$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 3 - Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автозапчасти (1132)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.45 1.1 USD
-1.06
CN¥5.54B 816.79M USD CN¥2.94M 433.92K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥5.54B 816.79M USD 12.41 CN¥0.60 0.09 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.08 1.34 USD
-0.98
CN¥5.46B 805.49M USD CN¥7.00M 1.03M USD CN¥8.93 1.32 USD CN¥9.24 1.36 USD CN¥5.46B 805.49M USD 22.69 CN¥0.40 0.06 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.16 0.91 USD
-7.52
CN¥5.45B 804.05M USD CN¥45.79M 6.76M USD CN¥6.15 0.91 USD CN¥6.76 1 USD CN¥5.45B 804.05M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥53.23 7.85 USD
-4.26
CN¥5.44B 803.12M USD CN¥598.01K 88.23K USD CN¥52.90 7.81 USD CN¥55.87 8.24 USD CN¥5.44B 803.12M USD 18.61 CN¥2.86 0.42 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.22 1.51 USD
-2.67
CN¥5.30B 782.7M USD CN¥5.95M 877.24K USD CN¥10.10 1.49 USD CN¥10.60 1.56 USD CN¥5.30B 782.7M USD 24.92 CN¥0.41 0.06 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.53 1.41 USD
-2.16
CN¥5.27B 777.62M USD CN¥2.18M 321.68K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.27B 777.62M USD 238.25 CN¥0.04 0.005 USD
Fox Factory Holding Fox Factory Holding FOXF US $18.51
+5.47
$776.24M $281.12K $17.46 $18.79 $776.24M 0 -$7.16
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥29.76 4.39 USD
-1.98
CN¥5.14B 758.16M USD CN¥3.17M 468.06K USD CN¥29.58 4.36 USD CN¥30.92 4.56 USD CN¥5.14B 758.16M USD 29.17 CN¥1.02 0.15 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.73 1.88 USD
-3.34
CN¥5.05B 744.93M USD CN¥3.98M 587.08K USD CN¥12.70 1.87 USD CN¥13.38 1.97 USD CN¥5.05B 744.93M USD 57.86 CN¥0.22 0.03 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.29 2.26 USD
-2.11
CN¥5.04B 744.34M USD CN¥4.89M 721.77K USD CN¥15.21 2.24 USD CN¥15.68 2.31 USD CN¥5.04B 744.34M USD 66.47 CN¥0.23 0.03 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$141.00 4.48 USD
+1.08
NT$23.38B 742.91M USD NT$294.64K 9.36K USD NT$139.00 4.42 USD NT$141.50 4.5 USD NT$23.38B 742.91M USD 10.21 NT$13.80 0.44 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.14 0.46 USD
-1.26
CN¥4.98B 734.69M USD CN¥5.66M 835.04K USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥4.98B 734.69M USD 0 -CN¥0.05 -0.007 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥6.81 1 USD
-2.85
CN¥4.97B 733.73M USD CN¥12.67M 1.87M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥4.97B 733.73M USD 29.60 CN¥0.23 0.03 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$32.00 1.02 USD
+1.91
NT$23.07B 732.99M USD NT$729.37K 23.18K USD NT$31.50 1 USD NT$32.30 1.03 USD NT$23.07B 732.99M USD 31.68 NT$1.01 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥36.41 5.37 USD
-4.86
CN¥4.86B 716.6M USD CN¥1.96M 289.57K USD CN¥36.32 5.36 USD CN¥38.49 5.68 USD CN¥4.86B 716.6M USD 39.57 CN¥0.92 0.14 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.30 1.08 USD
-2.41
