国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,319.70 15.97 USD |
-0.39
|
₹630.93B 7.63B USD | ₹1.11M 13.4K USD | ₹1,299.10 15.72 USD | ₹1,331.60 16.11 USD | ₹630.93B 7.63B USD | 61.12 | ₹21.59 0.26 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.85 4.6 USD |
+0.04
|
₹322.87B 3.91B USD | ₹1.52M 18.33K USD | ₹375.45 4.54 USD | ₹382.65 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹505.80 6.12 USD |
-3.17
|
₹320.39B 3.88B USD | ₹562.33K 6.8K USD | ₹504.50 6.1 USD | ₹524.35 6.34 USD | ₹320.39B 3.88B USD | 38.64 | ₹13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹482.90 5.84 USD |
-0.19
|
₹300.23B 3.63B USD | ₹1.43M 17.29K USD | ₹481.40 5.82 USD | ₹486.75 5.89 USD | ₹300.23B 3.63B USD | 48.92 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,223.00 14.8 USD |
-3.37
|
₹175.68B 2.13B USD | ₹329.60K 3.99K USD | ₹1,203.20 14.56 USD | ₹1,268.40 15.35 USD | ₹175.68B 2.13B USD | 70.36 | ₹17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹639.75 7.74 USD |
-1.45
|
₹152.62B 1.85B USD | ₹250.86K 3.03K USD | ₹632.00 7.65 USD | ₹652.85 7.9 USD | ₹152.62B 1.85B USD | 72.45 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹573.35 6.94 USD |
-3.05
|
₹134.94B 1.63B USD | ₹959.19K 11.6K USD | ₹566.25 6.85 USD | ₹596.75 7.22 USD | ₹134.94B 1.63B USD | 53.48 | ₹10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.90 5.42 USD |
-1.19
|
₹122.73B 1.48B USD | ₹1.59M 19.22K USD | ₹444.00 5.37 USD | ₹462.00 5.59 USD | ₹122.73B 1.48B USD | 22.93 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹794.35 9.61 USD |
-3.15
|
₹113.62B 1.37B USD | ₹6.19M 74.93K USD | ₹777.60 9.41 USD | ₹854.30 10.34 USD | ₹113.62B 1.37B USD | 26.23 | ₹30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹157.39 1.9 USD |
-5.42
|
₹43.66B 528.21M USD | ₹158.23K 1.91K USD | ₹156.87 1.9 USD | ₹166.81 2.02 USD | ₹43.66B 528.21M USD | 57.23 | ₹2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹91.26 1.1 USD |
-2.26
|
₹36.63B 443.14M USD | ₹26.11K 315.88 USD | ₹91.00 1.1 USD | ₹93.30 1.13 USD | ₹36.63B 443.14M USD | 20.32 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹91.21 1.1 USD |
-2.2
|
₹36.60B 442.8M USD | ₹622.01K 7.53K USD | ₹90.91 1.1 USD | ₹93.24 1.13 USD | ₹36.60B 442.8M USD | 20.31 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.83 2.16 USD |
-2.35
|
₹17.03B 205.99M USD | ₹163.10K 1.97K USD | ₹177.40 2.15 USD | ₹186.75 2.26 USD | ₹17.03B 205.99M USD | 27.68 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.47 0.97 USD |
-2.88
|
₹10.89B 131.71M USD | ₹37.25K 450.65 USD | ₹80.30 0.97 USD | ₹82.98 1 USD | ₹10.89B 131.71M USD | 33.52 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.36 0.97 USD |
-2.77
|
₹10.87B 131.53M USD | ₹421.98K 5.11K USD | ₹80.00 0.97 USD | ₹82.94 1 USD | ₹10.87B 131.53M USD | 33.48 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.00 1.06 USD |
-2.96
|
₹9.01B 108.96M USD | ₹178.02K 2.15K USD | ₹87.06 1.05 USD | ₹90.68 1.1 USD | ₹9.01B 108.96M USD | 21.72 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹110.67 1.34 USD |
-4.58
|
₹1.70B 20.56M USD | ₹27.89K 337.47 USD | ₹110.18 1.33 USD | ₹115.20 1.39 USD | ₹1.70B 20.56M USD | 25.55 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,027.20 447.97 USD |
-2.19
|
