国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,100.00 25.41 USD |
-0.02
|
₹1.00T 12.15B USD | ₹134.53K 1.63K USD | ₹2,085.40 25.23 USD | ₹2,114.80 25.59 USD | ₹1.00T 12.15B USD | 93.41 | ₹22.48 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹663.90 8.03 USD |
+0.28
|
₹412.97B 5B USD | ₹647.49K 7.83K USD | ₹659.80 7.98 USD | ₹667.15 8.07 USD | ₹412.97B 5B USD | 64.64 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.25 5.08 USD |
-0.26
|
₹357.21B 4.32B USD | ₹2.30M 27.81K USD | ₹418.10 5.06 USD | ₹426.00 5.15 USD | ₹357.21B 4.32B USD | 41.20 | ₹10.20 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.10 5.34 USD |
+0.35
|
₹279.03B 3.38B USD | ₹201.13K 2.43K USD | ₹438.00 5.3 USD | ₹446.50 5.4 USD | ₹279.03B 3.38B USD | 21.03 | ₹20.97 0.25 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,256.80 15.21 USD |
+2.09
|
₹222.74B 2.69B USD | ₹73.21K 885.67 USD | ₹1,230.50 14.89 USD | ₹1,264.80 15.3 USD | ₹222.74B 2.69B USD | 73.45 | ₹17.11 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹706.75 8.55 USD |
+3.42
|
₹166.34B 2.01B USD | ₹157.32K 1.9K USD | ₹684.05 8.28 USD | ₹708.85 8.58 USD | ₹166.34B 2.01B USD | 47.02 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹668.10 8.08 USD |
+1.02
|
₹158.00B 1.91B USD | ₹143.78K 1.74K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.00B 1.91B USD | 71.99 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.15 4.85 USD |
+1.03
|
₹115.65B 1.4B USD | ₹438.05K 5.3K USD | ₹397.05 4.8 USD | ₹403.70 4.88 USD | ₹115.65B 1.4B USD | 14.73 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹617.45 7.47 USD |
+1.42
|
₹75.26B 910.47M USD | ₹295.22K 3.57K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.26B 910.47M USD | 30.73 | ₹20.09 0.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.15 1.64 USD |
+2.11
|
₹54.06B 654.01M USD | ₹1.20M 14.52K USD | ₹132.50 1.6 USD | ₹136.75 1.65 USD | ₹54.06B 654.01M USD | 23.42 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.35 5.15 USD |
+0.09
|
₹41.23B 498.77M USD | ₹128.52K 1.55K USD | ₹421.50 5.1 USD | ₹434.95 5.26 USD | ₹41.23B 498.77M USD | 29.43 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.55 8.14 USD |
+1.08
|
₹40.58B 490.93M USD | ₹47.80K 578.26 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.58B 490.93M USD | 20.39 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.47 1.76 USD |
+3.79
|
₹40.35B 488.2M USD | ₹572.61K 6.93K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.35B 488.2M USD | 51.22 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹238.25 2.88 USD |
+0.33
|
₹37.48B 453.41M USD | ₹172.37K 2.09K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.48B 453.41M USD | 19.72 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹433.30K 5.24K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.61 1.58 USD |
+1.56
|
₹17.67B 213.77M USD | ₹386.48K 4.68K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.67B 213.77M USD | 35.01 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.20 1.58 USD |
+1.36
|
₹17.61B 213.1M USD | ₹17.91K 216.64 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹17.61B 213.1M USD | 40.18 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.50 5.7 USD |
+1.77
|
₹14.84B 179.55M USD | ₹29.21K 353.38 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.84B 179.55M USD | 124.07 | ₹3.80 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.61 1.76 USD |
+0.63
|
₹13.83B 167.33M USD | ₹44.81K 542.14 USD | ₹145.51 1.76 USD | ₹147.70 1.79 USD | ₹13.83B 167.33M USD | 27.47 | ₹5.30 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.55 1.23 USD |
+0.99
|
₹10.15B 122.86M USD | ₹264.16K 3.2K USD | ₹100.55 1.22 USD | ₹103.19 1.25 USD | ₹10.15B 122.86M USD | 26.10 | ₹3.89 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,030.00 508.49 USD |
+1.01
|
