结果页面 5，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
汽车零部件 (1024)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $28.36M — | $0.00 — | $0.00 — | $2.29M — | 0.000018 | $21.29 — | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €5.78K 6.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.75 8.47 USD |
0
|
€88.12B 96.32B USD | €700.00 765.19 USD | €7.70 8.42 USD | €7.75 8.47 USD | €88.12B 96.32B USD | 8.61 | €0.90 0.98 USD | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| DENSO DNZOF | $13.02 — |
-10.45
|
$37.82B — | $400.00 — | $13.77 — | $13.77 — | $37.82B — | 15.87 | $0.82 — | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+0.88
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.45 12.52 USD |
+1.01
|
€31.20B 34.1B USD | €750.00 819.85 USD | €11.45 12.52 USD | €11.45 12.52 USD | €31.20B 34.1B USD | 16.35 | €0.70 0.77 USD | ||
| Bridgestone BRDCF | $46.07 — |
+0.24
|
$29.54B — | $100.00 — | $46.55 — | $46.55 — | $29.54B — | 24.37 | $1.89 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.60 37.82 USD |
+4.22
|
€26.99B 29.5B USD | €73.00 79.8 USD | €34.60 37.82 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 22.76 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.20 37.39 USD |
+5.56
|
€26.67B 29.16B USD | €210.00 229.56 USD | €33.40 36.51 USD | €34.20 37.39 USD | €26.67B 29.16B USD | 22.50 | €1.52 1.66 USD | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| Bridgestone Corporation BGT.F | €38.40 41.98 USD |
-0.41
|
€24.62B 26.91B USD | €35.00 38.26 USD | €38.40 41.98 USD | €39.07 42.71 USD | €24.62B 26.91B USD | 23.70 | €1.62 1.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
0
|
€24.62B 26.91B USD | €8.00 8.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €24.62B 26.91B USD | 23.70 | €0.81 0.89 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,500 276.65 USD |
+4.12
|
₩33T 24.7B USD | ₩474K 358.08 USD | ₩347,000 261.93 USD | ₩372,000 280.8 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
+1.44
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$15.00 0.89 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$213.01 43.17 USD | R$213.01 43.17 USD | R$93.08B 18.87B USD | 58.51 | R$3.64 0.74 USD | ||
| Knorr-Bremse AG KBX.VI | €94.90 103.74 USD |
+0.74
|
€15.30B 16.72B USD | €0.00 0 USD | €94.35 103.14 USD | €95.30 104.18 USD | €15.30B 16.72B USD | 35.27 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €23.20 25.36 USD |
+2.65
|
€15.25B 16.67B USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.25B 16.67B USD | 34.62 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €94.30 103.08 USD |
-0.16
|
€15.20B 16.62B USD | €25.00 27.33 USD | €94.20 102.97 USD | €94.30 103.08 USD | €15.20B 16.62B USD | 35.05 | €2.69 2.94 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.55 | MX$65.73 3.89 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $79.59 — |
+3.98
|
$15.92B — | $100.00 — | $67.00 — | $67.00 — | $15.92B — | 0 | -$1.34 — | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
+1.55
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 57.96 | €1.13 1.24 USD | ||
| Magna International Inc. MGA.F | €46.36 50.68 USD |
-0.06
|
€13.85B 15.14B USD | €434.00 474.42 USD | €46.36 50.68 USD | €46.36 50.68 USD | €13.85B 15.14B USD | 14.85 | €3.12 3.41 USD | ||
| Continental Aktiengesellschaft CON.F | €66.68 72.89 USD |
+0.66
|
€13.36B 14.6B USD | €383.00 418.67 USD | €66.68 72.89 USD | €67.08 73.33 USD | €13.36B 14.6B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€12.95B 14.16B USD | €14.00 15.3 USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Aisin Corporation ASEKY | $19.00 — |
0
|
$13.85B — | $807.00 — | $17.15 — | $17.20 — | $13.85B — | 13.37 | $1.42 — | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+1.64
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €16.30 17.82 USD |
+3.82
|
€11.89B 12.99B USD | €10.00 10.93 USD | €16.30 17.82 USD | €16.30 17.82 USD | €11.89B 12.99B USD | 13.47 | €1.21 1.32 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,026.95 435.87 USD |
+0.77
|
₹1.06T 12.86B USD | ₹373.00 4.51 USD | ₹35,627.50 431.03 USD | ₹36,261.00 438.7 USD | ₹1.06T 12.86B USD | 39.68 | ₹907.88 10.98 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,940.00 434.81 USD |
+0.62
|