CN¥4.76B 702.4M USD CN¥5.22M 770.66K USD CN¥7.27 1.07 USD CN¥7.47 1.1 USD CN¥4.76B 702.4M USD 31.73 CN¥0.23 0.03 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.71 0.81 USD
-0.28
€606.69M 700.33M USD €399.45K 461.1K USD €0.69 0.79 USD €0.70 0.81 USD €606.69M 700.33M USD 14.11 €0.05 0.06 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.07 5.76 USD
-1.91
CN¥4.75B 700.21M USD CN¥1.65M 243.69K USD CN¥38.25 5.64 USD CN¥40.83 6.02 USD CN¥4.75B 700.21M USD 0 -CN¥0.11 -0.01 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.84 0.62 USD
-0.62
HK$5.45B 696.91M USD HK$1.74M 221.97K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.45B 696.91M USD 3.27 HK$1.48 0.19 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.27 0.78 USD
-3.66
CN¥4.69B 692.07M USD CN¥6.58M 971.47K USD CN¥5.24 0.77 USD CN¥5.51 0.81 USD CN¥4.69B 692.07M USD 15.50 CN¥0.34 0.05 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.27 0.8 USD
+1.29
HK$5.40B 690.67M USD HK$582.00K 74.42K USD HK$6.06 0.77 USD HK$6.27 0.8 USD HK$5.40B 690.67M USD 0 -HK$0.05 -0.006 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.81 2.19 USD
-3.64
CN¥4.57B 674.41M USD CN¥4.26M 628.52K USD CN¥14.80 2.18 USD CN¥15.44 2.28 USD CN¥4.57B 674.41M USD 0 -CN¥0.02 -0.002 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥9.78 1.44 USD
+3.17
CN¥4.56B 673.13M USD CN¥9.09M 1.34M USD CN¥9.43 1.39 USD CN¥9.84 1.45 USD CN¥4.56B 673.13M USD 0 -CN¥0.02 -0.002 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.38 1.97 USD
-1.69
CN¥4.55B 671.22M USD CN¥1.12M 164.78K USD CN¥13.28 1.96 USD CN¥13.68 2.02 USD CN¥4.55B 671.22M USD 20.58 CN¥0.65 0.1 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥18.91 2.79 USD
-2.38
CN¥4.55B 671.11M USD CN¥1.87M 275.66K USD CN¥18.70 2.76 USD CN¥19.51 2.88 USD CN¥4.55B 671.11M USD 0 -CN¥2.87 -0.4 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.08 0.75 USD
-0.97
CN¥4.47B 658.9M USD CN¥5.96M 878.79K USD CN¥5.04 0.74 USD CN¥5.22 0.77 USD CN¥4.47B 658.9M USD 20.32 CN¥0.25 0.04 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥13.02 1.92 USD
-2.47
CN¥4.41B 650.34M USD CN¥5.15M 759.29K USD CN¥12.96 1.91 USD CN¥13.96 2.06 USD CN¥4.41B 650.34M USD 0 -CN¥0.18 -0.02 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.94 2.06 USD
-0.85
CN¥4.38B 646.82M USD CN¥1.65M 243.44K USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥4.38B 646.82M USD 0 -CN¥1.37 -0.2 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.77 1.59 USD
-1.74
CN¥4.35B 642.48M USD CN¥2.34M 345.65K USD CN¥10.67 1.57 USD CN¥11.02 1.63 USD CN¥4.35B 642.48M USD 22.43 CN¥0.48 0.07 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.94 1.61 USD
-1.08
CN¥4.34B 640.98M USD CN¥5.31M 782.87K USD CN¥10.86 1.6 USD CN¥11.33 1.67 USD CN¥4.34B 640.98M USD 47.56 CN¥0.23 0.03 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹132.43 1.6 USD
+0.48
₹52.97B 640.85M USD ₹1.16M 14.06K USD ₹130.40 1.58 USD ₹133.50 1.62 USD ₹52.97B 640.85M USD 22.95 ₹5.77 0.07 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.90 0.37 USD
-1.36