₹1.24T 15B USD | ₹12.26K 148.28 USD | ₹41,610.00 503.41 USD | ₹42,075.00 509.04 USD | ₹1.24T 15B USD | 44.74 | ₹939.34 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,881.05 506.69 USD |
+0.75
|
₹1.24T 14.94B USD | ₹617.00 7.46 USD | ₹41,610.05 503.41 USD | ₹41,950.40 507.53 USD | ₹1.24T 14.94B USD | 46.02 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,088.50 25.27 USD |
-0.32
|
₹998.49B 12.08B USD | ₹7.10K 85.9 USD | ₹2,086.65 25.24 USD | ₹2,113.65 25.57 USD | ₹998.49B 12.08B USD | 92.37 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,107.20 49.69 USD |
+0.15
|
₹641.97B 7.77B USD | ₹9.94K 120.25 USD | ₹4,075.10 49.3 USD | ₹4,120.00 49.85 USD | ₹641.97B 7.77B USD | 52.86 | ₹77.69 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,099.25 49.59 USD |
-0.15
|
₹640.73B 7.75B USD | ₹805.00 9.74 USD | ₹4,075.85 49.31 USD | ₹4,117.40 49.81 USD | ₹640.73B 7.75B USD | 52.84 | ₹77.57 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,870.00 1619.6 USD |
+0.7
|
₹567.76B 6.87B USD | ₹2.60K 31.46 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹567.76B 6.87B USD | 23.37 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,718.45 1617.77 USD |
+0.59
|
₹567.12B 6.86B USD | ₹187.00 2.26 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹567.12B 6.86B USD | 30.63 | ₹4.36K 52.81 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,200.00 26.62 USD |
+1.51
|
₹425.30B 5.15B USD | ₹157.42K 1.9K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.30B 5.15B USD | 34.23 | ₹64.27 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,197.00 26.58 USD |
+1.35
|
₹424.86B 5.14B USD | ₹5.87K 71.01 USD | ₹2,159.85 26.13 USD | ₹2,215.00 26.8 USD | ₹424.86B 5.14B USD | 32.40 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,685.70 32.49 USD |
+0.6
|
₹377.78B 4.57B USD | ₹32.40K 392.01 USD | ₹2,651.10 32.07 USD | ₹2,706.60 32.75 USD | ₹377.78B 4.57B USD | 39.62 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,663.35 32.22 USD |
-0.24
|
₹374.63B 4.53B USD | ₹624.00 7.55 USD | ₹2,663.35 32.22 USD | ₹2,701.25 32.68 USD | ₹374.63B 4.53B USD | 39.43 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹418.60 5.06 USD |
-0.65
|
₹355.81B 4.3B USD | ₹172.02K 2.08K USD | ₹418.10 5.06 USD | ₹425.50 5.15 USD | ₹355.81B 4.3B USD | 42.97 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.55 5.33 USD |
+0.31
|
₹279.01B 3.38B USD | ₹17.60K 212.98 USD | ₹438.40 5.3 USD | ₹446.50 5.4 USD | ₹279.01B 3.38B USD | 30.17 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,291.00 112.41 USD |
+1.19
|
₹243.00B 2.94B USD | ₹40.93K 495.17 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹243.00B 2.94B USD | 57.69 | ₹161.05 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,268.00 112.13 USD |
+0.96
|
₹242.40B 2.93B USD | ₹1.89K 22.87 USD | ₹9,089.75 109.97 USD | ₹9,345.25 113.06 USD | ₹242.40B 2.93B USD | 57.51 | ₹161.13 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹893.00 10.8 USD |
+1.79
|
₹227.65B 2.75B USD | ₹5.22K 63.12 USD | ₹874.85 10.58 USD | ₹895.00 10.83 USD | ₹227.65B 2.75B USD | 64.52 | ₹13.84 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹892.80 10.8 USD |
+1.87
|
₹227.60B 2.75B USD | ₹23.22K 280.89 USD | ₹876.05 10.6 USD | ₹895.00 10.83 USD | ₹227.60B 2.75B USD | 64.04 | ₹13.94 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,181.85 38.5 USD |
+2.64
|
₹198.56B 2.4B USD | ₹6.16K 74.56 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹198.56B 2.4B USD | 61.16 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,180.00 38.47 USD |
+2.69
|
₹198.44B 2.4B USD | ₹82.87K 1K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.44B 2.4B USD | 61.15 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹942.65 11.4 USD |
+1.04
|
₹198.08B 2.4B USD | ₹51.87K 627.48 USD | ₹934.40 11.3 USD | ₹951.70 11.51 USD | ₹198.08B 2.4B USD | 35.73 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹932.95 11.29 USD |
-0.11
|
