国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,134.70 25.83 USD |
+1.09
|
₹1.02T 12.35B USD | ₹172.99K 2.09K USD | ₹2,095.00 25.35 USD | ₹2,143.00 25.93 USD | ₹1.02T 12.35B USD | 95.04 | ₹22.46 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹671.50 8.12 USD |
+0.04
|
₹417.70B 5.05B USD | ₹241.18K 2.92K USD | ₹664.35 8.04 USD | ₹672.85 8.14 USD | ₹417.70B 5.05B USD | 65.32 | ₹10.28 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹418.25 5.06 USD |
+0.9
|
₹355.51B 4.3B USD | ₹591.24K 7.15K USD | ₹412.20 4.99 USD | ₹419.20 5.07 USD | ₹355.51B 4.3B USD | 41.69 | ₹10.03 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹450.85 5.45 USD |
-0.77
|
₹285.20B 3.45B USD | ₹270.10K 3.27K USD | ₹444.25 5.37 USD | ₹453.25 5.48 USD | ₹285.20B 3.45B USD | 20.89 | ₹21.58 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,275.00 15.43 USD |
+0.68
|
₹225.97B 2.73B USD | ₹54.25K 656.27 USD | ₹1,245.00 15.06 USD | ₹1,283.00 15.52 USD | ₹225.97B 2.73B USD | 72.44 | ₹17.60 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹686.00 8.3 USD |
-0.04
|
₹161.46B 1.95B USD | ₹59.00K 713.77 USD | ₹679.85 8.23 USD | ₹690.05 8.35 USD | ₹161.46B 1.95B USD | 45.55 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹676.15 8.18 USD |
+0.56
|
₹159.91B 1.93B USD | ₹184.70K 2.23K USD | ₹658.10 7.96 USD | ₹677.40 8.2 USD | ₹159.91B 1.93B USD | 75.04 | ₹9.01 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.10 5 USD |
-0.19
|
₹119.09B 1.44B USD | ₹455.08K 5.51K USD | ₹405.05 4.9 USD | ₹414.40 5.01 USD | ₹119.09B 1.44B USD | 15.01 | ₹27.52 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹626.40 7.58 USD |
+0.59
|
₹76.35B 923.67M USD | ₹58.01K 701.85 USD | ₹612.70 7.41 USD | ₹627.95 7.6 USD | ₹76.35B 923.67M USD | 30.48 | ₹20.55 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.58 1.63 USD |
-0.59
|
₹53.83B 651.25M USD | ₹888.47K 10.75K USD | ₹132.21 1.6 USD | ₹137.94 1.67 USD | ₹53.83B 651.25M USD | 23.32 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.70 5.2 USD |
-0.76
|
₹41.65B 503.87M USD | ₹89.09K 1.08K USD | ₹424.05 5.13 USD | ₹433.00 5.24 USD | ₹41.65B 503.87M USD | 28.26 | ₹15.20 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹683.30 8.27 USD |
+0.68
|
₹41.23B 498.78M USD | ₹34.30K 414.98 USD | ₹672.45 8.14 USD | ₹687.95 8.32 USD | ₹41.23B 498.78M USD | 20.70 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.11 1.76 USD |
+0.26
|
₹40.25B 487M USD | ₹39.95K 483.35 USD | ₹142.66 1.73 USD | ₹145.18 1.76 USD | ₹40.25B 487M USD | 51.09 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹241.50 2.92 USD |
-0.22
|
₹37.99B 459.6M USD | ₹59.89K 724.53 USD | ₹239.11 2.89 USD | ₹243.60 2.95 USD | ₹37.99B 459.6M USD | 20.02 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹182.84 2.21 USD |
-2.54
|
₹19.79B 239.46M USD | ₹581.49K 7.04K USD | ₹181.67 2.2 USD | ₹191.00 2.31 USD | ₹19.79B 239.46M USD | 14.17 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.59 1.58 USD |
-0.27
|
₹17.67B 213.74M USD | ₹306.44K 3.71K USD | ₹128.71 1.56 USD | ₹132.09 1.6 USD | ₹17.67B 213.74M USD | 36.37 | ₹3.59 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.50 1.58 USD |
-0.34
|
