国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,106.30 25.48 USD |
+0.28
|
₹1.01T 12.18B USD | ₹49.66K 600.75 USD | ₹2,098.10 25.38 USD | ₹2,114.80 25.59 USD | ₹1.01T 12.18B USD | 93.69 | ₹22.48 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹664.85 8.04 USD |
+0.42
|
₹413.56B 5B USD | ₹186.45K 2.26K USD | ₹660.60 7.99 USD | ₹667.15 8.07 USD | ₹413.56B 5B USD | 64.73 | ₹10.27 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.10 5.11 USD |
+0.18
|
₹358.78B 4.34B USD | ₹1.39M 16.8K USD | ₹421.15 5.1 USD | ₹426.00 5.15 USD | ₹358.78B 4.34B USD | 41.38 | ₹10.20 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹444.65 5.38 USD |
+1.16
|
₹281.28B 3.4B USD | ₹100.63K 1.22K USD | ₹438.00 5.3 USD | ₹445.70 5.39 USD | ₹281.28B 3.4B USD | 21.20 | ₹20.97 0.25 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,255.50 15.19 USD |
+1.99
|
₹222.51B 2.69B USD | ₹28.97K 350.43 USD | ₹1,230.50 14.89 USD | ₹1,259.30 15.24 USD | ₹222.51B 2.69B USD | 73.37 | ₹17.11 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹700.00 8.47 USD |
+2.44
|
₹164.75B 1.99B USD | ₹62.09K 751.2 USD | ₹684.05 8.28 USD | ₹703.00 8.51 USD | ₹164.75B 1.99B USD | 46.57 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹674.70 8.16 USD |
+2.02
|
₹159.56B 1.93B USD | ₹74.03K 895.68 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹159.56B 1.93B USD | 72.70 | ₹9.28 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.35 4.86 USD |
+1.08
|
₹115.70B 1.4B USD | ₹176.42K 2.13K USD | ₹397.05 4.8 USD | ₹402.00 4.86 USD | ₹115.70B 1.4B USD | 14.73 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹619.05 7.49 USD |
+1.68
|
₹75.45B 912.83M USD | ₹173.08K 2.09K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.45B 912.83M USD | 30.81 | ₹20.09 0.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.70 1.64 USD |
+2.53
|
₹54.28B 656.67M USD | ₹298.47K 3.61K USD | ₹132.50 1.6 USD | ₹136.49 1.65 USD | ₹54.28B 656.67M USD | 23.51 | ₹5.77 0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.75 5.21 USD |
+1.37
|
₹41.75B 505.1M USD | ₹56.87K 688.08 USD | ₹421.50 5.1 USD | ₹433.95 5.25 USD | ₹41.75B 505.1M USD | 29.80 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹675.85 8.18 USD |
+1.57
|
₹40.78B 493.34M USD | ₹16.77K 202.83 USD | ₹667.70 8.08 USD | ₹678.20 8.21 USD | ₹40.78B 493.34M USD | 20.49 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹143.50 1.74 USD |
+2.39
|
₹39.81B 481.59M USD | ₹35.24K 426.35 USD | ₹140.15 1.7 USD | ₹143.89 1.74 USD | ₹39.81B 481.59M USD | 50.52 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹239.67 2.9 USD |
+0.93
|
₹37.70B 456.11M USD | ₹73.17K 885.19 USD | ₹235.07 2.84 USD | ₹240.49 2.91 USD | ₹37.70B 456.11M USD | 19.84 | ₹12.08 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹373.66K 4.52K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.47 1.59 USD |
+2.22
|
₹17.79B 215.18M USD | ₹241.55K 2.92K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.79B 215.18M USD | 35.24 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.20 1.59 USD |
+2.14
|
₹17.75B 214.74M USD | ₹9.67K 117.02 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹17.75B 214.74M USD | 40.49 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹470.55 5.69 USD |