HK$4.99B 637.71M USD HK$108.94K 13.93K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$4.99B 637.71M USD 6.44 HK$0.45 0.06 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥37.20 5.49 USD
-3.8
CN¥4.27B 629.8M USD CN¥871.04K 128.52K USD CN¥37.17 5.48 USD CN¥39.14 5.77 USD CN¥4.27B 629.8M USD 37.57 CN¥0.99 0.15 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥18.22 2.69 USD
-2.2
CN¥4.25B 626.34M USD CN¥2.16M 319.06K USD CN¥18.10 2.67 USD CN¥18.83 2.78 USD CN¥4.25B 626.34M USD 53.58 CN¥0.34 0.05 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.22 0.48 USD
+0.62
CN¥4.20B 619.8M USD CN¥10.03M 1.48M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.20B 619.8M USD 20.12 CN¥0.16 0.02 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.85 7.5 USD
-1.57
CN¥4.16B 613.35M USD CN¥639.70K 94.39K USD CN¥50.41 7.44 USD CN¥51.69 7.63 USD CN¥4.16B 613.35M USD 27.04 CN¥1.88 0.28 USD
tw Actron Technology Corporation 8255.TWO TW NT$189.00 6.01 USD
-3.57
NT$19.24B 611.34M USD NT$1.56M 49.62K USD NT$186.00 5.91 USD NT$198.50 6.31 USD NT$19.24B 611.34M USD 30.88 NT$6.12 0.19 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥15.00 2.21 USD
-2.85
CN¥4.06B 599.16M USD CN¥3.82M 563.38K USD CN¥14.91 2.2 USD CN¥15.48 2.28 USD CN¥4.06B 599.16M USD 20.00 CN¥0.75 0.11 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.23 1.36 USD
-1.6
CN¥4.05B 597.58M USD CN¥2.89M 426.97K USD CN¥9.11 1.34 USD CN¥9.47 1.4 USD CN¥4.05B 597.58M USD 28.84 CN¥0.32 0.05 USD
us Solid Power SLDP US $2.64
-3.3
$593.96M $4.16M $2.60 $2.72 $593.96M 0 -$0.48
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥38.30 5.65 USD
-3.09
CN¥4.02B 593.62M USD CN¥2.37M 350.11K USD CN¥38.06 5.62 USD CN¥39.68 5.85 USD CN¥4.02B 593.62M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥29.24 4.31 USD
+3.8
CN¥4.01B 591.79M USD CN¥6.28M 926.29K USD CN¥28.16 4.15 USD CN¥30.80 4.54 USD CN¥4.01B 591.79M USD 172.00 CN¥0.17 0.03 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.15 0.61 USD
+6.68
CN¥3.94B 582.02M USD CN¥31.52M 4.65M USD CN¥3.90 0.58 USD CN¥4.28 0.63 USD CN¥3.94B 582.02M USD 24.41 CN¥0.17 0.03 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥8.57 1.26 USD
-4.24
CN¥3.94B 581.17M USD CN¥9.93M 1.47M USD CN¥8.54 1.26 USD CN¥8.94 1.32 USD CN¥3.94B 581.17M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.17 1.65 USD
-2.7
CN¥3.93B 579.56M USD CN¥3.62M 533.75K USD CN¥11.07 1.63 USD CN¥11.47 1.69 USD CN¥3.93B 579.56M USD 30.18 CN¥0.37 0.05 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.72 1.58 USD
-1.65
CN¥3.93B 579.45M USD CN¥2.40M 353.63K USD CN¥10.57 1.56 USD CN¥10.90 1.61 USD CN¥3.93B 579.45M USD 11.78 CN¥0.91 0.13 USD
us Miller Industries MLR US $50.79
+2.38
$578.79M $128.64K $49.38 $51.08 $578.79M 37.07 $1.37
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥29.50 4.35 USD
-5.9
CN¥3.88B 571.94M USD CN¥1.59M 234.22K USD CN¥29.49 4.35 USD CN¥31.38 4.63 USD CN¥3.88B 571.94M USD 81.94 CN¥0.36 0.05 USD
mx Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.36 0.2 USD
+0.3
MX$9.64B 570.64M USD MX$691.23K 40.93K USD MX$3.35 0.2 USD MX$3.37 0.2 USD MX$9.64B 570.64M USD 0 -MX$0.48 -0.02 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥9.02 1.33 USD