₹1.10T 13.3B USD | ₹726.00 8.78 USD | ₹36,870.00 446.07 USD | ₹37,900.00 458.53 USD | ₹1.10T 13.3B USD | 40.99 | ₹903.20 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,020.00 447.88 USD |
-2.19
|
₹1.10T 13.29B USD | ₹28.88K 349.38 USD | ₹36,845.00 445.76 USD | ₹37,950.00 459.13 USD | ₹1.10T 13.29B USD | 40.97 | ₹903.41 10.93 USD | |
| MRF Limited MRF.BO | ₹157,288.80 1902.93 USD |
-0.38
|
₹667.08B 8.07B USD | ₹78.00 0.94 USD | ₹156,729.80 1896.17 USD | ₹159,374.16 1928.16 USD | ₹667.08B 8.07B USD | 37.07 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹157,255.00 1902.52 USD |
-0.42
|
₹666.94B 8.07B USD | ₹3.81K 46.12 USD | ₹156,805.00 1897.08 USD | ₹159,440.00 1928.96 USD | ₹666.94B 8.07B USD | 37.05 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,122.00 49.87 USD |
-0.38
|
₹644.28B 7.79B USD | ₹122.11K 1.48K USD | ₹4,102.50 49.63 USD | ₹4,196.30 50.77 USD | ₹644.28B 7.79B USD | 60.59 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,119.15 49.83 USD |
-0.52
|
₹643.84B 7.79B USD | ₹4.17K 50.39 USD | ₹4,101.60 49.62 USD | ₹4,194.95 50.75 USD | ₹643.84B 7.79B USD | 60.55 | ₹68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,317.15 15.94 USD |
-0.54
|
₹629.71B 7.62B USD | ₹53.34K 645.26 USD | ₹1,300.70 15.74 USD | ₹1,330.15 16.09 USD | ₹629.71B 7.62B USD | 61.00 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,977.60 36.02 USD |
-0.5
|
₹576.16B 6.97B USD | ₹415.35K 5.03K USD | ₹2,937.70 35.54 USD | ₹3,054.00 36.95 USD | ₹576.16B 6.97B USD | 88.85 | ₹33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,340.80 28.32 USD |
-0.99
|
₹452.52B 5.47B USD | ₹153.01K 1.85K USD | ₹2,288.40 27.69 USD | ₹2,364.30 28.6 USD | ₹452.52B 5.47B USD | 32.77 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.50 28.32 USD |
-1.03
|
₹452.46B 5.47B USD | ₹9.80K 118.61 USD | ₹2,290.00 27.71 USD | ₹2,362.00 28.58 USD | ₹452.46B 5.47B USD | 32.83 | ₹71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,836.50 34.32 USD |
-2.24
|
₹398.99B 4.83B USD | ₹1.65K 19.96 USD | ₹2,820.50 34.12 USD | ₹2,907.00 35.17 USD | ₹398.99B 4.83B USD | 46.46 | ₹61.05 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,833.60 34.28 USD |
-2.36
|
₹398.58B 4.82B USD | ₹38.09K 460.84 USD | ₹2,820.10 34.12 USD | ₹2,910.00 35.21 USD | ₹398.58B 4.82B USD | 46.40 | ₹61.06 0.74 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹379.85 4.6 USD |
+0.07
|
₹322.87B 3.91B USD | ₹61.84K 748.11 USD | ₹375.40 4.54 USD | ₹382.60 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹506.05 6.12 USD |
-3.09
|
₹320.55B 3.88B USD | ₹58.26K 704.89 USD | ₹504.90 6.11 USD | ₹524.75 6.35 USD | ₹320.55B 3.88B USD | 38.60 | ₹13.11 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹921.00 11.14 USD |
-3.8
|
₹234.79B 2.84B USD | ₹50.75K 614.04 USD | ₹876.45 10.6 USD | ₹926.80 11.21 USD | ₹234.79B 2.84B USD | 63.86 | ₹14.42 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹921.00 11.14 USD |
-3.74
|
₹234.79B 2.84B USD | ₹788.81K 9.54K USD | ₹876.50 10.6 USD | ₹928.00 11.23 USD | ₹234.79B 2.84B USD | 63.91 | ₹14.41 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.65 11.34 USD |
-2.63
|
₹197.03B 2.38B USD | ₹2.81K 33.94 USD | ₹931.80 11.27 USD | ₹972.00 11.76 USD | ₹197.03B 2.38B USD | 35.57 | ₹26.36 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹936.75 11.33 USD |