+1.56
|
₹14.81B 179.18M USD | ₹10.99K 132.9 USD | ₹463.95 5.61 USD | ₹472.90 5.72 USD | ₹14.81B 179.18M USD | 123.82 | ₹3.80 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.02 1.78 USD |
+1.61
|
₹13.96B 168.95M USD | ₹10.29K 124.53 USD | ₹145.51 1.76 USD | ₹147.70 1.79 USD | ₹13.96B 168.95M USD | 27.73 | ₹5.30 0.06 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.48 1.24 USD |
+1.92
|
₹10.25B 123.98M USD | ₹132.40K 1.6K USD | ₹100.55 1.22 USD | ₹102.92 1.25 USD | ₹10.25B 123.98M USD | 26.34 | ₹3.89 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,855.00 506.38 USD |
+0.69
|
₹1.23T 14.93B USD | ₹104.00 1.26 USD | ₹41,610.05 503.41 USD | ₹41,950.40 507.53 USD | ₹1.23T 14.93B USD | 45.99 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,850.00 506.32 USD |
+0.58
|
₹1.23T 14.93B USD | ₹1.86K 22.55 USD | ₹41,610.00 503.41 USD | ₹41,980.00 507.89 USD | ₹1.23T 14.93B USD | 44.55 | ₹939.34 11.36 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,108.90 25.51 USD |
+0.65
|
₹1.01T 12.2B USD | ₹1.42K 17.12 USD | ₹2,105.05 25.47 USD | ₹2,113.65 25.57 USD | ₹1.01T 12.2B USD | 93.27 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.45 49.66 USD |
-0.02
|
₹641.54B 7.76B USD | ₹275.00 3.33 USD | ₹4,085.30 49.43 USD | ₹4,113.20 49.76 USD | ₹641.54B 7.76B USD | 52.91 | ₹77.57 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,090.00 49.48 USD |
-0.27
|
₹639.28B 7.73B USD | ₹4.61K 55.82 USD | ₹4,075.10 49.3 USD | ₹4,116.40 49.8 USD | ₹639.28B 7.73B USD | 52.64 | ₹77.69 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,100.00 1622.39 USD |
+0.88
|
₹568.74B 6.88B USD | ₹115.00 1.39 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹568.74B 6.88B USD | 30.72 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,045.00 1621.72 USD |
+0.83
|
₹568.50B 6.88B USD | ₹1.76K 21.26 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.50B 6.88B USD | 23.40 | ₹5.73K 69.28 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,194.80 26.55 USD |
+1.27
|
₹424.29B 5.13B USD | ₹16.85K 203.86 USD | ₹2,152.30 26.04 USD | ₹2,197.00 26.58 USD | ₹424.29B 5.13B USD | 34.14 | ₹64.27 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,179.50 26.37 USD |
+0.54
|
₹421.47B 5.1B USD | ₹873.00 10.56 USD | ₹2,159.85 26.13 USD | ₹2,185.00 26.43 USD | ₹421.47B 5.1B USD | 32.14 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,690.90 32.56 USD |
+0.8
|
₹378.51B 4.58B USD | ₹139.00 1.68 USD | ₹2,665.00 32.24 USD | ₹2,697.40 32.63 USD | ₹378.51B 4.58B USD | 39.84 | ₹67.53 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.00 32.46 USD |
+0.5
|
₹377.40B 4.57B USD | ₹9.08K 109.79 USD | ₹2,651.10 32.07 USD | ₹2,706.60 32.75 USD | ₹377.40B 4.57B USD | 39.58 | ₹67.77 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹423.15 5.12 USD |
+0.43
|
₹359.68B 4.35B USD | ₹85.31K 1.03K USD | ₹421.30 5.1 USD | ₹425.50 5.15 USD | ₹359.68B 4.35B USD | 43.44 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹443.45 5.37 USD |
+0.97
|
₹280.85B 3.4B USD | ₹6.20K 75.02 USD | ₹438.40 5.3 USD | ₹443.95 5.37 USD | ₹280.85B 3.4B USD | 30.37 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,181.00 111.07 USD |
+0.01
|