₹17.65B 213.59M USD | ₹33.13K 400.84 USD | ₹128.65 1.56 USD | ₹132.10 1.6 USD | ₹17.65B 213.59M USD | 40.27 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.60 5.72 USD |
+0.33
|
₹14.88B 179.96M USD | ₹18.53K 224.19 USD | ₹465.55 5.63 USD | ₹472.75 5.72 USD | ₹14.88B 179.96M USD | 121.80 | ₹3.88 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.00 1.78 USD |
-0.37
|
₹13.96B 168.93M USD | ₹22.09K 267.22 USD | ₹146.34 1.77 USD | ₹147.86 1.79 USD | ₹13.96B 168.93M USD | 27.27 | ₹5.39 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.00 1.25 USD |
-0.9
|
₹10.30B 124.61M USD | ₹403.15K 4.88K USD | ₹101.20 1.22 USD | ₹104.75 1.27 USD | ₹10.30B 124.61M USD | 25.62 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,765.00 505.29 USD |
-0.41
|
₹1.23T 14.9B USD | ₹8.23K 99.58 USD | ₹41,475.00 501.78 USD | ₹42,000.00 508.13 USD | ₹1.23T 14.9B USD | 44.45 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,743.50 505.03 USD |
-0.43
|
₹1.23T 14.9B USD | ₹552.00 6.68 USD | ₹41,490.00 501.96 USD | ₹42,000.15 508.13 USD | ₹1.23T 14.9B USD | 45.87 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,133.50 25.81 USD |
+1.04
|
₹1.02T 12.34B USD | ₹6.28K 75.99 USD | ₹2,094.45 25.34 USD | ₹2,134.80 25.83 USD | ₹1.02T 12.34B USD | 94.36 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,122.05 49.87 USD |
+0.43
|
₹644.29B 7.79B USD | ₹394.00 4.77 USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹644.29B 7.79B USD | 53.09 | ₹77.63 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,112.30 49.75 USD |
+0.05
|
₹642.77B 7.78B USD | ₹7.40K 89.54 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹642.77B 7.78B USD | 52.88 | ₹77.76 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹136,950.00 1656.87 USD |
-1.31
|
₹580.82B 7.03B USD | ₹441.00 5.34 USD | ₹136,000.00 1645.37 USD | ₹137,100.00 1658.68 USD | ₹580.82B 7.03B USD | 31.37 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹136,650.00 1653.24 USD |
-1.44
|
₹579.55B 7.01B USD | ₹1.85K 22.36 USD | ₹136,155.00 1647.25 USD | ₹137,420.00 1662.55 USD | ₹579.55B 7.01B USD | 23.87 | ₹5.72K 69.25 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,265.30 27.41 USD |
+0.46
|
₹437.92B 5.3B USD | ₹35.71K 432.08 USD | ₹2,215.50 26.8 USD | ₹2,265.30 27.41 USD | ₹437.92B 5.3B USD | 34.52 | ₹65.62 0.79 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,258.50 27.32 USD |
+0.21
|
₹436.75B 5.28B USD | ₹102.75K 1.24K USD | ₹2,216.75 26.82 USD | ₹2,264.25 27.39 USD | ₹436.75B 5.28B USD | 33.31 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,657.20 32.15 USD |
-0.4
|
₹373.77B 4.52B USD | ₹22.48K 271.91 USD | ₹2,635.40 31.88 USD | ₹2,664.90 32.24 USD | ₹373.77B 4.52B USD | 39.19 | ₹67.79 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,655.40 32.13 USD |
-0.51
|
₹373.52B 4.52B USD | ₹1.05K 12.65 USD | ₹2,636.25 31.89 USD | ₹2,664.75 32.24 USD | ₹373.52B 4.52B USD | 39.19 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.00 5.01 USD |
-0.1
|
₹351.90B 4.26B USD | ₹39.21K 474.33 USD | ₹412.25 4.99 USD | ₹417.45 5.05 USD | ₹351.90B 4.26B USD | 42.50 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹450.55 5.45 USD |
-0.81
|
₹285.34B 3.45B USD | ₹15.02K 181.73 USD | ₹444.85 5.38 USD | ₹453.00 5.48 USD | ₹285.34B 3.45B USD | 30.85 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,145.50 110.65 USD |