₹196.04B 2.37B USD | ₹129.22K 1.56K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹196.04B 2.37B USD | 33.21 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,199.10 50.8 USD |
+2
|
₹184.97B 2.24B USD | ₹11.83K 143.17 USD | ₹4,112.70 49.76 USD | ₹4,230.00 51.18 USD | ₹184.97B 2.24B USD | 33.45 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,255.25 15.19 USD |
+2.15
|
₹180.31B 2.18B USD | ₹90.22K 1.09K USD | ₹1,230.00 14.88 USD | ₹1,263.15 15.28 USD | ₹180.31B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹702.60 8.5 USD |
+2.72
|
₹165.36B 2B USD | ₹29.61K 358.28 USD | ₹685.00 8.29 USD | ₹708.80 8.58 USD | ₹165.36B 2B USD | 46.71 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹668.90 8.09 USD |
+1.33
|
₹158.19B 1.91B USD | ₹11.80K 142.71 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹158.19B 1.91B USD | 206.45 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,919.70 47.42 USD |
+1.68
|
₹158.13B 1.91B USD | ₹3.62K 43.78 USD | ₹3,837.90 46.43 USD | ₹3,930.05 47.55 USD | ₹158.13B 1.91B USD | 28.59 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,917.20 47.39 USD |
+1.52
|
₹158.03B 1.91B USD | ₹48.71K 589.3 USD | ₹3,839.00 46.45 USD | ₹3,935.00 47.61 USD | ₹158.03B 1.91B USD | 23.02 | ₹170.16 2.06 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹399.00 4.83 USD |
+0.54
|
₹115.03B 1.39B USD | ₹36.75K 444.57 USD | ₹395.45 4.78 USD | ₹403.70 4.88 USD | ₹115.03B 1.39B USD | 20.39 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,480.60 17.91 USD |
+2.24
|
₹100.91B 1.22B USD | ₹33.97K 410.97 USD | ₹1,451.10 17.56 USD | ₹1,483.10 17.94 USD | ₹100.91B 1.22B USD | 37.31 | ₹39.68 0.48 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹658.90 7.97 USD |
+3.61
|
₹100.67B 1.22B USD | ₹3.55K 42.92 USD | ₹645.45 7.81 USD | ₹670.00 8.11 USD | ₹100.67B 1.22B USD | 44.82 | ₹14.70 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹655.10 7.93 USD |
+2.88
|
₹100.10B 1.21B USD | ₹133.43K 1.61K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.10B 1.21B USD | 44.50 | ₹14.72 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,462.70 17.7 USD |
+1.12
|
₹99.69B 1.21B USD | ₹1.55K 18.8 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹99.69B 1.21B USD | 47.04 | ₹31.09 0.38 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.25 8.16 USD |
+2.22
|
₹96.44B 1.17B USD | ₹35.26K 426.56 USD | ₹663.20 8.02 USD | ₹678.25 8.21 USD | ₹96.44B 1.17B USD | 20.95 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.00 8.15 USD |
+2.08
|
₹96.41B 1.17B USD | ₹5.56K 67.28 USD | ₹657.05 7.95 USD | ₹678.00 8.2 USD | ₹96.41B 1.17B USD | 42.68 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹619.45 7.49 USD |
+1.78
|
₹75.50B 913.42M USD | ₹20.30K 245.6 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.50B 913.42M USD | 30.11 | ₹20.57 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,877.00 131.59 USD |
+3.09
|
₹73.87B 893.71M USD | ₹4.54K 54.9 USD | ₹10,605.00 128.3 USD | ₹10,999.00 133.07 USD | ₹73.87B 893.71M USD | 229.61 | ₹47.37 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,860.55 131.39 USD |
+3.08
|
₹73.76B 892.36M USD | ₹77.00 0.93 USD | ₹10,681.05 129.22 USD | ₹10,980.00 132.84 USD | ₹73.76B 892.36M USD | 229.85 | ₹47.25 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,248.15 27.2 USD |
+1.26
|
₹71.95B 870.5M USD | ₹3.42K 41.36 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹71.95B 870.5M USD | 42.44 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,245.40 27.17 USD |
+1.3
|
₹71.86B 869.44M USD | ₹72.67K 879.13 USD | ₹2,216.50 26.82 USD | ₹2,288.90 27.69 USD | ₹71.86B 869.44M USD | 42.36 | ₹53.00 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,252.00 75.64 USD |
-0.94
|
₹71.30B 862.58M USD | ₹2.00 0.02 USD | ₹6,252.00 75.64 USD | ₹6,300.00 76.22 USD | ₹71.30B 862.58M USD | 26.99 | ₹231.57 2.8 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹503.20 6.09 USD |
+2.28