₹240.12B 2.91B USD | ₹600.00 7.26 USD | ₹9,089.75 109.97 USD | ₹9,238.40 111.77 USD | ₹240.12B 2.91B USD | 56.97 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,180.00 111.06 USD |
-0.02
|
₹240.10B 2.9B USD | ₹4.87K 58.89 USD | ₹9,100.00 110.09 USD | ₹9,243.00 111.82 USD | ₹240.10B 2.9B USD | 57.00 | ₹161.05 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹886.85 10.73 USD |
+1.19
|
₹226.08B 2.74B USD | ₹12.19K 147.43 USD | ₹876.05 10.6 USD | ₹891.00 10.78 USD | ₹226.08B 2.74B USD | 63.61 | ₹13.94 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹884.95 10.71 USD |
+0.87
|
₹225.60B 2.73B USD | ₹899.00 10.88 USD | ₹874.85 10.58 USD | ₹887.30 10.73 USD | ₹225.60B 2.73B USD | 63.94 | ₹13.84 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,183.50 38.52 USD |
+2.7
|
₹198.66B 2.4B USD | ₹3.63K 43.92 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹198.66B 2.4B USD | 61.19 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,180.00 38.47 USD |
+2.69
|
₹198.44B 2.4B USD | ₹45.07K 545.21 USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.44B 2.4B USD | 61.15 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.70 11.34 USD |
+0.4
|
₹197.04B 2.38B USD | ₹55.35K 669.59 USD | ₹934.05 11.3 USD | ₹945.30 11.44 USD | ₹197.04B 2.38B USD | 33.38 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹937.15 11.34 USD |
+0.45
|
₹196.92B 2.38B USD | ₹165.00 2 USD | ₹934.55 11.31 USD | ₹951.70 11.51 USD | ₹196.92B 2.38B USD | 35.52 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,208.90 50.92 USD |
+2.24
|
₹185.40B 2.24B USD | ₹6.03K 72.99 USD | ₹4,112.70 49.76 USD | ₹4,217.60 51.03 USD | ₹185.40B 2.24B USD | 33.53 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,254.00 15.17 USD |
+2.05
|
₹180.13B 2.18B USD | ₹2.21K 26.71 USD | ₹1,230.00 14.88 USD | ₹1,257.95 15.22 USD | ₹180.13B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹701.30 8.48 USD |
+2.53
|
₹165.06B 2B USD | ₹12.36K 149.49 USD | ₹685.00 8.29 USD | ₹702.35 8.5 USD | ₹165.06B 2B USD | 46.62 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹674.05 8.15 USD |
+2.11
|
₹159.41B 1.93B USD | ₹4.84K 58.52 USD | ₹665.45 8.05 USD | ₹674.05 8.15 USD | ₹159.41B 1.93B USD | 208.04 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,916.90 47.39 USD |
+1.51
|
₹158.01B 1.91B USD | ₹27.84K 336.76 USD | ₹3,839.00 46.45 USD | ₹3,929.40 47.54 USD | ₹158.01B 1.91B USD | 23.01 | ₹170.16 2.06 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,910.00 47.3 USD |
+1.43
|
₹157.74B 1.91B USD | ₹1.66K 20.07 USD | ₹3,837.90 46.43 USD | ₹3,929.45 47.54 USD | ₹157.74B 1.91B USD | 28.52 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹398.05 4.82 USD |
+0.3
|
₹114.75B 1.39B USD | ₹12.06K 145.92 USD | ₹395.45 4.78 USD | ₹401.70 4.86 USD | ₹114.75B 1.39B USD | 20.35 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,470.90 17.8 USD |
+1.57
|
₹100.25B 1.21B USD | ₹11.65K 140.98 USD | ₹1,451.10 17.56 USD | ₹1,475.50 17.85 USD | ₹100.25B 1.21B USD | 37.06 | ₹39.68 0.48 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,468.80 17.77 USD |
+1.54
|
₹100.11B 1.21B USD | ₹841.00 10.17 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹100.11B 1.21B USD | 47.24 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹655.15 7.93 USD |
+3.02
|