+9.06
CN¥3.86B 569.81M USD CN¥84.39M 12.45M USD CN¥8.56 1.26 USD CN¥9.10 1.34 USD CN¥3.86B 569.81M USD 82.00 CN¥0.11 0.02 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.90 0.88 USD
+2.68
HK$4.41B 563.45M USD HK$4.00K 511.45 USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$4.41B 563.45M USD 3.48 HK$1.98 0.25 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.98 1.32 USD
-7.9
CN¥3.80B 560.07M USD CN¥13.34M 1.97M USD CN¥8.90 1.31 USD CN¥9.60 1.42 USD CN¥3.80B 560.07M USD 29.93 CN¥0.30 0.04 USD
au PWR Holdings Limited PWH.AX AU A$7.86 5.49 USD
-1.63
A$790.51M 552.23M USD A$53.72K 37.52K USD A$7.75 5.41 USD A$8.06 5.63 USD A$790.51M 552.23M USD 71.45 A$0.11 0.08 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.24 2.1 USD
-0.35
CN¥3.62B 534.21M USD CN¥4.04M 595.9K USD CN¥14.18 2.09 USD CN¥14.59 2.15 USD CN¥3.62B 534.21M USD 34.73 CN¥0.41 0.06 USD
ca Martinrea International Inc. MRE.TO CA CA$10.07 7.47 USD
-0.4
CA$713.90M 529.76M USD CA$62.83K 46.63K USD CA$9.96 7.39 USD CA$10.25 7.61 USD CA$713.90M 529.76M USD 6.21 CA$1.62 1.2 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
-1.3
TRY 16.72B 525.22M USD TRY 106.78K 3.35K USD TRY 136.50 4.29 USD TRY 138.30 4.34 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.48 3.17 USD
-2.1
CN¥3.54B 522.9M USD CN¥671.80K 99.12K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.54B 522.9M USD 21.48 CN¥1.00 0.15 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.00 0.54 USD
+0.59
NT$16.23B 515.81M USD NT$306.11K 9.73K USD NT$16.95 0.54 USD NT$17.10 0.54 USD NT$16.23B 515.81M USD 130.76 NT$0.13 0.004 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹429.60 5.2 USD
+1.14
₹41.64B 503.75M USD ₹360.03K 4.36K USD ₹426.25 5.16 USD ₹438.80 5.31 USD ₹41.64B 503.75M USD 29.14 ₹14.74 0.18 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.75 0.85 USD
-4.01
CN¥3.39B 500.74M USD CN¥9.61M 1.42M USD CN¥5.69 0.84 USD CN¥6.01 0.89 USD CN¥3.39B 500.74M USD 287.50 CN¥0.02 0.002 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.60 1.27 USD
-3.26
CN¥3.39B 500.49M USD CN¥4.40M 649.74K USD CN¥8.59 1.27 USD CN¥8.91 1.31 USD CN¥3.39B 500.49M USD 0 -CN¥0.51 -0.07 USD
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
us Cooper-Standard CPS US $28.06
-2.64
$498.21M $84.89K $28.01 $29.52 $498.21M 0 -$2.17
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.04 3.4 USD
-12.56
CN¥3.35B 494.96M USD CN¥4.80M 707.84K USD CN¥22.98 3.39 USD CN¥26.99 3.98 USD CN¥3.35B 494.96M USD 33.39 CN¥0.69 0.1 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹676.30 8.18 USD
-2.94
₹40.80B 493.67M USD ₹370.72K 4.49K USD ₹663.00 8.02 USD ₹710.00 8.59 USD ₹40.80B 493.67M USD 20.49 ₹33.00 0.4 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.67 1.13 USD
+0.26
CN¥3.34B 492.96M USD CN¥6.19M 912.62K USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.34B 492.96M USD 51.13 CN¥0.15 0.02 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.74 2.47 USD
-2.84