|
₹69.03B 835.13M USD | ₹165.84K 2.01K USD | ₹493.80 5.97 USD | ₹510.60 6.18 USD | ₹69.03B 835.13M USD | 37.83 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.00 6.09 USD |
+2.15
|
₹68.99B 834.69M USD | ₹6.27K 75.81 USD | ₹493.15 5.97 USD | ₹510.00 6.17 USD | ₹68.99B 834.69M USD | 43.36 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,228.00 26.96 USD |
+2.22
|
₹58.64B 709.45M USD | ₹337.00 4.08 USD | ₹2,208.00 26.71 USD | ₹2,234.20 27.03 USD | ₹58.64B 709.45M USD | 25.82 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,226.20 26.93 USD |
+2.09
|
₹58.59B 708.88M USD | ₹7.41K 89.59 USD | ₹2,200.20 26.62 USD | ₹2,236.50 27.06 USD | ₹58.59B 708.88M USD | 23.52 | ₹94.64 1.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.30 1.64 USD |
+2.5
|
₹54.12B 654.74M USD | ₹58.26K 704.86 USD | ₹133.25 1.61 USD | ₹136.80 1.66 USD | ₹54.12B 654.74M USD | 23.44 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹809.45 9.79 USD |
+1.97
|
₹52.81B 638.85M USD | ₹838.00 10.14 USD | ₹800.00 9.68 USD | ₹815.20 9.86 USD | ₹52.81B 638.85M USD | 31.88 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹806.25 9.75 USD |
+1.57
|
₹52.60B 636.33M USD | ₹22.08K 267.17 USD | ₹796.80 9.64 USD | ₹815.45 9.87 USD | ₹52.60B 636.33M USD | 31.76 | ₹25.38 0.31 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,398.50 65.31 USD |
+2.9
|
₹50.46B 610.53M USD | ₹7.93K 95.94 USD | ₹5,211.00 63.04 USD | ₹5,439.00 65.8 USD | ₹50.46B 610.53M USD | 29.27 | ₹184.41 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,388.00 65.19 USD |
+2.86
|
₹50.37B 609.34M USD | ₹297.00 3.59 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹50.37B 609.34M USD | 29.18 | ₹184.64 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹868.95 10.51 USD |
+1.08
|
₹49.88B 603.52M USD | ₹12.62K 152.62 USD | ₹859.20 10.39 USD | ₹884.80 10.7 USD | ₹49.88B 603.52M USD | 14.78 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,548.30 18.73 USD |
+0.7
|
₹49.39B 597.49M USD | ₹10.67K 129.09 USD | ₹1,535.20 18.57 USD | ₹1,568.90 18.98 USD | ₹49.39B 597.49M USD | 15.49 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,541.90 18.65 USD |
+0.28
|
₹49.17B 594.93M USD | ₹258.00 3.12 USD | ₹1,538.60 18.61 USD | ₹1,562.60 18.9 USD | ₹49.17B 594.93M USD | 15.26 | ₹101.04 1.22 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,747.45 45.34 USD |
+0.04
|
₹45.53B 550.85M USD | ₹104.00 1.26 USD | ₹3,745.85 45.32 USD | ₹3,782.45 45.76 USD | ₹45.53B 550.85M USD | 24.30 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,745.80 45.32 USD |
+0.05
|
₹45.51B 550.61M USD | ₹3.16K 38.17 USD | ₹3,745.00 45.31 USD | ₹3,796.20 45.93 USD | ₹45.51B 550.61M USD | 23.19 | ₹161.48 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.60 5.15 USD |
+0.06
|
₹41.25B 499.06M USD | ₹11.11K 134.45 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹41.25B 499.06M USD | 44.84 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.95 1.77 USD |
+3.95
|
₹40.49B 489.81M USD | ₹24.52K 296.6 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.49B 489.81M USD | 51.57 | ₹2.83 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹672.00 8.13 USD |
+0.85
|
₹40.45B 489.36M USD | ₹8.12K 98.25 USD | ₹668.60 8.09 USD | ₹680.80 8.24 USD | ₹40.45B 489.36M USD | 20.34 | ₹33.03 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹238.90 2.89 USD |
+0.8
|
₹37.55B 454.3M USD | ₹10.59K 128.1 USD | ₹234.95 2.84 USD | ₹240.50 2.91 USD | ₹37.55B 454.3M USD | 19.77 | ₹12.08 0.15 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,456.00 17.62 USD |
+1.49
|
₹35.57B 430.39M USD | ₹55.74K 674.31 USD | ₹1,427.00 17.26 USD | ₹1,465.10 17.73 USD | ₹35.57B 430.39M USD | 22.94 | ₹63.45 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,287.00 15.57 USD |
+2.23
|
₹35.57B 430.33M USD | ₹3.77K 45.57 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.57B 430.33M USD | 46.16 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,284.80 15.54 USD |