-2.9
|
₹196.84B 2.38B USD | ₹419.83K 5.08K USD | ₹930.25 11.25 USD | ₹972.80 11.77 USD | ₹196.84B 2.38B USD | 35.52 | ₹26.37 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,221.80 14.78 USD |
-3.34
|
₹175.50B 2.12B USD | ₹9.10K 110.06 USD | ₹1,204.20 14.57 USD | ₹1,266.20 15.32 USD | ₹175.50B 2.12B USD | 70.25 | ₹17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,769.00 178.68 USD |
+0.47
|
₹172.66B 2.09B USD | ₹3.91K 47.33 USD | ₹14,512.00 175.57 USD | ₹14,870.00 179.9 USD | ₹172.66B 2.09B USD | 47.29 | ₹312.27 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,754.35 178.5 USD |
+0.34
|
₹172.59B 2.09B USD | ₹529.00 6.4 USD | ₹14,552.00 176.05 USD | ₹14,957.00 180.95 USD | ₹172.59B 2.09B USD | 47.27 | ₹312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,772.50 81.94 USD |
-0.81
|
₹161.56B 1.95B USD | ₹26.84K 324.7 USD | ₹6,724.00 81.35 USD | ₹6,850.00 82.87 USD | ₹161.56B 1.95B USD | 76.68 | ₹88.32 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,769.05 81.89 USD |
-0.88
|
₹161.48B 1.95B USD | ₹1.18K 14.22 USD | ₹6,717.45 81.27 USD | ₹6,927.85 83.82 USD | ₹161.48B 1.95B USD | 76.61 | ₹88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | ₹3,994.95 48.33 USD |
-0.2
|
₹161.43B 1.95B USD | ₹10.85K 131.21 USD | ₹3,940.40 47.67 USD | ₹4,055.95 49.07 USD | ₹161.43B 1.95B USD | 32.60 | ₹122.54 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹3,970.60 48.04 USD |
-0.82
|
₹160.53B 1.94B USD | ₹145.83K 1.76K USD | ₹3,942.00 47.69 USD | ₹4,055.60 49.07 USD | ₹160.53B 1.94B USD | 32.42 | ₹122.47 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹640.10 7.74 USD |
-1.48
|
₹152.71B 1.85B USD | ₹46.41K 561.5 USD | ₹632.00 7.65 USD | ₹653.95 7.91 USD | ₹152.71B 1.85B USD | 72.49 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹573.20 6.93 USD |
-3.15
|
₹134.91B 1.63B USD | ₹47.73K 577.5 USD | ₹565.50 6.84 USD | ₹596.05 7.21 USD | ₹134.91B 1.63B USD | 53.62 | ₹10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.55 5.41 USD |
-1.33
|
₹122.64B 1.48B USD | ₹146.84K 1.78K USD | ₹444.35 5.38 USD | ₹462.00 5.59 USD | ₹122.64B 1.48B USD | 22.88 | ₹19.56 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,659.20 32.17 USD |
-1.51
|
₹117.14B 1.42B USD | ₹175.69K 2.13K USD | ₹2,525.80 30.56 USD | ₹2,700.80 32.68 USD | ₹117.14B 1.42B USD | 22.29 | ₹119.26 1.44 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹794.20 9.61 USD |
-3.08
|
₹113.60B 1.37B USD | ₹687.00K 8.31K USD | ₹777.65 9.41 USD | ₹854.60 10.34 USD | ₹113.60B 1.37B USD | 26.23 | ₹30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | ₹625.50 7.57 USD |
-0.07
|
₹95.57B 1.16B USD | ₹7.48K 90.44 USD | ₹612.05 7.4 USD | ₹631.95 7.65 USD | ₹95.57B 1.16B USD | 71.24 | ₹8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | ₹625.05 7.56 USD |
-0.03
|
₹95.50B 1.16B USD | ₹203.90K 2.47K USD | ₹611.85 7.4 USD | ₹631.95 7.65 USD | ₹95.50B 1.16B USD | 71.10 | ₹8.79 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,155.35 13.98 USD |
-3.64
|
₹78.75B 952.7M USD | ₹5.28K 63.87 USD | ₹1,146.60 13.87 USD | ₹1,209.95 14.64 USD | ₹78.75B 952.7M USD | 42.04 | ₹27.48 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,155.10 13.97 USD |
-3.68
|