+0.51
|
₹239.20B 2.89B USD | ₹3.74K 45.26 USD | ₹8,955.50 108.35 USD | ₹9,154.50 110.75 USD | ₹239.20B 2.89B USD | 56.79 | ₹161.02 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,128.10 110.43 USD |
+0.27
|
₹238.74B 2.89B USD | ₹4.56K 55.11 USD | ₹8,950.00 108.28 USD | ₹9,150.00 110.7 USD | ₹238.74B 2.89B USD | 56.74 | ₹160.85 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹880.15 10.65 USD |
+1.08
|
₹224.37B 2.71B USD | ₹13.17K 159.32 USD | ₹867.50 10.5 USD | ₹880.45 10.65 USD | ₹224.37B 2.71B USD | 63.87 | ₹13.78 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹878.00 10.62 USD |
+0.87
|
₹223.83B 2.71B USD | ₹948.00 11.47 USD | ₹861.05 10.42 USD | ₹878.00 10.62 USD | ₹223.83B 2.71B USD | 63.34 | ₹13.86 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,169.20 38.34 USD |
+0.56
|
₹197.77B 2.39B USD | ₹105.20K 1.27K USD | ₹3,135.10 37.93 USD | ₹3,255.00 39.38 USD | ₹197.77B 2.39B USD | 60.93 | ₹52.01 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,165.90 38.3 USD |
+0.41
|
₹197.56B 2.39B USD | ₹8.98K 108.59 USD | ₹3,154.35 38.16 USD | ₹3,249.00 39.31 USD | ₹197.56B 2.39B USD | 60.92 | ₹51.96 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹933.15 11.29 USD |
+0.33
|
₹196.08B 2.37B USD | ₹9.80K 118.58 USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹196.08B 2.37B USD | 33.19 | ₹28.11 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.30 11.28 USD |
+0.24
|
₹195.90B 2.37B USD | ₹745.00 9.01 USD | ₹929.30 11.24 USD | ₹935.50 11.32 USD | ₹195.90B 2.37B USD | 35.34 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,267.00 51.62 USD |
-0.05
|
₹187.96B 2.27B USD | ₹3.61K 43.69 USD | ₹4,223.00 51.09 USD | ₹4,280.00 51.78 USD | ₹187.96B 2.27B USD | 34.06 | ₹125.26 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,277.85 15.46 USD |
+0.83
|
₹183.56B 2.22B USD | ₹6.78K 82.08 USD | ₹1,244.10 15.05 USD | ₹1,283.15 15.52 USD | ₹183.56B 2.22B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.65 8.28 USD |
-0.29
|
₹161.14B 1.95B USD | ₹16.94K 204.99 USD | ₹680.00 8.23 USD | ₹689.35 8.34 USD | ₹161.14B 1.95B USD | 45.46 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹675.30 8.17 USD |
+0.31
|
₹159.70B 1.93B USD | ₹25.62K 310.01 USD | ₹657.25 7.95 USD | ₹675.90 8.18 USD | ₹159.70B 1.93B USD | 208.42 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,946.00 47.74 USD |
+0.79
|
₹159.19B 1.93B USD | ₹100.74K 1.22K USD | ₹3,808.00 46.07 USD | ₹3,959.00 47.9 USD | ₹159.19B 1.93B USD | 22.85 | ₹172.69 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,939.70 47.66 USD |
+0.64
|
₹158.93B 1.92B USD | ₹7.26K 87.79 USD | ₹3,806.45 46.05 USD | ₹3,953.85 47.84 USD | ₹158.93B 1.92B USD | 28.74 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.75 4.96 USD |
-0.93
|
₹118.13B 1.43B USD | ₹20.94K 253.39 USD | ₹404.95 4.9 USD | ₹409.85 4.96 USD | ₹118.13B 1.43B USD | 20.94 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,498.20 18.13 USD |
+0.41
|
₹102.11B 1.24B USD | ₹21.73K 262.88 USD | ₹1,470.10 17.79 USD | ₹1,500.00 18.15 USD | ₹102.11B 1.24B USD | 36.59 | ₹40.94 0.5 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,496.00 18.1 USD |
+0.25
|