₹100.10B 1.21B USD | ₹856.00 10.36 USD | ₹645.45 7.81 USD | ₹657.00 7.95 USD | ₹100.10B 1.21B USD | 44.56 | ₹14.70 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹653.55 7.91 USD |
+2.64
|
₹99.86B 1.21B USD | ₹34.28K 414.73 USD | ₹641.75 7.76 USD | ₹661.90 8.01 USD | ₹99.86B 1.21B USD | 44.39 | ₹14.72 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹672.00 8.13 USD |
+1.88
|
₹96.12B 1.16B USD | ₹15.78K 190.91 USD | ₹663.20 8.02 USD | ₹672.00 8.13 USD | ₹96.12B 1.16B USD | 20.88 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.00 8.08 USD |
+1.17
|
₹95.55B 1.16B USD | ₹1.46K 17.65 USD | ₹657.05 7.95 USD | ₹668.00 8.08 USD | ₹95.55B 1.16B USD | 42.30 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹618.30 7.48 USD |
+1.59
|
₹75.36B 911.72M USD | ₹11.00K 133.09 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.36B 911.72M USD | 30.05 | ₹20.57 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,859.00 131.38 USD |
+2.92
|
₹73.75B 892.23M USD | ₹1.61K 19.42 USD | ₹10,605.00 128.3 USD | ₹10,866.00 131.46 USD | ₹73.75B 892.23M USD | 229.23 | ₹47.37 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,820.00 130.61 USD |
+2.69
|
₹73.32B 887.03M USD | ₹55.00 0.07 USD | ₹10,681.05 129.22 USD | ₹10,795.75 130.61 USD | ₹73.32B 887.03M USD | 228.48 | ₹47.25 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,328.00 76.56 USD |
+0.27
|
₹72.16B 873.06M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹72.16B 873.06M USD | 27.32 | ₹231.57 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,242.35 27.13 USD |
+1
|
₹71.77B 868.26M USD | ₹2.51K 30.37 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹71.77B 868.26M USD | 42.33 | ₹52.97 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,239.40 27.09 USD |
+1.03
|
₹71.67B 867.12M USD | ₹21.34K 258.18 USD | ₹2,216.50 26.82 USD | ₹2,288.90 27.69 USD | ₹71.67B 867.12M USD | 42.25 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹506.50 6.13 USD |
+2.95
|
₹69.48B 840.61M USD | ₹65.94K 797.73 USD | ₹493.80 5.97 USD | ₹507.10 6.14 USD | ₹69.48B 840.61M USD | 38.08 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.60 6.09 USD |
+2.28
|
₹69.07B 835.68M USD | ₹1.75K 21.12 USD | ₹493.15 5.97 USD | ₹504.80 6.11 USD | ₹69.07B 835.68M USD | 43.41 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,223.00 26.89 USD |
+1.94
|
₹58.51B 707.86M USD | ₹2.11K 25.58 USD | ₹2,200.20 26.62 USD | ₹2,224.30 26.91 USD | ₹58.51B 707.86M USD | 23.48 | ₹94.64 1.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,210.50 26.74 USD |
+1.42
|
₹58.18B 703.88M USD | ₹15.00 0.18 USD | ₹2,210.50 26.74 USD | ₹2,216.20 26.81 USD | ₹58.18B 703.88M USD | 25.62 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.50 1.64 USD |
+2.65
|
₹54.20B 655.71M USD | ₹26.19K 316.89 USD | ₹133.25 1.61 USD | ₹135.50 1.64 USD | ₹54.20B 655.71M USD | 23.48 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹814.00 9.85 USD |
+2.54
|
₹53.10B 642.44M USD | ₹8.97K 108.57 USD | ₹796.80 9.64 USD | ₹814.90 9.86 USD | ₹53.10B 642.44M USD | 32.07 | ₹25.38 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹812.00 9.82 USD |
+2.29
|
₹52.97B 640.87M USD | ₹548.00 6.63 USD | ₹800.00 9.68 USD | ₹812.00 9.82 USD | ₹52.97B 640.87M USD | 31.98 | ₹25.39 0.31 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,389.90 65.21 USD |
+2.91
|
₹50.38B 609.55M USD | ₹55.00 0.67 USD | ₹5,199.95 62.91 USD | ₹5,389.90 65.21 USD | ₹50.38B 609.55M USD | 29.19 | ₹184.64 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹877.55 10.62 USD |
+2.08
|
₹50.38B 609.49M USD | ₹3.00K 36.33 USD | ₹859.20 10.39 USD | ₹879.15 10.64 USD | ₹50.38B 609.49M USD | 14.93 | ₹58.76 0.71 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,367.00 64.93 USD |
+2.3
|
₹50.17B 606.96M USD | ₹3.36K 40.61 USD | ₹5,211.00 63.04 USD | ₹5,406.50 65.41 USD | ₹50.17B 606.96M USD | 29.10 | ₹184.41 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,553.70 18.8 USD |
+1.05
|
₹49.56B 599.57M USD | ₹2.06K 24.95 USD | ₹1,535.20 18.57 USD | ₹1,559.90 18.87 USD | ₹49.56B 599.57M USD | 15.55 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,545.00 18.69 USD |
+0.48
|
₹49.27B 596.13M USD | ₹41.00 0.5 USD | ₹1,540.95 18.64 USD | ₹1,545.00 18.69 USD | ₹49.27B 596.13M USD | 15.29 | ₹101.04 1.22 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,780.90 45.74 USD |
+0.99
|
₹45.94B 555.77M USD | ₹1.68K 20.35 USD | ₹3,753.00 45.41 USD | ₹3,796.20 45.93 USD | ₹45.94B 555.77M USD | 23.41 | ₹161.48 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,754.00 45.42 USD |
+0.22
|
₹45.61B 551.81M USD | ₹36.00 0.44 USD | ₹3,745.85 45.32 USD | ₹3,762.00 45.51 USD | ₹45.61B 551.81M USD | 24.34 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.85 5.2 USD |
+1.06
|
₹41.66B 504.04M USD | ₹3.54K 42.8 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹41.66B 504.04M USD | 45.29 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹675.60 8.17 USD |
+1.39
|
₹40.66B 491.98M USD | ₹385.00 4.66 USD | ₹668.60 8.09 USD | ₹676.45 8.18 USD | ₹40.66B 491.98M USD | 20.45 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹141.80 1.72 USD |
+1
|
₹39.33B 475.89M USD | ₹4.20K 50.78 USD | ₹139.20 1.68 USD | ₹142.20 1.72 USD | ₹39.33B 475.89M USD | 50.10 | ₹2.83 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹239.75 2.9 USD |
+1.16
|
₹37.68B 455.91M USD | ₹3.84K 46.45 USD | ₹234.95 2.84 USD | ₹239.75 2.9 USD | ₹37.68B 455.91M USD | 19.84 | ₹12.08 0.15 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,289.90 15.61 USD |
+2.52
|
₹35.65B 431.3M USD | ₹15.92K 192.65 USD | ₹1,250.20 15.13 USD | ₹1,292.10 15.63 USD | ₹35.65B 431.3M USD | 33.19 | ₹38.86 0.47 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,447.40 17.51 USD |
+0.89
|
₹35.36B 427.85M USD | ₹26.57K 321.44 USD | ₹1,427.00 17.26 USD | ₹1,454.00 17.59 USD | ₹35.36B 427.85M USD | 22.81 | ₹63.45 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,278.20 15.46 USD |
+1.53
|
₹35.33B 427.38M USD | ₹872.00 10.55 USD | ₹1,258.00 15.22 USD | ₹1,284.00 15.53 USD | ₹35.33B 427.38M USD | 45.84 | ₹27.88 0.34 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,437.45 17.39 USD |
+0.23
|
₹35.12B 424.91M USD | ₹279.00 3.38 USD | ₹1,424.45 17.23 USD | ₹1,453.95 17.59 USD | ₹35.12B 424.91M USD | 22.66 | ₹63.43 0.77 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,162.20 50.36 USD |
+1.31
|
₹31.87B 385.58M USD | ₹488.00 5.9 USD | ₹4,108.00 49.7 USD | ₹4,174.90 50.51 USD | ₹31.87B 385.58M USD | 44.74 | ₹93.02 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,138.90 50.07 USD |