CN¥3.33B 491.24M USD CN¥1.99M 293.41K USD CN¥16.73 2.47 USD CN¥17.36 2.56 USD CN¥3.33B 491.24M USD 30.43 CN¥0.55 0.08 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.37 0.64 USD
-1.8
CN¥3.32B 489.86M USD CN¥9.47M 1.4M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.32B 489.86M USD 0 -CN¥0.28 -0.04 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.09 0.6 USD
-1.45
CN¥3.29B 485.1M USD CN¥8.57M 1.26M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.29B 485.1M USD 25.56 CN¥0.16 0.02 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.76 1.88 USD
-5.76
CN¥3.27B 481.97M USD CN¥12.10M 1.79M USD CN¥12.70 1.87 USD CN¥13.78 2.03 USD CN¥3.27B 481.97M USD 1276.00 CN¥0.01 0.001 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥23.71 3.5 USD
-2.99
CN¥3.25B 479.63M USD CN¥921.01K 135.89K USD CN¥23.61 3.48 USD CN¥24.72 3.65 USD CN¥3.25B 479.63M USD 43.10 CN¥0.55 0.08 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.71 0.47 USD
-0.8
HK$3.72B 476.1M USD HK$495.00K 63.29K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.72B 476.1M USD 6.08 HK$0.61 0.08 USD
Monro Monro MNRO US $15.71
+1.88
$471.70M $911.01K $15.52 $15.95 $471.70M 523.66 $0.03
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥29.79 4.4 USD
-4
CN¥3.16B 465.92M USD CN¥1.27M 187.25K USD CN¥29.67 4.38 USD CN¥31.03 4.58 USD CN¥3.16B 465.92M USD 72.65 CN¥0.41 0.06 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥13.97 2.06 USD
-1.62
CN¥3.12B 459.79M USD CN¥1.01M 148.42K USD CN¥13.86 2.05 USD CN¥14.26 2.1 USD CN¥3.12B 459.79M USD 14.40 CN¥0.97 0.14 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥475 3.21 USD
+0.21
¥68B 456.21M USD ¥856K 5.78K USD ¥474 3.2 USD ¥475 3.21 USD ¥68B 456.21M USD 15.51 ¥31 0.21 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.50 3.8 USD
-0.42
NT$14.22B 451.92M USD NT$182.57K 5.8K USD NT$119.00 3.78 USD NT$121.00 3.84 USD NT$14.22B 451.92M USD 11.69 NT$10.22 0.32 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹233.57 2.83 USD
+0.4
₹36.74B 444.51M USD ₹595.33K 7.2K USD ₹231.35 2.8 USD ₹239.70 2.9 USD ₹36.74B 444.51M USD 19.33 ₹12.08 0.15 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.82 5.14 USD
-1
CN¥2.95B 435.61M USD CN¥2.33M 344.04K USD CN¥34.00 5.02 USD CN¥36.28 5.35 USD CN¥2.95B 435.61M USD 0 -CN¥0.75 -0.1 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥17.99 2.65 USD
-1.75
CN¥2.92B 430.54M USD CN¥1.44M 212.84K USD CN¥17.78 2.62 USD CN¥18.46 2.72 USD CN¥2.92B 430.54M USD 0 -CN¥0.07 -0.01 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$48.30 1.53 USD
-0.72
NT$13.47B 428.13M USD NT$794.22K 25.24K USD NT$48.20 1.53 USD NT$49.25 1.56 USD NT$13.47B 428.13M USD 0 -NT$2.71 -0.08 USD
se Meko AB (publ) MEKO.ST SE SEK 76.75 7.49 USD
+2.68
SEK 4.32B 422.03M USD SEK 60.78K 5.93K USD SEK 74.05 7.23 USD SEK 76.75 7.49 USD SEK 4.32B 422.03M USD 97.15 SEK 0.79 0.08 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.27 0.63 USD
-3.17
CN¥2.85B 421.16M USD CN¥11.71M 1.73M USD CN¥4.23 0.62 USD CN¥4.42 0.65 USD CN¥2.85B 421.16M USD 0 -CN¥1.01 -0.1 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.57 1.56 USD