+2.11
|
₹35.51B 429.59M USD | ₹56.99K 689.42 USD | ₹1,250.20 15.13 USD | ₹1,323.90 16.02 USD | ₹35.51B 429.59M USD | 33.06 | ₹38.86 0.47 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,440.70 17.43 USD |
+0.45
|
₹35.20B 425.87M USD | ₹4.33K 52.36 USD | ₹1,424.45 17.23 USD | ₹1,462.40 17.69 USD | ₹35.20B 425.87M USD | 22.71 | ₹63.43 0.77 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,126.35 49.92 USD |
+0.99
|
₹31.60B 382.26M USD | ₹45.00 0.54 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.60B 382.26M USD | 44.36 | ₹93.00 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,123.90 49.89 USD |
+0.38
|
₹31.58B 382.03M USD | ₹1.02K 12.33 USD | ₹4,084.00 49.41 USD | ₹4,174.90 50.51 USD | ₹31.58B 382.03M USD | 44.33 | ₹93.02 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,767.80 21.39 USD |
+0.99
|
₹26.71B 323.21M USD | ₹1.73K 20.94 USD | ₹1,752.00 21.2 USD | ₹1,776.90 21.5 USD | ₹26.71B 323.21M USD | 16.26 | ₹108.70 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,763.95 21.34 USD |
+0.37
|
₹26.66B 322.5M USD | ₹11.00 0.13 USD | ₹1,759.00 21.28 USD | ₹1,768.75 21.4 USD | ₹26.66B 322.5M USD | 16.21 | ₹108.78 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.00 4.94 USD |
+0.39
|
₹25.19B 304.7M USD | ₹2.32K 28.12 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.19B 304.7M USD | 24.17 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
+0.31
|
₹25.19B 304.7M USD | ₹47.43K 573.78 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.19B 304.7M USD | 24.17 | ₹16.88 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹448.15 5.42 USD |
+2.36
|
₹24.93B 301.63M USD | ₹224.00 2.71 USD | ₹440.90 5.33 USD | ₹448.60 5.43 USD | ₹24.93B 301.63M USD | 14.59 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.80 5.42 USD |
+1.63
|
₹24.91B 301.39M USD | ₹8.77K 106.04 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹24.91B 301.39M USD | 14.58 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,744.00 21.1 USD |
+0.9
|
₹24.90B 301.25M USD | ₹8.75K 105.9 USD | ₹1,728.10 20.91 USD | ₹1,780.90 21.55 USD | ₹24.90B 301.25M USD | 25.44 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,742.65 21.08 USD |
+1
|
₹24.88B 301.02M USD | ₹256.00 3.1 USD | ₹1,735.55 21 USD | ₹1,759.20 21.28 USD | ₹24.88B 301.02M USD | 25.39 | ₹68.61 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,066.00 12.9 USD |
+5.82
|
₹24.11B 291.74M USD | ₹55.37K 669.86 USD | ₹1,010.00 12.22 USD | ₹1,080.00 13.07 USD | ₹24.11B 291.74M USD | 22.13 | ₹48.15 0.58 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,053.00 12.74 USD |
+4.37
|
₹23.82B 288.19M USD | ₹3.84K 46.41 USD | ₹1,009.05 12.21 USD | ₹1,055.00 12.76 USD | ₹23.82B 288.19M USD | 26.62 | ₹39.55 0.48 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹63.88K 772.87 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.75 5.68 USD |
+2.26
|
₹20.17B 243.98M USD | ₹55.43K 670.55 USD | ₹456.40 5.52 USD | ₹473.70 5.73 USD | ₹20.17B 243.98M USD | 17.62 | ₹26.65 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹844.10 10.21 USD |
+0.15
|
₹20.14B 243.61M USD | ₹17.34K 209.72 USD | ₹834.90 10.1 USD | ₹864.40 10.46 USD | ₹20.14B 243.61M USD | 32.36 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.70 5.66 USD |
+1.87
|
₹20.08B 242.92M USD | ₹2.70K 32.7 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.08B 242.92M USD | 17.16 | ₹27.24 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹842.00 10.19 USD |
-0.38
|
₹20.03B 242.3M USD | ₹740.00 8.95 USD | ₹840.15 10.16 USD | ₹862.35 10.43 USD | ₹20.03B 242.3M USD | 32.31 | ₹26.06 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹778.45 9.42 USD |
+1.37
|
₹17.96B 217.24M USD | ₹1.27K 15.34 USD | ₹771.40 9.33 USD | ₹783.90 9.48 USD | ₹17.96B 217.24M USD | 29.19 | ₹26.66 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}