+1.3
|
₹31.69B 383.42M USD | ₹1.00 0.01 USD | ₹4,138.90 50.07 USD | ₹4,138.90 50.07 USD | ₹31.69B 383.42M USD | 44.50 | ₹93.00 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,768.75 21.4 USD |
+0.65
|
₹26.73B 323.38M USD | ₹3.00 0.04 USD | ₹1,759.00 21.28 USD | ₹1,768.75 21.4 USD | ₹26.73B 323.38M USD | 16.25 | ₹108.78 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,768.00 21.39 USD |
+1
|
₹26.72B 323.24M USD | ₹818.00 9.9 USD | ₹1,752.00 21.2 USD | ₹1,776.40 21.49 USD | ₹26.72B 323.24M USD | 16.26 | ₹108.70 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹413.15 5 USD |
+1.66
|
₹25.50B 308.54M USD | ₹1.44K 17.42 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.50B 308.54M USD | 24.47 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.60 4.98 USD |
+1.19
|
₹25.41B 307.39M USD | ₹23.64K 285.94 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.41B 307.39M USD | 24.38 | ₹16.88 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,762.60 21.32 USD |
+1.98
|
₹25.17B 304.47M USD | ₹3.50K 42.3 USD | ₹1,728.10 20.91 USD | ₹1,765.90 21.36 USD | ₹25.17B 304.47M USD | 25.71 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,755.80 21.24 USD |
+1.76
|
₹25.07B 303.29M USD | ₹143.00 1.73 USD | ₹1,749.95 21.17 USD | ₹1,759.20 21.28 USD | ₹25.07B 303.29M USD | 25.59 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹449.80 5.44 USD |
+2.07
|
₹25.02B 302.74M USD | ₹7.48K 90.44 USD | ₹442.60 5.35 USD | ₹450.90 5.46 USD | ₹25.02B 302.74M USD | 14.65 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹447.20 5.41 USD |
+2.15
|
₹24.88B 300.99M USD | ₹202.00 2.44 USD | ₹440.90 5.33 USD | ₹447.75 5.42 USD | ₹24.88B 300.99M USD | 14.56 | ₹30.70 0.37 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,030.10 12.46 USD |
+2.25
|
₹23.30B 281.92M USD | ₹9.75K 117.93 USD | ₹1,010.00 12.22 USD | ₹1,033.70 12.51 USD | ₹23.30B 281.92M USD | 21.39 | ₹48.15 0.58 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,027.70 12.43 USD |
+1.86
|
₹23.25B 281.26M USD | ₹244.00 2.95 USD | ₹1,009.05 12.21 USD | ₹1,030.85 12.47 USD | ₹23.25B 281.26M USD | 25.98 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹860.00 10.4 USD |
+1.75
|
₹20.46B 247.48M USD | ₹53.00 0.64 USD | ₹847.00 10.25 USD | ₹860.00 10.4 USD | ₹20.46B 247.48M USD | 33.00 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹856.70 10.36 USD |
+1.65
|
₹20.44B 247.25M USD | ₹4.84K 58.5 USD | ₹850.00 10.28 USD | ₹864.40 10.46 USD | ₹20.44B 247.25M USD | 32.84 | ₹26.08 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹49.49K 598.7 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹470.85 5.7 USD |
+2.49
|
₹20.21B 244.56M USD | ₹22.94K 277.54 USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹20.21B 244.56M USD | 17.66 | ₹26.65 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹466.80 5.65 USD |
+1.68
|
₹20.04B 242.45M USD | ₹688.00 8.32 USD | ₹461.70 5.59 USD | ₹468.25 5.67 USD | ₹20.04B 242.45M USD | 17.13 | ₹27.24 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹780.40 9.44 USD |
+0.87
|
₹18.00B 217.78M USD | ₹154.00 1.86 USD | ₹752.35 9.1 USD | ₹784.20 9.49 USD | ₹18.00B 217.78M USD | 29.23 | ₹26.69 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}