₹1.06T 12.84B USD | ₹40.19K 486.24 USD | ₹35,615.00 430.88 USD | ₹36,295.00 439.11 USD | ₹1.06T 12.84B USD | 39.52 | ₹909.28 11 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.11 | MX$12.78 0.76 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.49
|
€9.16B 10.01B USD | €0.00 0 USD | €81.80 89.42 USD | €82.40 90.07 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.30 88.87 USD |
+0.12
|
€9.04B 9.89B USD | €50.00 54.66 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.04B 9.89B USD | 55.68 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
0
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,127.53 110.06 USD |
-0.13
|
SEK 96.34B 9.4B USD | SEK 2.79K 272.05 USD | SEK 1,125.00 109.81 USD | SEK 1,134.00 110.69 USD | SEK 96.34B 9.4B USD | 22.99 | SEK 49.03 4.79 USD | ||
| BorgWarner Inc. BGW.F | €38.35 41.92 USD |
+1.2
|
€8.37B 9.15B USD | €219.00 239.4 USD | €38.35 41.92 USD | €38.35 41.92 USD | €8.37B 9.15B USD | 62.86 | €0.61 0.67 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,829 46.1 USD |
+2.12
|
¥1T 9.13B USD | ¥1M 6.9K USD | ¥6,703 45.25 USD | ¥6,829 46.1 USD | ¥1T 9.13B USD | 14.12 | ¥483 3.26 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.27 | R$14.91 3.02 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.27 | €8.23 9 USD | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
0
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,439.70 17.42 USD |
+2.25
|
₹688.30B 8.33B USD | ₹29.98K 362.71 USD | ₹1,395.30 16.88 USD | ₹1,442.00 17.45 USD | ₹688.30B 8.33B USD | 63.70 | ₹22.60 0.27 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+2.21
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| MRF Limited MRF.BO | ₹153,735.34 1859.94 USD |
+1.27
|
₹652.01B 7.89B USD | ₹1.11K 13.48 USD | ₹152,250.00 1841.97 USD | ₹155,360.00 1879.6 USD | ₹652.01B 7.89B USD | 35.21 | ₹4.37K 52.82 USD | ||
| MRF Limited MRF.NS | ₹153,580.00 1858.06 USD |
+0.87
|
₹651.57B 7.88B USD | ₹8.95K 108.3 USD | ₹152,260.00 1842.09 USD | ₹155,385.00 1879.9 USD | ₹651.57B 7.88B USD | 35.08 | ₹4.38K 52.95 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.00 91.82 USD |
-0.59
|
€7.09B 7.75B USD | €90.00 98.38 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.09B 7.75B USD | 12.06 | €6.96 7.61 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,839.90 46.46 USD |
+1.1
|
₹600.19B 7.26B USD | ₹1.17K 14.19 USD | ₹3,782.30 45.76 USD | ₹3,860.00 46.7 USD | ₹600.19B 7.26B USD | 56.17 | ₹68.35 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.80 46.46 USD |
+1.23
|
₹600.17B 7.26B USD | ₹39.56K 478.57 USD | ₹3,778.00 45.71 USD | ₹3,870.00 46.82 USD | ₹600.17B 7.26B USD | 56.17 | ₹68.35 0.83 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
+3.33
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.47B 7.08B USD | 10.78 | €2.30 2.51 USD | ||
| Modine Manufacturing Company MMF.F | €115.15 125.87 USD |
+0.92
|
€6.39B 6.99B USD | €5.00 5.47 USD | €113.80 124.4 USD | €115.15 125.87 USD | €6.39B 6.99B USD | 38.90 | €2.96 3.24 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,359 42.93 USD |
+1.55
|
¥1T 6.77B USD | ¥538K 3.63K USD | ¥6,232 42.07 USD | ¥6,371 43.01 USD | ¥1T 6.77B USD | 15.84 | ¥401 2.71 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.89 6.44 USD |
+1.17
|
€5.89B 6.44B USD | €169.00 184.74 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.89B 6.44B USD | 11.78 | €0.50 0.55 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.88 6.43 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €5.87 6.42 USD | €5.90 6.45 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,634.90 31.88 USD |
+2.13
|
₹509.88B 6.17B USD | ₹416.38K 5.04K USD | ₹2,571.00 31.1 USD | ₹2,648.00 32.04 USD | ₹509.88B 6.17B USD | 81.29 | ₹32.41 0.39 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.20 37.39 USD |
+0.59
|
€5.39B 5.9B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €5.39B 5.9B USD | 15.54 | €2.20 2.4 USD | ||
| Lear Corporation LE6N.F | €99.00 108.22 USD |
+0.51
|
€5.39B 5.89B USD | €20.00 21.86 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.39B 5.89B USD | 14.16 | €6.99 7.64 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $21.00 — | $34.30 — | $34.30 — | $5.81B — | 14.28 | $2.58 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,200 46.2 USD |
+3.73
|