-2.22
CN¥2.82B 415.69M USD CN¥2.56M 377.38K USD CN¥10.51 1.55 USD CN¥10.90 1.61 USD CN¥2.82B 415.69M USD 39.14 CN¥0.27 0.04 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥16.06 2.37 USD
-3.83
CN¥2.75B 405.47M USD CN¥2.39M 353.07K USD CN¥16.05 2.37 USD CN¥16.70 2.46 USD CN¥2.75B 405.47M USD 0 -CN¥0.43 -0.06 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.24 2.25 USD
-2.62
CN¥2.73B 402.95M USD CN¥1.03M 152.45K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.73B 402.95M USD 0 -CN¥0.54 -0.07 USD
tw Cub Elecparts Inc. 2231.TW TW NT$92.40 2.94 USD
-0.54
NT$12.56B 399.1M USD NT$88.59K 2.81K USD NT$92.00 2.92 USD NT$93.80 2.98 USD NT$12.56B 399.1M USD 0 -NT$1.63 -0.05 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.32 2.7 USD
-2.86
CN¥2.69B 397.03M USD CN¥1.27M 187.82K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.69B 397.03M USD 79.65 CN¥0.23 0.03 USD
jp Suncall Corporation 5985.T JP ¥1,935 13.06 USD
+4.48
¥59B 395.66M USD ¥461K 3.11K USD ¥1,890 12.76 USD ¥1,970 13.3 USD ¥59B 395.66M USD 9.43 ¥205 1.38 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.75 0.48 USD
-2.34
HK$3.08B 394.44M USD HK$3.72M 475.14K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.08B 394.44M USD 15.62 HK$0.24 0.03 USD
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.17
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.41 0.65 USD
-1.78
CN¥2.64B 390.07M USD CN¥6.20M 915.34K USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥2.64B 390.07M USD 40.09 CN¥0.11 0.02 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.50 1.99 USD
-1.32
CN¥2.60B 383.64M USD CN¥1.00M 148.11K USD CN¥13.44 1.98 USD CN¥13.85 2.04 USD CN¥2.60B 383.64M USD 64.28 CN¥0.21 0.03 USD
cn SINOTECH Company Limited 688737.SS CN CN¥21.71 3.2 USD
-7.14
CN¥2.60B 382.99M USD CN¥3.03M 446.61K USD CN¥21.59 3.19 USD CN¥23.20 3.42 USD CN¥2.60B 382.99M USD 0 -CN¥0.50 -0.07 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.28 2.84 USD
-9.74
CN¥2.59B 382.77M USD CN¥4.57M 673.84K USD CN¥19.24 2.84 USD CN¥21.32 3.15 USD CN¥2.59B 382.77M USD 120.50 CN¥0.16 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.22 0.92 USD
-2.05
CN¥2.59B 382.6M USD CN¥4.16M 614.38K USD CN¥6.17 0.91 USD CN¥6.39 0.94 USD CN¥2.59B 382.6M USD 38.87 CN¥0.16 0.02 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.20 0.47 USD
-3.01
CN¥2.58B 380.74M USD CN¥3.71M 547.19K USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.58B 380.74M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.14 1.94 USD
-1.79
CN¥2.58B 380.1M USD CN¥2.54M 375.37K USD CN¥12.90 1.9 USD CN¥13.35 1.97 USD CN¥2.58B 380.1M USD 36.50 CN¥0.36 0.05 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.78 0.26 USD
-4.81
CN¥2.57B 378.7M USD CN¥21.63M 3.19M USD CN¥1.76 0.26 USD CN¥1.86 0.27 USD CN¥2.57B 378.7M USD 0 -CN¥0.26 -0.03 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.11 5.9 USD
-4.66
€323.77M 373.74M USD €25.91K 29.9K USD €4.98 5.75 USD €5.42 6.26 USD €323.77M 373.74M USD 73.00 €0.07 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency