国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,138.20 25.87 USD |
+1.26
|
₹1.02T 12.37B USD | ₹212.67K 2.57K USD | ₹2,095.00 25.35 USD | ₹2,143.00 25.93 USD | ₹1.02T 12.37B USD | 95.20 | ₹22.46 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹677.10 8.19 USD |
+0.88
|
₹421.18B 5.1B USD | ₹399.22K 4.83K USD | ₹664.35 8.04 USD | ₹678.25 8.21 USD | ₹421.18B 5.1B USD | 65.86 | ₹10.28 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.75 5.09 USD |
+1.51
|
₹357.64B 4.33B USD | ₹1.99M 24.11K USD | ₹412.20 4.99 USD | ₹424.75 5.14 USD | ₹357.64B 4.33B USD | 41.94 | ₹10.03 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹453.60 5.49 USD |
-0.17
|
₹286.94B 3.47B USD | ₹324.29K 3.92K USD | ₹444.25 5.37 USD | ₹454.15 5.49 USD | ₹286.94B 3.47B USD | 21.01 | ₹21.58 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,276.80 15.45 USD |
+0.82
|
₹226.29B 2.74B USD | ₹58.76K 710.93 USD | ₹1,245.00 15.06 USD | ₹1,283.00 15.52 USD | ₹226.29B 2.74B USD | 72.54 | ₹17.60 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹686.85 8.31 USD |
+0.09
|
₹161.66B 1.96B USD | ₹64.59K 781.47 USD | ₹679.85 8.23 USD | ₹690.05 8.35 USD | ₹161.66B 1.96B USD | 45.60 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹678.95 8.21 USD |
+0.98
|
₹160.57B 1.94B USD | ₹218.54K 2.64K USD | ₹658.10 7.96 USD | ₹680.00 8.23 USD | ₹160.57B 1.94B USD | 75.35 | ₹9.01 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹414.15 5.01 USD |
+0.06
|
₹119.40B 1.44B USD | ₹597.73K 7.23K USD | ₹405.05 4.9 USD | ₹416.90 5.04 USD | ₹119.40B 1.44B USD | 15.04 | ₹27.52 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹628.05 7.6 USD |
+0.86
|
₹76.55B 926.1M USD | ₹88.70K 1.07K USD | ₹612.70 7.41 USD | ₹629.50 7.62 USD | ₹76.55B 926.1M USD | 30.56 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.43 1.63 USD |
-0.7
|
₹53.77B 650.53M USD | ₹951.56K 11.51K USD | ₹132.21 1.6 USD | ₹137.94 1.67 USD | ₹53.77B 650.53M USD | 23.29 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.50 5.22 USD |
-0.35
|
₹41.82B 505.98M USD | ₹111.17K 1.35K USD | ₹424.05 5.13 USD | ₹433.00 5.24 USD | ₹41.82B 505.98M USD | 28.38 | ₹15.20 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹691.65 8.37 USD |
+1.91
|
₹41.73B 504.87M USD | ₹54.86K 663.67 USD | ₹672.45 8.14 USD | ₹693.95 8.4 USD | ₹41.73B 504.87M USD | 20.95 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.70 1.76 USD |
+0.66
|
₹40.42B 488.98M USD | ₹59.74K 722.73 USD | ₹142.66 1.73 USD | ₹145.70 1.76 USD | ₹40.42B 488.98M USD | 51.30 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹244.80 2.96 USD |
+1.14
|
₹38.51B 465.88M USD | ₹83.43K 1.01K USD | ₹239.11 2.89 USD | ₹244.80 2.96 USD | ₹38.51B 465.88M USD | 20.29 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹182.96 2.21 USD |
-2.47
|
₹19.81B 239.61M USD | ₹625.00K 7.56K USD | ₹181.67 2.2 USD | ₹191.00 2.31 USD | ₹19.81B 239.61M USD | 14.18 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.65 1.59 USD |
+0.53
|
₹17.81B 215.47M USD | ₹391.38K 4.74K USD | ₹128.71 1.56 USD | ₹132.09 1.6 USD | ₹17.81B 215.47M USD | 36.67 | ₹3.59 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.90 1.58 USD |
-0.04
|
