43.09 | ₹15.75 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹623.50 7.54 USD |
+0.85
|
₹75.99B 919.39M USD | ₹40.30K 487.54 USD | ₹618.25 7.48 USD | ₹627.15 7.59 USD | ₹75.99B 919.39M USD | 39.99 | ₹15.59 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹478.45 5.79 USD |
+5.93
|
₹65.62B 793.95M USD | ₹11.43K 138.22 USD | ₹448.90 5.43 USD | ₹484.00 5.86 USD | ₹65.62B 793.95M USD | 41.13 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹474.55 5.74 USD |
+5.05
|
₹65.20B 788.84M USD | ₹193.16K 2.34K USD | ₹449.65 5.44 USD | ₹485.00 5.87 USD | ₹65.20B 788.84M USD | 40.80 | ₹11.63 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,247.50 111.88 USD |
+4.23
|
₹62.90B 760.98M USD | ₹26.58K 321.57 USD | ₹8,807.50 106.56 USD | ₹9,325.00 112.82 USD | ₹62.90B 760.98M USD | 185.17 | ₹49.94 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,236.15 111.74 USD |
+4.21
|
₹62.73B 758.89M USD | ₹1.75K 21.16 USD | ₹8,870.00 107.31 USD | ₹9,321.40 112.77 USD | ₹62.73B 758.89M USD | 185.16 | ₹49.88 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,961.50 23.73 USD |
+5.83
|
₹62.71B 758.68M USD | ₹278.26K 3.37K USD | ₹1,851.60 22.4 USD | ₹1,970.00 23.83 USD | ₹62.71B 758.68M USD | 19.41 | ₹101.02 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,964.40 23.77 USD |
+6.16
|
₹62.65B 757.95M USD | ₹10.05K 121.6 USD | ₹1,850.35 22.39 USD | ₹1,971.60 23.85 USD | ₹62.65B 757.95M USD | 19.45 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,265.80 27.41 USD |
+2.22
|
₹59.64B 721.49M USD | ₹5.84K 70.59 USD | ₹2,216.70 26.82 USD | ₹2,288.70 27.69 USD | ₹59.64B 721.49M USD | 26.24 | ₹86.33 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,265.30 27.41 USD |
+2.22
|
₹59.62B 721.33M USD | ₹55.19K 667.76 USD | ₹2,219.90 26.86 USD | ₹2,290.00 27.71 USD | ₹59.62B 721.33M USD | 26.24 | ₹86.31 1.04 USD | ||
| Subros Limited SUBROS.NS | ₹855.50 10.35 USD |
+0.32
|
₹55.85B 675.7M USD | ₹39.08K 472.79 USD | ₹846.20 10.24 USD | ₹860.00 10.4 USD | ₹55.85B 675.7M USD | 34.71 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹855.35 10.35 USD |
+0.72
|
₹55.80B 675.08M USD | ₹2.76K 33.43 USD | ₹846.35 10.24 USD | ₹860.25 10.41 USD | ₹55.80B 675.08M USD | 34.72 | ₹24.63 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,695.10 20.51 USD |
+1.55
|
₹54.16B 655.21M USD | ₹109.60K 1.33K USD | ₹1,673.00 20.24 USD | ₹1,705.90 20.64 USD | ₹54.16B 655.21M USD | 39.36 | ₹43.06 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,693.00 20.48 USD |
+1.25
|
₹54.09B 654.4M USD | ₹4.40K 53.28 USD | ₹1,672.20 20.23 USD | ₹1,702.15 20.59 USD | ₹54.09B 654.4M USD | 39.21 | ₹43.17 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.40 11.3 USD |
+0.95
|
₹53.64B 648.98M USD | ₹79.74K 964.66 USD | ₹908.10 10.99 USD | ₹942.50 11.4 USD | ₹53.64B 648.98M USD | 16.05 | ₹58.21 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,610.60 67.88 USD |
+4.06
|
₹52.45B 634.51M USD | ₹59.69K 722.15 USD | ₹5,346.00 64.68 USD | ₹5,659.90 68.48 USD | ₹52.45B 634.51M USD | 35.08 | ₹159.90 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,592.75 67.66 USD |
+3.84
|
₹52.28B 632.5M USD | ₹1.86K 22.52 USD | ₹5,378.80 65.07 USD | ₹5,656.00 68.43 USD | ₹52.28B 632.5M USD | 34.96 | ₹159.95 1.94 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹114.73 1.39 USD |
+0.36
|