₹78.73B 952.49M USD | ₹163.59K 1.98K USD | ₹1,145.50 13.86 USD | ₹1,207.10 14.6 USD | ₹78.73B 952.49M USD | 41.97 | ₹27.52 0.33 USD | |
| Subros Limited SUBROS.BO | ₹1,013.95 12.27 USD |
-2.69
|
₹67.41B 815.57M USD | ₹7.72K 93.45 USD | ₹1,009.00 12.21 USD | ₹1,069.45 12.94 USD | ₹67.41B 815.57M USD | 42.28 | ₹23.98 0.29 USD | |
| Subros Limited SUBROS.NS | ₹1,012.90 12.25 USD |
-2.8
|
₹67.32B 814.46M USD | ₹92.21K 1.12K USD | ₹1,007.70 12.19 USD | ₹1,050.70 12.71 USD | ₹67.32B 814.46M USD | 42.22 | ₹23.99 0.29 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,139.60 13.79 USD |
+5.09
|
₹65.42B 791.5M USD | ₹590.59K 7.15K USD | ₹1,090.50 13.19 USD | ₹1,183.00 14.31 USD | ₹65.42B 791.5M USD | 19.37 | ₹58.81 0.71 USD | |
| Pricol Limited PRICOLLTD.NS | ₹517.80 6.26 USD |
-3.5
|
₹63.11B 763.53M USD | ₹224.15K 2.71K USD | ₹514.00 6.22 USD | ₹539.35 6.53 USD | ₹63.11B 763.53M USD | 36.90 | ₹14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | ₹517.60 6.26 USD |
-3.52
|
₹63.09B 763.23M USD | ₹6.18K 74.82 USD | ₹514.85 6.23 USD | ₹538.90 6.52 USD | ₹63.09B 763.23M USD | 36.78 | ₹14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹436.20 5.28 USD |
-2.02
|
₹59.83B 723.84M USD | ₹71.46K 864.6 USD | ₹435.00 5.26 USD | ₹447.95 5.42 USD | ₹59.83B 723.84M USD | 54.93 | ₹7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.10 5.28 USD |
-2.18
|
₹59.82B 723.67M USD | ₹5.05K 61.12 USD | ₹435.30 5.27 USD | ₹447.65 5.42 USD | ₹59.82B 723.67M USD | 54.92 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.60 22.01 USD |
+0.25
|
₹58.03B 702.08M USD | ₹469.62K 5.68K USD | ₹1,763.00 21.33 USD | ₹1,839.30 22.25 USD | ₹58.03B 702.08M USD | 17.99 | ₹101.10 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,817.90 21.99 USD |
+0.08
|
₹57.98B 701.43M USD | ₹28.53K 345.12 USD | ₹1,764.30 21.35 USD | ₹1,837.05 22.23 USD | ₹57.98B 701.43M USD | 17.99 | ₹101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,282.00 100.2 USD |
-2.22
|
₹56.25B 680.49M USD | ₹25.26K 305.54 USD | ₹8,200.00 99.21 USD | ₹8,563.00 103.6 USD | ₹56.25B 680.49M USD | 131.89 | ₹62.79 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,279.75 100.17 USD |
-2.17
|
₹56.23B 680.31M USD | ₹1.86K 22.48 USD | ₹8,204.95 99.27 USD | ₹8,552.35 103.47 USD | ₹56.23B 680.31M USD | 131.73 | ₹62.85 0.76 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,712.75 20.72 USD |
-1.03
|
₹54.72B 662.04M USD | ₹6.23K 75.35 USD | ₹1,691.95 20.47 USD | ₹1,733.95 20.98 USD | ₹54.72B 662.04M USD | 39.76 | ₹43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,076.70 25.12 USD |
-1.87
|
₹54.66B 661.27M USD | ₹78.49K 949.6 USD | ₹2,057.40 24.89 USD | ₹2,122.20 25.68 USD | ₹54.66B 661.27M USD | 25.56 | ₹81.22 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,075.60 25.11 USD |
-1.94
|
₹54.63B 660.92M USD | ₹6.64K 80.37 USD | ₹2,057.95 24.9 USD | ₹2,122.90 25.68 USD | ₹54.63B 660.92M USD | 25.57 | ₹81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,709.20 20.68 USD |
-1.24
|
₹54.61B 660.66M USD | ₹211.69K 2.56K USD | ₹1,689.00 20.43 USD | ₹1,739.90 21.05 USD | ₹54.61B 660.66M USD | 39.66 | ₹43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,887.90 47.04 USD |
-1.41
|
₹47.51B 574.83M USD | ₹867.00 10.49 USD | ₹3,879.45 46.93 USD | ₹3,983.15 48.19 USD | ₹47.51B 574.83M USD | 26.68 | ₹145.67 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,884.10 46.99 USD |