₹17.71B 214.25M USD | ₹40.24K 486.82 USD | ₹128.65 1.56 USD | ₹132.10 1.6 USD | ₹17.71B 214.25M USD | 40.40 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.35 5.71 USD |
+0.28
|
₹14.87B 179.87M USD | ₹22.22K 268.78 USD | ₹465.55 5.63 USD | ₹474.75 5.74 USD | ₹14.87B 179.87M USD | 121.73 | ₹3.88 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.00 1.78 USD |
-0.37
|
₹13.96B 168.93M USD | ₹28.47K 344.42 USD | ₹146.34 1.77 USD | ₹147.86 1.79 USD | ₹13.96B 168.93M USD | 27.27 | ₹5.39 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.02 1.25 USD |
-0.89
|
₹10.30B 124.64M USD | ₹440.55K 5.33K USD | ₹101.20 1.22 USD | ₹104.75 1.27 USD | ₹10.30B 124.64M USD | 25.62 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,527.25 502.41 USD |
-0.95
|
₹1.22T 14.82B USD | ₹977.00 11.82 USD | ₹41,490.00 501.96 USD | ₹42,000.15 508.13 USD | ₹1.22T 14.82B USD | 45.63 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,515.00 502.26 USD |
-1
|
₹1.22T 14.81B USD | ₹10.80K 130.66 USD | ₹41,475.00 501.78 USD | ₹42,000.00 508.13 USD | ₹1.22T 14.81B USD | 44.19 | ₹939.39 11.37 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,134.50 25.82 USD |
+1.08
|
₹1.02T 12.35B USD | ₹10.30K 124.56 USD | ₹2,094.45 25.34 USD | ₹2,143.40 25.93 USD | ₹1.02T 12.35B USD | 94.40 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,106.90 49.69 USD |
+0.06
|
₹641.92B 7.77B USD | ₹421.00 5.09 USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹641.92B 7.77B USD | 52.90 | ₹77.63 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,095.00 49.54 USD |
-0.37
|
₹640.06B 7.74B USD | ₹9.75K 117.9 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹640.06B 7.74B USD | 52.66 | ₹77.76 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹136,751.34 1654.46 USD |
-1.46
|
₹579.98B 7.02B USD | ₹508.00 6.15 USD | ₹136,000.00 1645.37 USD | ₹137,193.50 1659.81 USD | ₹579.98B 7.02B USD | 31.33 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹136,710.00 1653.96 USD |
-1.4
|
₹579.81B 7.01B USD | ₹2.15K 25.95 USD | ₹136,155.00 1647.25 USD | ₹137,420.00 1662.55 USD | ₹579.81B 7.01B USD | 23.88 | ₹5.72K 69.25 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,273.50 27.51 USD |
+0.87
|
₹439.65B 5.32B USD | ₹103.74K 1.26K USD | ₹2,216.75 26.82 USD | ₹2,274.10 27.51 USD | ₹439.65B 5.32B USD | 33.53 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,269.00 27.45 USD |
+0.62
|
₹438.64B 5.31B USD | ₹54.69K 661.63 USD | ₹2,215.50 26.8 USD | ₹2,275.00 27.52 USD | ₹438.64B 5.31B USD | 34.57 | ₹65.62 0.79 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,684.00 32.47 USD |
+0.6
|
₹377.54B 4.57B USD | ₹31.84K 385.2 USD | ₹2,635.40 31.88 USD | ₹2,690.00 32.54 USD | ₹377.54B 4.57B USD | 39.59 | ₹67.79 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,668.60 32.29 USD |
-0.02
|
₹375.37B 4.54B USD | ₹1.21K 14.66 USD | ₹2,636.25 31.89 USD | ₹2,673.20 32.34 USD | ₹375.37B 4.54B USD | 39.38 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.05 5.09 USD |
+1.6
|
₹357.89B 4.33B USD | ₹114.19K 1.38K USD | ₹412.25 4.99 USD | ₹424.65 5.14 USD | ₹357.89B 4.33B USD | 43.22 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹452.50 5.47 USD |
-0.39
|
₹286.58B 3.47B USD | ₹18.82K 227.68 USD | ₹444.85 5.38 USD | ₹453.00 5.48 USD | ₹286.58B 3.47B USD | 30.99 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,216.00 111.5 USD |