₹45.77B 553.8M USD | ₹327.76K 3.97K USD | ₹113.65 1.37 USD | ₹117.95 1.43 USD | ₹45.77B 553.8M USD | 25.49 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,732.45 45.16 USD |
-0.58
|
₹45.34B 548.54M USD | ₹5.65K 68.36 USD | ₹3,693.00 44.68 USD | ₹3,795.00 45.91 USD | ₹45.34B 548.54M USD | 25.64 | ₹145.57 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,730.10 45.13 USD |
-0.78
|
₹45.31B 548.19M USD | ₹11.20K 135.55 USD | ₹3,693.20 44.68 USD | ₹3,796.90 45.94 USD | ₹45.31B 548.19M USD | 25.57 | ₹145.85 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.95 1.9 USD |
+3.84
|
₹43.54B 526.73M USD | ₹14.88K 180.04 USD | ₹150.35 1.82 USD | ₹159.20 1.93 USD | ₹43.54B 526.73M USD | 58.78 | ₹2.67 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,698.40 56.84 USD |
+2.59
|
₹36.25B 438.61M USD | ₹9.82K 118.78 USD | ₹4,579.90 55.41 USD | ₹4,709.70 56.98 USD | ₹36.25B 438.61M USD | 129.86 | ₹36.18 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,701.60 56.88 USD |
+2.56
|
₹36.00B 435.54M USD | ₹619.00 7.49 USD | ₹4,596.85 55.61 USD | ₹4,712.45 57.01 USD | ₹36.00B 435.54M USD | 129.87 | ₹36.20 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹560.05 6.78 USD |
+1.7
|
₹33.72B 407.97M USD | ₹293.05K 3.55K USD | ₹545.20 6.6 USD | ₹565.25 6.84 USD | ₹33.72B 407.97M USD | 19.37 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹559.60 6.77 USD |
+1.64
|
₹33.68B 407.5M USD | ₹7.06K 85.37 USD | ₹547.60 6.63 USD | ₹564.10 6.82 USD | ₹33.68B 407.5M USD | 19.37 | ₹28.88 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.28 2.3 USD |
-1.27
|
₹29.92B 362.03M USD | ₹338.96K 4.1K USD | ₹188.73 2.28 USD | ₹193.90 2.35 USD | ₹29.92B 362.03M USD | 15.72 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹189.95 2.3 USD |
-1.3
|
₹29.86B 361.21M USD | ₹9.37K 113.33 USD | ₹189.00 2.29 USD | ₹193.80 2.34 USD | ₹29.86B 361.21M USD | 15.67 | ₹12.12 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹292.15 3.53 USD |
+2.2
|
₹28.32B 342.64M USD | ₹160.59K 1.94K USD | ₹283.80 3.43 USD | ₹293.95 3.56 USD | ₹28.32B 342.64M USD | 30.78 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹291.70 3.53 USD |
+2.1
|
₹28.27B 342.05M USD | ₹4.46K 53.9 USD | ₹283.75 3.43 USD | ₹293.50 3.55 USD | ₹28.27B 342.05M USD | 30.77 | ₹9.48 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹489.50 5.92 USD |
+4.14
|
₹27.23B 329.46M USD | ₹112.97K 1.37K USD | ₹464.05 5.61 USD | ₹498.00 6.02 USD | ₹27.23B 329.46M USD | 15.06 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹488.45 5.91 USD |
+3.45
|
₹27.17B 328.75M USD | ₹3.70K 44.7 USD | ₹463.30 5.61 USD | ₹496.15 6 USD | ₹27.17B 328.75M USD | 15.03 | ₹32.48 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,790.80 21.67 USD |
+8.94
|
₹27.08B 327.6M USD | ₹197.79K 2.39K USD | ₹1,659.90 20.08 USD | ₹1,835.00 22.2 USD | ₹27.08B 327.6M USD | 17.21 | ₹104.05 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,783.70 21.58 USD |
+8.11
|
₹26.96B 326.11M USD | ₹8.46K 102.32 USD | ₹1,650.00 19.96 USD | ₹1,831.10 22.15 USD | ₹26.96B 326.11M USD | 17.15 | ₹103.99 1.26 USD | ||
| Rane (Madras) Limited RML.NS | ₹773.65 9.36 USD |
-1.19
|
₹21.38B 258.68M USD | ₹6.24K 75.48 USD | ₹771.20 9.33 USD | ₹784.20 9.49 USD | ₹21.38B 258.68M USD | 45.67 | ₹16.94 0.2 USD | ||
| Rane (Madras) Limited RML.BO | ₹772.05 9.34 USD |
-1.27
|
₹21.34B 258.15M USD | ₹139.00 1.68 USD | ₹772.00 9.34 USD | ₹776.85 9.4 USD | ₹21.34B 258.15M USD | 45.44 | ₹16.99 0.21 USD | ||
| Wheels India Limited WHEELS.BO | ₹863.10 10.44 USD |
+1.27
|
₹21.09B 255.13M USD | ₹3.72K 44.97 USD | ₹855.75 10.35 USD | ₹889.70 10.76 USD | ₹21.09B 255.13M USD | 16.97 | ₹50.84 0.62 USD | ||
| Wheels India Limited WHEELS.NS | ₹861.55 10.42 USD |
+0.81
|
₹21.05B 254.67M USD | ₹63.89K 772.97 USD | ₹851.00 10.3 USD | ₹888.00 10.74 USD | ₹21.05B 254.67M USD | 16.94 | ₹50.83 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹856.10 10.36 USD |
+0.71
|
₹20.36B 246.35M USD | ₹282.00 3.41 USD | ₹844.40 10.22 USD | ₹856.85 10.37 USD | ₹20.36B 246.35M USD | 34.97 | ₹24.48 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹855.10 10.35 USD |
+0.67
|
₹20.34B 246.07M USD | ₹7.88K 95.29 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹20.34B 246.07M USD | 34.95 | ₹24.46 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,412.70 17.09 USD |
-0.44
|
₹20.30B 245.64M USD | ₹266.00 3.22 USD | ₹1,401.40 16.95 USD | ₹1,441.00 17.43 USD | ₹20.30B 245.64M USD | 22.22 | ₹63.57 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,412.20 17.09 USD |
-0.21
|
₹20.16B 243.94M USD | ₹9.28K 112.3 USD | ₹1,398.40 16.92 USD | ₹1,445.00 17.48 USD | ₹20.16B 243.94M USD | 22.22 | ₹63.55 0.77 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹857.10 10.37 USD |
-3.06
|
₹19.77B 239.19M USD | ₹7.54K 91.2 USD | ₹852.00 10.31 USD | ₹894.80 10.83 USD | ₹19.77B 239.19M USD | 47.61 | ₹18.00 0.22 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹858.70 10.39 USD |
-0.28
|
₹19.43B 235.01M USD | ₹482.00 5.83 USD | ₹857.85 10.38 USD | ₹880.00 10.65 USD | ₹19.43B 235.01M USD | 21.73 | ₹39.50 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹856.95 10.37 USD |
-0.62
|
₹19.41B 234.84M USD | ₹12.84K 155.35 USD | ₹851.40 10.3 USD | ₹867.00 10.49 USD | ₹19.41B 234.84M USD | 21.68 | ₹39.51 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹279.80 3.39 USD |
-1.01
|
₹17.28B 209.06M USD | ₹56.83K 687.58 USD | ₹279.00 3.38 USD | ₹286.80 3.47 USD | ₹17.28B 209.06M USD | 18.05 | ₹15.50 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.80 3.39 USD |
-0.97
|
₹17.27B 208.96M USD | ₹4.01K 48.53 USD | ₹279.15 3.38 USD | ₹285.95 3.46 USD | ₹17.27B 208.96M USD | 18.05 | ₹15.50 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹175.10 2.12 USD |
-1.02
|
₹16.63B 201.22M USD | ₹5.48K 66.31 USD | ₹173.15 2.09 USD | ₹178.05 2.15 USD | ₹16.63B 201.22M USD | 25.19 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹121.10 1.47 USD |
+13.78
|
₹16.38B 198.21M USD | ₹9.73M 117.7K USD | ₹105.67 1.28 USD | ₹123.33 1.49 USD | ₹16.38B 198.21M USD | 37.26 | ₹3.25 0.04 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹475.60 5.75 USD |
+2.39
|
₹14.97B 181.11M USD | ₹15.83K 191.53 USD | ₹468.50 5.67 USD | ₹485.80 5.88 USD | ₹14.97B 181.11M USD | 98.06 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹473.30 5.73 USD |
+1.99
|
₹14.90B 180.23M USD | ₹203.33K 2.46K USD | ₹465.40 5.63 USD | ₹487.00 5.89 USD | ₹14.90B 180.23M USD | 97.99 | ₹4.83 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹317.25 3.84 USD |
-2.02
|
₹13.63B 164.9M USD | ₹2.37K 28.61 USD | ₹315.45 3.82 USD | ₹325.00 3.93 USD | ₹13.63B 164.9M USD | 12.97 | ₹24.46 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}