-1.57
|
₹47.46B 574.16M USD | ₹9.45K 114.31 USD | ₹3,875.20 46.88 USD | ₹3,972.50 48.06 USD | ₹47.46B 574.16M USD | 26.65 | ₹145.70 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,850.65 58.68 USD |
-1.89
|
₹45.34B 548.57M USD | ₹1.57K 18.93 USD | ₹4,786.25 57.91 USD | ₹5,140.75 62.19 USD | ₹45.34B 548.57M USD | 31.95 | ₹151.80 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,841.20 58.57 USD |
-2.33
|
₹45.25B 547.5M USD | ₹20.04K 242.43 USD | ₹4,761.90 57.61 USD | ₹5,146.10 62.26 USD | ₹45.25B 547.5M USD | 31.85 | ₹151.98 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.25 1.9 USD |
-5.7
|
₹43.62B 527.74M USD | ₹17.36K 210.05 USD | ₹156.70 1.9 USD | ₹166.65 2.02 USD | ₹43.62B 527.74M USD | 57.60 | ₹2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹220.90 2.67 USD |
-2.43
|
₹34.72B 420.07M USD | ₹3.13K 37.81 USD | ₹220.50 2.67 USD | ₹226.85 2.74 USD | ₹34.72B 420.07M USD | 17.25 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹220.66 2.67 USD |
-2.56
|
₹34.68B 419.61M USD | ₹82.70K 1K USD | ₹220.00 2.66 USD | ₹226.50 2.74 USD | ₹34.68B 419.61M USD | 17.25 | ₹12.79 0.15 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,097.10 49.57 USD |
-2.07
|
₹31.66B 383.04M USD | ₹14.30K 173.04 USD | ₹4,060.00 49.12 USD | ₹4,204.60 50.87 USD | ₹31.66B 383.04M USD | 117.36 | ₹34.91 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹525.85 6.36 USD |
-3.33
|
₹31.65B 382.93M USD | ₹6.86K 82.99 USD | ₹520.00 6.29 USD | ₹548.60 6.64 USD | ₹31.65B 382.93M USD | 22.50 | ₹23.37 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹525.60 6.36 USD |
-3.42
|
₹31.64B 382.75M USD | ₹176.77K 2.14K USD | ₹520.20 6.29 USD | ₹545.95 6.61 USD | ₹31.64B 382.75M USD | 22.50 | ₹23.35 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,099.05 49.59 USD |
-1.92
|
₹31.62B 382.59M USD | ₹279.00 3.38 USD | ₹4,059.00 49.11 USD | ₹4,189.90 50.69 USD | ₹31.62B 382.59M USD | 117.21 | ₹34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹497.05 6.01 USD |
-0.48
|
₹27.65B 334.54M USD | ₹7.38K 89.31 USD | ₹492.65 5.96 USD | ₹524.00 6.34 USD | ₹27.65B 334.54M USD | 16.28 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹496.75 6.01 USD |
-0.99
|
₹27.64B 334.34M USD | ₹221.59K 2.68K USD | ₹491.95 5.95 USD | ₹525.00 6.35 USD | ₹27.64B 334.34M USD | 16.28 | ₹30.51 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹267.65 3.24 USD |
-3.18
|
₹25.94B 313.85M USD | ₹154.52K 1.87K USD | ₹266.00 3.22 USD | ₹277.00 3.35 USD | ₹25.94B 313.85M USD | 29.93 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹267.20 3.23 USD |
-3.28
|
₹25.90B 313.32M USD | ₹3.42K 41.42 USD | ₹266.45 3.22 USD | ₹275.65 3.33 USD | ₹25.90B 313.32M USD | 29.88 | ₹8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,650.90 19.97 USD |
-0.17
|
₹25.19B 304.81M USD | ₹3.77K 45.61 USD | ₹1,647.00 19.93 USD | ₹1,680.00 20.33 USD | ₹25.19B 304.81M USD | 15.86 | ₹104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,651.10 19.98 USD |
-0.7
|
₹25.19B 304.77M USD | ₹238.00 2.88 USD | ₹1,648.00 19.94 USD | ₹1,670.00 20.2 USD | ₹25.19B 304.77M USD | 15.86 | ₹104.09 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹983.80 11.9 USD |
+1.7
|