+1.29
|
₹241.04B 2.92B USD | ₹6.33K 76.61 USD | ₹8,955.50 108.35 USD | ₹9,230.00 111.67 USD | ₹241.04B 2.92B USD | 57.23 | ₹161.02 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,165.05 110.88 USD |
+0.68
|
₹239.71B 2.9B USD | ₹20.53K 248.42 USD | ₹8,950.00 108.28 USD | ₹9,189.70 111.18 USD | ₹239.71B 2.9B USD | 56.97 | ₹160.85 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹882.50 10.68 USD |
+1.35
|
₹224.97B 2.72B USD | ₹19.72K 238.59 USD | ₹867.50 10.5 USD | ₹884.15 10.7 USD | ₹224.97B 2.72B USD | 64.04 | ₹13.78 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹879.95 10.65 USD |
+1.1
|
₹224.32B 2.71B USD | ₹1.34K 16.26 USD | ₹861.05 10.42 USD | ₹882.40 10.68 USD | ₹224.32B 2.71B USD | 63.48 | ₹13.86 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,168.30 38.33 USD |
+0.49
|
₹197.71B 2.39B USD | ₹10.64K 128.69 USD | ₹3,154.35 38.16 USD | ₹3,249.00 39.31 USD | ₹197.71B 2.39B USD | 60.97 | ₹51.96 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,167.70 38.32 USD |
+0.51
|
₹197.68B 2.39B USD | ₹126.00K 1.52K USD | ₹3,135.10 37.93 USD | ₹3,255.00 39.38 USD | ₹197.68B 2.39B USD | 60.90 | ₹52.01 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹931.80 11.27 USD |
+0.18
|
₹195.80B 2.37B USD | ₹12.75K 154.21 USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹195.80B 2.37B USD | 33.14 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹931.45 11.27 USD |
+0.15
|
₹195.72B 2.37B USD | ₹875.00 10.59 USD | ₹929.05 11.24 USD | ₹935.50 11.32 USD | ₹195.72B 2.37B USD | 35.30 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,254.20 51.47 USD |
-0.35
|
₹187.40B 2.27B USD | ₹5.05K 61.13 USD | ₹4,223.00 51.09 USD | ₹4,280.00 51.78 USD | ₹187.40B 2.27B USD | 33.96 | ₹125.26 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,273.80 15.41 USD |
+0.51
|
₹182.97B 2.21B USD | ₹9.22K 111.56 USD | ₹1,244.10 15.05 USD | ₹1,283.15 15.52 USD | ₹182.97B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.45 8.3 USD |
-0.03
|
₹161.56B 1.95B USD | ₹18.35K 222.03 USD | ₹680.00 8.23 USD | ₹689.35 8.34 USD | ₹161.56B 1.95B USD | 45.58 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹679.10 8.22 USD |
+0.88
|
₹160.60B 1.94B USD | ₹31.50K 381.15 USD | ₹657.25 7.95 USD | ₹679.90 8.23 USD | ₹160.60B 1.94B USD | 209.59 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,972.00 48.05 USD |
+1.47
|
₹160.24B 1.94B USD | ₹8.88K 107.43 USD | ₹3,806.45 46.05 USD | ₹3,974.75 48.09 USD | ₹160.24B 1.94B USD | 28.97 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,962.60 47.94 USD |
+1.22
|
₹159.86B 1.93B USD | ₹146.68K 1.77K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹159.86B 1.93B USD | 22.94 | ₹172.69 2.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹415.50 5.03 USD |
+0.46
|
₹119.78B 1.45B USD | ₹30.79K 372.52 USD | ₹404.95 4.9 USD | ₹416.95 5.04 USD | ₹119.78B 1.45B USD | 21.24 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,510.00 18.27 USD |
+1.19
|
₹102.92B 1.25B USD | ₹4.23K 51.22 USD | ₹1,469.00 17.77 USD | ₹1,519.95 18.39 USD | ₹102.92B 1.25B USD | 48.56 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,505.90 18.22 USD |
+0.93
|
₹102.64B 1.24B USD | ₹32.27K 390.43 USD | ₹1,470.10 17.79 USD | ₹1,512.80 18.3 USD | ₹102.64B 1.24B USD | 36.78 | ₹40.94 0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹651.90 7.89 USD |
+0.12
|
₹99.61B 1.21B USD | ₹67.06K 811.31 USD | ₹640.00 7.74 USD | ₹652.00 7.89 USD | ₹99.61B 1.21B USD | 44.22 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹647.25 7.83 USD |
-0.51
|
₹98.89B 1.2B USD | ₹1.60K 19.41 USD | ₹640.45 7.75 USD | ₹650.20 7.87 USD | ₹98.89B 1.2B USD | 43.91 | ₹14.74 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹683.00 8.26 USD |
+0.42
|
₹97.69B 1.18B USD | ₹34.17K 413.41 USD | ₹668.10 8.08 USD | ₹684.85 8.29 USD | ₹97.69B 1.18B USD | 21.13 | ₹32.31 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.35 8.23 USD |
+0.04
|
₹97.32B 1.18B USD | ₹4.05K 49.02 USD | ₹668.95 8.09 USD | ₹680.35 8.23 USD | ₹97.32B 1.18B USD | 43.08 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹628.05 7.6 USD |
+0.78
|
₹76.55B 926.1M USD | ₹16.78K 203.05 USD | ₹613.60 7.42 USD | ₹628.45 7.6 USD | ₹76.55B 926.1M USD | 30.56 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,867.75 131.48 USD |
+1.19
|
₹73.81B 892.95M USD | ₹114.00 1.38 USD | ₹10,723.95 129.74 USD | ₹10,886.95 131.71 USD | ₹73.81B 892.95M USD | 229.42 | ₹47.37 0.57 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,840.00 131.15 USD |
+0.7
|
₹73.62B 890.67M USD | ₹2.64K 31.99 USD | ₹10,650.00 128.85 USD | ₹10,899.00 131.86 USD | ₹73.62B 890.67M USD | 228.25 | ₹47.49 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
0
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,211.60 26.76 USD |
+0.15
|
₹70.78B 856.35M USD | ₹22.44K 271.51 USD | ₹2,192.00 26.52 USD | ₹2,232.80 27.01 USD | ₹70.78B 856.35M USD | 41.75 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,203.00 26.65 USD |
-0.18
|
₹70.51B 853.02M USD | ₹1.05K 12.69 USD | ₹2,197.10 26.58 USD | ₹2,231.95 27 USD | ₹70.51B 853.02M USD | 41.56 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹498.60 6.03 USD |
+2.34
|
₹68.40B 827.5M USD | ₹111.62K 1.35K USD | ₹481.00 5.82 USD | ₹501.35 6.07 USD | ₹68.40B 827.5M USD | 37.46 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹494.05 5.98 USD |
+1.49
|
₹67.76B 819.84M USD | ₹5.25K 63.54 USD | ₹480.05 5.81 USD | ₹498.35 6.03 USD | ₹67.76B 819.84M USD | 42.59 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,239.50 27.09 USD |
+0.02
|
₹58.94B 713.11M USD | ₹7.94K 96.11 USD | ₹2,220.20 26.86 USD | ₹2,244.00 27.15 USD | ₹58.94B 713.11M USD | 23.05 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,239.50 27.09 USD |
+0.06
|
₹58.94B 713.11M USD | ₹960.00 11.61 USD | ₹2,222.00 26.88 USD | ₹2,239.50 27.09 USD | ₹58.94B 713.11M USD | 25.96 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.40 1.63 USD |
-0.7
|
₹53.76B 650.38M USD | ₹52.49K 635.05 USD | ₹132.05 1.6 USD | ₹137.90 1.67 USD | ₹53.76B 650.38M USD | 23.29 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹822.70 9.95 USD |
-0.47
|
₹53.67B 649.31M USD | ₹13.92K 168.41 USD | ₹813.05 9.84 USD | ₹823.95 9.97 USD | ₹53.67B 649.31M USD | 32.40 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.10 9.95 USD |
-0.6
|
₹53.63B 648.84M USD | ₹1.67K 20.23 USD | ₹810.75 9.81 USD | ₹824.90 9.98 USD | ₹53.63B 648.84M USD | 32.42 | ₹25.35 0.31 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,488.60 66.4 USD |
+2.26
|
₹51.31B 620.72M USD | ₹241.00 2.92 USD | ₹5,289.40 63.99 USD | ₹5,520.00 66.78 USD | ₹51.31B 620.72M USD | 29.73 | ₹184.60 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.65 10.74 USD |
-0.75
|
₹50.96B 616.51M USD | ₹6.93K 83.83 USD | ₹882.15 10.67 USD | ₹894.25 10.82 USD | ₹50.96B 616.51M USD | 15.10 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,597.10 19.32 USD |
-0.1
|
₹50.94B 616.23M USD | ₹193.00 2.33 USD | ₹1,574.70 19.05 USD | ₹1,597.10 19.32 USD | ₹50.94B 616.23M USD | 15.80 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,592.30 19.26 USD |
-0.54
|
₹50.79B 614.47M USD | ₹7.12K 86.15 USD | ₹1,570.70 19 USD | ₹1,600.80 19.37 USD | ₹50.79B 614.47M USD | 15.91 | ₹100.02 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,433.00 65.73 USD |
+1.05
|
₹50.79B 614.43M USD | ₹13.15K 159.07 USD | ₹5,290.50 64.01 USD | ₹5,525.00 66.84 USD | ₹50.79B 614.43M USD | 29.43 | ₹184.57 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,748.00 45.34 USD |
-0.67
|
₹45.54B 550.93M USD | ₹345.00 4.17 USD | ₹3,734.55 45.18 USD | ₹3,760.00 45.49 USD | ₹45.54B 550.93M USD | 24.30 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,747.30 45.34 USD |
-0.68
|
₹45.53B 550.83M USD | ₹5.45K 65.96 USD | ₹3,714.00 44.93 USD | ₹3,752.80 45.4 USD | ₹45.53B 550.83M USD | 23.20 | ₹161.51 1.95 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.40 5.21 USD |
-0.59
|
₹41.72B 504.69M USD | ₹12.31K 148.89 USD | ₹425.30 5.15 USD | ₹432.00 5.23 USD | ₹41.72B 504.69M USD | 45.35 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹687.70 8.32 USD |
+1.41
|
₹41.39B 500.79M USD | ₹4.38K 52.98 USD | ₹670.80 8.12 USD | ₹689.80 8.35 USD | ₹41.39B 500.79M USD | 20.85 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.90 1.75 USD |
+0.21
|
₹40.19B 486.29M USD | ₹12.60K 152.46 USD | ₹143.40 1.73 USD | ₹145.55 1.76 USD | ₹40.19B 486.29M USD | 51.02 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹244.20 2.95 USD |
+0.87
|
₹38.38B 464.38M USD | ₹4.68K 56.6 USD | ₹239.85 2.9 USD | ₹244.20 2.95 USD | ₹38.38B 464.38M USD | 20.24 | ₹12.06 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,495.75 18.1 USD |
-1.19
|
₹36.55B 442.14M USD | ₹1.38K 16.65 USD | ₹1,490.90 18.04 USD | ₹1,519.30 18.38 USD | ₹36.55B 442.14M USD | 23.55 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,491.30 18.04 USD |
-1.52
|
₹36.44B 440.83M USD | ₹32.14K 388.82 USD | ₹1,486.00 17.98 USD | ₹1,514.00 18.32 USD | ₹36.44B 440.83M USD | 23.49 | ₹63.47 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.50 14.96 USD |
+0.84
|
₹34.17B 413.44M USD | ₹601.00 7.27 USD | ₹1,224.80 14.82 USD | ₹1,255.00 15.18 USD | ₹34.17B 413.44M USD | 44.35 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,233.20 14.92 USD |
+0.59
|
₹34.08B 412.34M USD | ₹16.39K 198.32 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.08B 412.34M USD | 31.66 | ₹38.95 0.47 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,218.85 51.04 USD |
+0.71
|
₹32.30B 390.82M USD | ₹47.00 0.57 USD | ₹4,187.20 50.66 USD | ₹4,277.85 51.75 USD | ₹32.30B 390.82M USD | 45.44 | ₹92.84 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,211.70 50.95 USD |
+0.06
|