₹101.96B 1.23B USD | ₹3.49K 42.19 USD | ₹1,469.00 17.77 USD | ₹1,519.95 18.39 USD | ₹101.96B 1.23B USD | 48.11 | ₹31.09 0.38 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹647.90 7.84 USD |
-0.5
|
₹99.00B 1.2B USD | ₹57.24K 692.56 USD | ₹640.00 7.74 USD | ₹651.25 7.88 USD | ₹99.00B 1.2B USD | 43.95 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹641.20 7.76 USD |
-1.44
|
₹97.97B 1.19B USD | ₹1.10K 13.31 USD | ₹640.45 7.75 USD | ₹648.65 7.85 USD | ₹97.97B 1.19B USD | 43.50 | ₹14.74 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.00 8.19 USD |
-0.46
|
₹96.84B 1.17B USD | ₹21.67K 262.18 USD | ₹668.10 8.08 USD | ₹677.80 8.2 USD | ₹96.84B 1.17B USD | 20.95 | ₹32.31 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.10 8.18 USD |
-0.59
|
₹96.71B 1.17B USD | ₹3.00K 36.3 USD | ₹668.95 8.09 USD | ₹676.50 8.18 USD | ₹96.71B 1.17B USD | 42.81 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.10 7.54 USD |
-0.02
|
₹75.94B 918.8M USD | ₹6.78K 81.98 USD | ₹613.60 7.42 USD | ₹623.95 7.55 USD | ₹75.94B 918.8M USD | 30.32 | ₹20.55 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,853.00 131.3 USD |
+0.82
|
₹73.71B 891.74M USD | ₹2.52K 30.43 USD | ₹10,650.00 128.85 USD | ₹10,899.00 131.86 USD | ₹73.71B 891.74M USD | 228.53 | ₹47.49 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,814.80 130.84 USD |
+0.7
|
₹73.45B 888.6M USD | ₹92.00 1.11 USD | ₹10,723.95 129.74 USD | ₹10,867.75 131.48 USD | ₹73.45B 888.6M USD | 228.30 | ₹47.37 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
0
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,223.85 26.9 USD |
+0.76
|
₹71.17B 861.09M USD | ₹751.00 9.09 USD | ₹2,204.95 26.68 USD | ₹2,231.95 27 USD | ₹71.17B 861.09M USD | 41.95 | ₹53.00 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,213.90 26.78 USD |
+0.25
|
₹70.86B 857.24M USD | ₹10.70K 129.39 USD | ₹2,192.00 26.52 USD | ₹2,232.80 27.01 USD | ₹70.86B 857.24M USD | 41.79 | ₹52.97 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹491.70 5.95 USD |
+0.92
|
₹67.45B 816.05M USD | ₹36.45K 440.98 USD | ₹481.00 5.82 USD | ₹494.70 5.99 USD | ₹67.45B 816.05M USD | 36.94 | ₹13.31 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹491.65 5.95 USD |
+1
|
₹67.44B 815.85M USD | ₹1.49K 17.99 USD | ₹480.05 5.81 USD | ₹491.65 5.95 USD | ₹67.44B 815.85M USD | 42.38 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,229.00 26.97 USD |
-0.45
|
₹58.67B 709.77M USD | ₹5.46K 66.01 USD | ₹2,220.20 26.86 USD | ₹2,244.00 27.15 USD | ₹58.67B 709.77M USD | 22.94 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,222.00 26.88 USD |
-0.72
|
₹58.48B 707.54M USD | ₹909.00 11 USD | ₹2,222.00 26.88 USD | ₹2,238.05 27.08 USD | ₹58.48B 707.54M USD | 25.75 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.55 1.63 USD |
-0.59
|
₹53.82B 651.11M USD | ₹48.34K 584.77 USD | ₹132.05 1.6 USD | ₹137.90 1.67 USD | ₹53.82B 651.11M USD | 23.31 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹820.70 9.93 USD |
-0.71
|
₹53.54B 647.73M USD | ₹12.29K 148.72 USD | ₹813.05 9.84 USD | ₹823.95 9.97 USD | ₹53.54B 647.73M USD | 32.32 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹820.65 9.93 USD |
-0.78
|
₹53.54B 647.69M USD | ₹1.57K 18.98 USD | ₹810.75 9.81 USD | ₹824.90 9.98 USD | ₹53.54B 647.69M USD | 32.37 | ₹25.35 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,597.40 19.33 USD |