₩7T 5.64B USD | ₩204K 154.12 USD | ₩59,300 44.76 USD | ₩61,800 46.65 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,365.25 28.62 USD |
-0.05
|
₹458.16B 5.54B USD | ₹2.10K 25.37 USD | ₹2,347.85 28.41 USD | ₹2,383.35 28.83 USD | ₹458.16B 5.54B USD | 33.11 | ₹71.43 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,365.40 28.62 USD |
-0.05
|
₹457.27B 5.53B USD | ₹108.29K 1.31K USD | ₹2,348.00 28.41 USD | ₹2,385.50 28.86 USD | ₹457.27B 5.53B USD | 33.11 | ₹71.44 0.86 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.32 2.54 USD |
+6.42
|
€4.99B 5.45B USD | €1.04K 1.14K USD | €2.18 2.38 USD | €2.32 2.54 USD | €4.99B 5.45B USD | 7.48 | €0.31 0.34 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €8.29K 9.06K USD | €9.36 10.23 USD | €9.40 10.28 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Minth MNTHY | $82.93 — |
+4.85
|
$4.84B — | $200.00 — | $76.88 — | $76.88 — | $4.84B — | 13.24 | $6.26 — | ||
| Gentex Corporation GTX.F | €20.20 22.08 USD |
+1
|
€4.42B 4.83B USD | €130.00 142.11 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.42B 4.83B USD | 14.02 | €1.44 1.57 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,695.80 32.61 USD |
+3.03
|
₹379.20B 4.59B USD | ₹84.91K 1.03K USD | ₹2,600.10 31.46 USD | ₹2,705.00 32.73 USD | ₹379.20B 4.59B USD | 42.91 | ₹62.81 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,692.70 32.58 USD |
+2.93
|
₹378.76B 4.58B USD | ₹3.50K 42.38 USD | ₹2,575.35 31.16 USD | ₹2,705.00 32.73 USD | ₹378.76B 4.58B USD | 42.91 | ₹62.74 0.76 USD | ||
| Minth Group Limited M3I.F | €3.46 3.78 USD |
+3.59
|
€4.05B 4.43B USD | €8.00 8.75 USD | €3.40 3.72 USD | €3.56 3.89 USD | €4.05B 4.43B USD | 12.81 | €0.27 0.3 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.67 | MX$57.58 3.41 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| Toyo Tire Corporation TYR.F | €24.20 26.45 USD |
+1.68
|
€3.75B 4.1B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.75B 4.1B USD | 10.29 | €2.35 2.57 USD | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| CIE Automotive, S.A. 0DZC.IL | €29.58 32.33 USD |
+0.51
|
€3.72B 4.07B USD | €0.00 0 USD | €29.60 32.36 USD | €29.85 32.63 USD | €3.72B 4.07B USD | 11.78 | €2.51 2.74 USD | ||
| Koito Manufacturing KOTMY | $15.15 — |
+0.13
|
$4.05B — | $3.00 — | $14.68 — | $14.68 — | $4.05B — | 14.56 | $1.04 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹507.35 6.14 USD |
+2.32
|
₹321.52B 3.89B USD | ₹116.66K 1.41K USD | ₹491.65 5.95 USD | ₹513.50 6.21 USD | ₹321.52B 3.89B USD | 40.65 | ₹12.48 0.15 USD | ||
| CIE Automotive, S.A. CAD.F | €29.20 31.92 USD |
-0.68
|
€3.52B 3.84B USD | €18.00 19.68 USD | €29.20 31.92 USD | €29.40 32.14 USD | €3.52B 3.84B USD | 10.69 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €13.00 14.21 USD |
+0.78
|
€3.48B 3.81B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.48B 3.81B USD | 0 | -€0.30 -0.3 USD | ||
| Linamar LIMAF | $61.90 — |
+0.6
|
$3.74B — | $3.20K — | $61.57 — | $62.17 — | $3.74B — | 20.70 | $2.99 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.20 4.39 USD |
+1.1
|
₹308.72B 3.73B USD | ₹104.02K 1.26K USD | ₹358.50 4.34 USD | ₹363.90 4.4 USD | ₹308.72B 3.73B USD | 39.22 | ₹9.26 0.11 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| JTEKT Corporation JTEKY | $33.17 — |
0
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.59 | $1.16 — | ||
| Linamar Corporation LNR.F | €52.00 56.84 USD |
+4
|
€3.14B 3.44B USD | €73.00 79.8 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.14B 3.44B USD | 20.39 | €2.55 2.79 USD | ||
| JTEKT Corporation 6JK.F | €9.50 10.38 USD |
+2.7
|
€3.06B 3.35B USD | €3.72K 4.07K USD | €9.50 10.38 USD | €9.60 10.49 USD | €3.06B 3.35B USD | 28.78 | €0.33 0.36 USD | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
+3.6
|
€2.98B 3.26B USD | €328.00 358.55 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.98B 3.26B USD | 10.82 | €1.33 1.45 USD | ||
| Valeo SE VLEEY | $6.65 — |
+0.15
|
$3.23B — | $2.00K — | $6.65 — | $6.73 — | $3.23B — | 22.93 | $0.29 — | ||
| Valeo SE VLEEF | $13.20 — |
-1.71
|
$3.21B — | $100.00 — | $13.00 — | $13.00 — | $3.21B — | 22.37 | $0.59 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
+5.37
|
€2.93B 3.2B USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 13.08 | €0.24 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||