₹32.25B 390.16M USD | ₹624.00 7.55 USD | ₹4,181.30 50.59 USD | ₹4,238.60 51.28 USD | ₹32.25B 390.16M USD | 45.25 | ₹93.07 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,784.70 21.59 USD |
-0.99
|
₹26.97B 326.3M USD | ₹951.00 11.51 USD | ₹1,775.00 21.47 USD | ₹1,799.70 21.77 USD | ₹26.97B 326.3M USD | 16.41 | ₹108.73 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.50 21.53 USD |
-0.7
|
₹26.89B 325.35M USD | ₹2.00 0.02 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹26.89B 325.35M USD | 16.34 | ₹108.85 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹411.55 4.98 USD |
+2.37
|
₹25.40B 307.35M USD | ₹4.01K 48.48 USD | ₹395.90 4.79 USD | ₹413.05 5 USD | ₹25.40B 307.35M USD | 24.39 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.20 4.97 USD |
+2.3
|
₹25.38B 307.09M USD | ₹89.11K 1.08K USD | ₹397.00 4.8 USD | ₹413.65 5 USD | ₹25.38B 307.09M USD | 24.38 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,759.40 21.29 USD |
+1.55
|
₹25.12B 303.91M USD | ₹43.00 0.52 USD | ₹1,758.65 21.28 USD | ₹1,765.80 21.36 USD | ₹25.12B 303.91M USD | 25.69 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,758.80 21.28 USD |
+1.61
|
₹25.11B 303.81M USD | ₹4.58K 55.45 USD | ₹1,732.60 20.96 USD | ₹1,774.20 21.46 USD | ₹25.11B 303.81M USD | 25.91 | ₹67.86 0.82 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹448.40 5.42 USD |
-0.96
|
₹24.95B 301.8M USD | ₹8.68K 105.04 USD | ₹444.65 5.38 USD | ₹452.85 5.48 USD | ₹24.95B 301.8M USD | 14.61 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹444.50 5.38 USD |
-1.55
|
₹24.73B 299.17M USD | ₹260.00 3.15 USD | ₹443.60 5.37 USD | ₹450.80 5.45 USD | ₹24.73B 299.17M USD | 14.49 | ₹30.67 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,023.00 12.38 USD |
-0.64
|
₹23.14B 279.98M USD | ₹2.13K 25.76 USD | ₹1,014.55 12.27 USD | ₹1,040.85 12.59 USD | ₹23.14B 279.98M USD | 25.86 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,020.90 12.35 USD |
-0.75
|
₹23.09B 279.4M USD | ₹22.89K 276.89 USD | ₹1,013.60 12.26 USD | ₹1,044.70 12.64 USD | ₹23.09B 279.4M USD | 20.13 | ₹50.71 0.61 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹882.90 10.68 USD |
+1.9
|
₹21.06B 254.81M USD | ₹10.88K 131.64 USD | ₹851.00 10.3 USD | ₹886.00 10.72 USD | ₹21.06B 254.81M USD | 33.87 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹882.50 10.68 USD |
+1.92
|
₹20.99B 253.95M USD | ₹450.00 5.44 USD | ₹858.60 10.39 USD | ₹883.10 10.68 USD | ₹20.99B 253.95M USD | 33.85 | ₹26.07 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹469.40 5.68 USD |
-0.07
|
₹20.15B 243.8M USD | ₹42.70K 516.61 USD | ₹461.15 5.58 USD | ₹472.85 5.72 USD | ₹20.15B 243.8M USD | 17.34 | ₹27.06 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹464.15 5.62 USD |
-1.16
|
₹19.93B 241.08M USD | ₹1.30K 15.75 USD | ₹462.50 5.6 USD | ₹472.20 5.71 USD | ₹19.93B 241.08M USD | 17.04 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹183.00 2.21 USD |
-2.58
|
₹19.81B 239.66M USD | ₹64.55K 780.9 USD | ₹182.75 2.21 USD | ₹191.60 2.32 USD | ₹19.81B 239.66M USD | 29.95 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹794.40 9.61 USD |
+0.29
|
₹18.32B 221.69M USD | ₹157.00 1.9 USD | ₹786.80 9.52 USD | ₹800.80 9.69 USD | ₹18.32B 221.69M USD | 29.80 | ₹26.65 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}