-0.22
|
₹50.95B 616.44M USD | ₹5.58K 67.48 USD | ₹1,570.70 19 USD | ₹1,599.00 19.35 USD | ₹50.95B 616.44M USD | 15.97 | ₹100.02 1.21 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.15 10.73 USD |
-0.81
|
₹50.93B 616.16M USD | ₹4.94K 59.8 USD | ₹884.75 10.7 USD | ₹894.25 10.82 USD | ₹50.93B 616.16M USD | 15.09 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,596.00 19.31 USD |
-0.17
|
₹50.90B 615.81M USD | ₹181.00 2.19 USD | ₹1,574.70 19.05 USD | ₹1,596.00 19.31 USD | ₹50.90B 615.81M USD | 15.79 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,419.50 65.57 USD |
+0.8
|
₹50.66B 612.9M USD | ₹4.24K 51.3 USD | ₹5,290.50 64.01 USD | ₹5,435.00 65.75 USD | ₹50.66B 612.9M USD | 29.36 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,325.50 64.43 USD |
-0.78
|
₹49.78B 602.27M USD | ₹112.00 1.36 USD | ₹5,289.40 63.99 USD | ₹5,409.80 65.45 USD | ₹49.78B 602.27M USD | 28.84 | ₹184.60 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,740.90 45.26 USD |
-0.85
|
₹45.45B 549.89M USD | ₹3.52K 42.56 USD | ₹3,714.00 44.93 USD | ₹3,752.80 45.4 USD | ₹45.45B 549.89M USD | 23.16 | ₹161.51 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,736.75 45.21 USD |
-0.96
|
₹45.40B 549.28M USD | ₹287.00 3.47 USD | ₹3,734.55 45.18 USD | ₹3,760.00 45.49 USD | ₹45.40B 549.28M USD | 24.23 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.70 5.2 USD |
-0.75
|
₹41.65B 503.87M USD | ₹10.53K 127.43 USD | ₹425.30 5.15 USD | ₹432.00 5.23 USD | ₹41.65B 503.87M USD | 45.27 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹685.00 8.29 USD |
+1.01
|
₹41.23B 498.82M USD | ₹3.08K 37.24 USD | ₹670.80 8.12 USD | ₹688.25 8.33 USD | ₹41.23B 498.82M USD | 20.77 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.65 1.75 USD |
+0.03
|
₹40.13B 485.45M USD | ₹5.26K 63.67 USD | ₹143.40 1.73 USD | ₹144.75 1.75 USD | ₹40.13B 485.45M USD | 50.93 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.15 2.93 USD |
+0.02
|
₹38.06B 460.48M USD | ₹2.94K 35.62 USD | ₹239.85 2.9 USD | ₹243.65 2.95 USD | ₹38.06B 460.48M USD | 20.07 | ₹12.06 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,498.45 18.13 USD |
-1.01
|
₹36.61B 442.94M USD | ₹1.09K 13.15 USD | ₹1,490.90 18.04 USD | ₹1,519.30 18.38 USD | ₹36.61B 442.94M USD | 23.60 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,495.00 18.09 USD |
-1.27
|
₹36.53B 441.92M USD | ₹22.88K 276.8 USD | ₹1,490.20 18.03 USD | ₹1,514.00 18.32 USD | ₹36.53B 441.92M USD | 23.55 | ₹63.47 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,239.70 15 USD |
+1.12
|
₹34.26B 414.51M USD | ₹16.02K 193.85 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.26B 414.51M USD | 31.82 | ₹38.95 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,238.10 14.98 USD |
+0.97
|
₹34.22B 413.98M USD | ₹591.00 7.15 USD | ₹1,224.80 14.82 USD | ₹1,255.00 15.18 USD | ₹34.22B 413.98M USD | 44.40 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,219.50 51.05 USD |
+0.25
|
₹32.31B 390.88M USD | ₹281.00 3.4 USD | ₹4,181.30 50.59 USD | ₹4,238.60 51.28 USD | ₹32.31B 390.88M USD | 45.33 | ₹93.07 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,192.10 50.72 USD |
+0.07
|
₹32.10B 388.35M USD | ₹32.00 0.39 USD | ₹4,187.20 50.66 USD | ₹4,277.85 51.75 USD | ₹32.10B 388.35M USD | 45.15 | ₹92.84 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,784.10 21.58 USD |
-1.03
|
₹26.96B 326.19M USD | ₹917.00 11.09 USD | ₹1,775.00 21.47 USD | ₹1,799.70 21.77 USD | ₹26.96B 326.19M USD | 16.40 | ₹108.73 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.50 21.53 USD |
-0.7
|
₹26.89B 325.35M USD | ₹2.00 0.02 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹26.89B 325.35M USD | 16.34 | ₹108.85 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹412.20 4.99 USD |
+2.54
|
₹25.44B 307.83M USD | ₹3.04K 36.74 USD | ₹395.90 4.79 USD | ₹412.40 4.99 USD | ₹25.44B 307.83M USD | 24.43 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.10 4.97 USD |
+2.28
|
₹25.38B 307.01M USD | ₹65.90K 797.24 USD | ₹397.00 4.8 USD | ₹413.65 5 USD | ₹25.38B 307.01M USD | 24.38 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,759.40 21.29 USD |
+1.55
|
₹25.12B 303.91M USD | ₹43.00 0.52 USD | ₹1,758.65 21.28 USD | ₹1,765.80 21.36 USD | ₹25.12B 303.91M USD | 25.69 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,756.30 21.25 USD |
+1.46
|
₹25.08B 303.38M USD | ₹4.31K 52.11 USD | ₹1,732.60 20.96 USD | ₹1,774.20 21.46 USD | ₹25.08B 303.38M USD | 25.60 | ₹68.59 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.25 5.45 USD |
-0.28
|
₹25.05B 303.04M USD | ₹3.00 0.04 USD | ₹450.00 5.44 USD | ₹450.80 5.45 USD | ₹25.05B 303.04M USD | 14.68 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹449.70 5.44 USD |
-0.67
|
₹25.02B 302.67M USD | ₹2.31K 27.96 USD | ₹449.10 5.43 USD | ₹452.85 5.48 USD | ₹25.02B 302.67M USD | 14.65 | ₹30.69 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,022.00 12.36 USD |
-0.64
|
₹23.12B 279.7M USD | ₹20.40K 246.77 USD | ₹1,013.60 12.26 USD | ₹1,044.70 12.64 USD | ₹23.12B 279.7M USD | 20.15 | ₹50.71 0.61 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,019.45 12.33 USD |
-0.99
|
₹23.06B 279M USD | ₹2.07K 25.06 USD | ₹1,014.55 12.27 USD | ₹1,040.85 12.59 USD | ₹23.06B 279M USD | 25.77 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹875.25 10.59 USD |
+1.02
|
₹20.88B 252.6M USD | ₹8.48K 102.61 USD | ₹851.00 10.3 USD | ₹881.65 10.67 USD | ₹20.88B 252.6M USD | 33.58 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹871.90 10.55 USD |
+0.7
|
₹20.74B 250.9M USD | ₹304.00 3.68 USD | ₹858.60 10.39 USD | ₹871.90 10.55 USD | ₹20.74B 250.9M USD | 33.44 | ₹26.07 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹183.85 2.22 USD |
-2.13
|
₹19.90B 240.78M USD | ₹62.89K 760.88 USD | ₹182.80 2.21 USD | ₹191.60 2.32 USD | ₹19.90B 240.78M USD | 30.09 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹462.60 5.6 USD |
-1.52
|
₹19.86B 240.27M USD | ₹26.59K 321.69 USD | ₹461.15 5.58 USD | ₹472.85 5.72 USD | ₹19.86B 240.27M USD | 17.09 | ₹27.06 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹462.50 5.6 USD |
-1.51
|
₹19.86B 240.22M USD | ₹944.00 11.42 USD | ₹462.50 5.6 USD | ₹472.20 5.71 USD | ₹19.86B 240.22M USD | 16.98 | ₹27.23 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹794.40 9.61 USD |
+0.29
|
₹18.32B 221.69M USD | ₹153.00 1.85 USD | ₹786.80 9.52 USD | ₹800.80 9.69 USD | ₹18.32B 221.69M USD | 29.80 | ₹26.65 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}