₹23.70B 286.76M USD | ₹17.00K 205.72 USD | ₹962.25 11.64 USD | ₹1,049.50 12.7 USD | ₹23.70B 286.76M USD | 42.24 | ₹23.29 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹983.80 11.9 USD |
+1.72
|
₹23.68B 286.45M USD | ₹317.40K 3.84K USD | ₹950.00 11.49 USD | ₹1,052.00 12.73 USD | ₹23.68B 286.45M USD | 42.36 | ₹23.22 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹852.85 10.32 USD |
+1.13
|
₹23.57B 285.16M USD | ₹53.29K 644.66 USD | ₹835.30 10.11 USD | ₹865.00 10.47 USD | ₹23.57B 285.16M USD | 56.74 | ₹15.03 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹850.65 10.29 USD |
+0.79
|
₹23.51B 284.43M USD | ₹1.40K 16.91 USD | ₹827.60 10.01 USD | ₹865.00 10.47 USD | ₹23.51B 284.43M USD | 56.67 | ₹15.01 0.18 USD | |
| Wheels India Limited WHEELS.NS | ₹926.70 11.21 USD |
+1.04
|
₹22.64B 273.93M USD | ₹89.83K 1.09K USD | ₹914.55 11.06 USD | ₹942.90 11.41 USD | ₹22.64B 273.93M USD | 19.32 | ₹47.96 0.58 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹981.45 11.87 USD |
-0.46
|
₹22.64B 273.89M USD | ₹7.42K 89.75 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹22.64B 273.89M USD | 51.14 | ₹19.19 0.23 USD | |
| Wheels India Limited WHEELS.BO | ₹926.40 11.21 USD |
+1
|
₹22.63B 273.84M USD | ₹7.47K 90.37 USD | ₹915.45 11.08 USD | ₹944.80 11.43 USD | ₹22.63B 273.84M USD | 19.30 | ₹48.00 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,550.50 18.76 USD |
-0.96
|
₹22.19B 268.47M USD | ₹8.65K 104.61 USD | ₹1,529.70 18.51 USD | ₹1,568.40 18.98 USD | ₹22.19B 268.47M USD | 9.03 | ₹171.57 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,542.35 18.66 USD |
-1.52
|
₹22.14B 267.84M USD | ₹65.00 0.79 USD | ₹1,527.05 18.47 USD | ₹1,584.95 19.18 USD | ₹22.14B 267.84M USD | 8.99 | ₹171.53 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹933.45 11.29 USD |
-2.77
|
₹21.12B 255.47M USD | ₹1.17K 14.2 USD | ₹929.45 11.24 USD | ₹979.00 11.84 USD | ₹21.12B 255.47M USD | 24.18 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹932.90 11.29 USD |
-3.16
|
₹21.10B 255.32M USD | ₹28.49K 344.65 USD | ₹929.00 11.24 USD | ₹981.95 11.88 USD | ₹21.10B 255.32M USD | 24.16 | ₹38.60 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹287.55 3.48 USD |
-1.1
|
₹17.75B 214.74M USD | ₹6.81K 82.34 USD | ₹281.80 3.41 USD | ₹291.95 3.53 USD | ₹17.75B 214.74M USD | 18.49 | ₹15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹287.20 3.47 USD |
-1.19
|
₹17.73B 214.48M USD | ₹91.50K 1.11K USD | ₹281.05 3.4 USD | ₹292.45 3.54 USD | ₹17.73B 214.48M USD | 18.45 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.80 2.16 USD |
-2.67
|
₹17.05B 206.29M USD | ₹6.12K 74.07 USD | ₹177.25 2.14 USD | ₹183.90 2.22 USD | ₹17.05B 206.29M USD | 27.72 | ₹6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹499.90 6.05 USD |
+1.21
|
₹15.87B 191.98M USD | ₹23.63K 285.91 USD | ₹477.45 5.78 USD | ₹527.20 6.38 USD | ₹15.87B 191.98M USD | 84.72 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹499.05 6.04 USD |
+0.99
|
₹15.80B 191.12M USD | ₹340.65K 4.12K USD | ₹478.00 5.78 USD | ₹534.00 6.46 USD | ₹15.80B 191.12M USD | 85.01 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹789.00 9.55 USD |
+2.07
|
₹14.83B 179.39M USD | ₹1.28K 15.44 USD | ₹741.00 8.96 USD | ₹795.00 9.62 USD | ₹14.83B 179.39M USD | 46.19 | ₹17.08 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}