结果页面 5，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $33.3K 937 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Sevens Atelier Limited 5EW.SI | $0.04 0.03 USD |
0
|
$9.46M 7.09M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
+4.17
|
$30.07M 6.39M USD | $87.2K 18.54K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $30.07M 6.39M USD | 0 | -$0.03 -0.006 USD | |
| Affiliated Resources AFFL | $0.05999 — |
-6.67
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| CDTi Advanced Materials CDTI | $1.02 — |
-2.86
|
$4.59M — | $400 — | $1.02 — | $1.02 — | $4.59M — | 0 | -$1.79 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
0
|
$5.66M 4.2M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
0
|
$18.35M 3.9M USD | $14.2K 3.02K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $18.35M 3.9M USD | 0 | -$0.09 -0.01 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.46 0.06 USD |
-2.13
|
$22.08M 2.82M USD | $10.9K 1.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $22.08M 2.82M USD | 2.19 | $0.21 0.03 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.52M 1.87M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-22.62
|
$285.33K — | $1.5K — | $0.01 — | $0.01 — | $285.33K — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
+0.67
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14 — |
-6.91
|
$37.97B — | $200 — | $14.18 — | $14.18 — | $37.97B — | 17.07 | $0.82 — | |
| DENSO Corporation DNO.F | $12.12 13.25 USD |
+1.93
|
$33.45B 36.57B USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $33.45B 36.57B USD | 16.83 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
+1.67
|
$33.36B 36.47B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.94 | $0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $34.2 37.39 USD |
+7.55
|
$26.67B 29.16B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.67B 29.16B USD | 21.92 | $1.56 1.71 USD | |
| Bridgestone BRDCF | $42.26 — |
-5.2
|
$28.69B — | $2.43K — | $46.7 — | $46.7 — | $28.69B — | 22.12 | $1.91 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $33.6 36.73 USD |
+4.35
|
$26.2B 28.64B USD | $1.92K 2.1K USD | $33.6 36.73 USD | $33.6 36.73 USD | $26.2B 28.64B USD | 21.53 | $1.56 1.71 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.8 — | |
| Bridgestone Corporation BGTA.F | $19 20.77 USD |
+2.15
|
$25.32B 27.68B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $25.32B 27.68B USD | 22.89 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $38.46 42.04 USD |
+1.75
|
$25.22B 27.57B USD | $40 43.73 USD | $38.46 42.04 USD | $38.46 42.04 USD | $25.22B 27.57B USD | 23.16 | $1.66 1.81 USD | |
| Fuyao Glass Industry FYGGY | $2.3 — |
-7.63
|
$23.75B — | $729 — | $2.3 — | $2.3 — | $23.75B — | 19.16 | $0.12 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.5 8.2 USD |
0
|
$21.11B 23.08B USD | $1.64K 1.79K USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.11B 23.08B USD | 17.85 | $0.42 0.46 USD | |
| Aptiv PLC APTVN.MX | $1,384 81.95 USD |
0
|
$370.77B 21.95B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $370.77B 21.95B USD | 58.14 | $23.8 1.41 USD | |
| Aptiv PLC APTV34.SA | $232.36 47.1 USD |
0
|
$100.42B 20.35B USD | $0 0 USD | $232.36 47.1 USD | $232.36 47.1 USD | $100.42B 20.35B USD | 65.26 | $3.56 0.72 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $296,000 223.43 USD |
-1.17
|
$26.43T 19.95B USD | $200.11K 151.05 USD | $294,000 221.92 USD | $301,000 227.21 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| Aptiv PLC R D7A.F | $69.5 75.97 USD |
0
|
$15.14B 16.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.14B 16.55B USD | 60.43 | $1.15 1.26 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
+15.57
|
$15.44B — | $1.2K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Magna International Inc. MGAN.MX | $800 47.37 USD |
0
|
$258.43B 15.3B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $258.43B 15.3B USD | 11.80 | $67.76 4.01 USD | |
| Knorr-Bremse AG KNBHF | $94.7 — |
0
|
$15.27B — | $200 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.44 — |
-2.14
|
$15.15B — | $100 — | $67 — | $67 — | $15.15B — | 11.75 | $6.42 — | |
| Aisin Corporation ASEKY | $19.39 — |
0
|
$14.3B — | $252 — | $19.39 — | $19.39 — | $14.3B — | 13.55 | $1.43 — | |
| Continental Aktiengesellschaft CON.F | $65.12 71.18 USD |
-2.98
|
$13.02B 14.24B USD | $70 76.52 USD | $65.12 71.18 USD | $65.32 71.4 USD | $13.02B 14.24B USD | 11.69 | $5.57 6.09 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.3 6.89 USD |
-0.79
|
$12.99B 14.2B USD | $0 0 USD | $6.05 6.61 USD | $6.3 6.89 USD | $12.99B 14.2B USD | 11.25 | $0.56 0.61 USD | |
| Knorr-Bremse AG KBX.VI | $79.7 87.12 USD |
-0.75
|
$12.9B 14.1B USD | $0 0 USD | $78.95 86.3 USD | $79.8 87.23 USD | $12.9B 14.1B USD | 30.53 | $2.61 2.85 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-1.01
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $78.9 86.25 USD |
-1.68
|
$12.77B 13.96B USD | $50 54.66 USD | $78.9 86.25 USD | $79.7 87.12 USD | $12.77B 13.96B USD | 30.22 | $2.61 2.85 USD | |
| Bosch Limited BOSCHLTD.BO | $37,857.1 458.01 USD |
+2.27
|
$1.12T 13.59B USD | $625 7.56 USD | $36,845 445.76 USD | $37,940 459.01 USD | $1.12T 13.59B USD | 41.91 | $903.2 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | $37,850 457.92 USD |
+2.23
|
$1.12T 13.59B USD | $29.19K 353.14 USD | $36,805 445.28 USD | $37,925 458.83 USD | $1.12T 13.59B USD | 41.89 | $903.41 10.93 USD | |
| Magna International Inc. MGA.F | $42.2 46.13 USD |
-1.72
|
$11.89B 13B USD | $426 465.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.89B 13B USD | 13.35 | $3.16 3.45 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
-0.65
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| BorgWarner Inc. BWA.MX | $700 41.45 USD |
0
|
$170.32B 10.08B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $170.32B 10.08B USD | 53.19 | $13.16 0.78 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81 88.54 USD |
-0.49
|
$9B 9.84B USD | $248 271.1 USD | $78.9 86.25 USD | $81 88.54 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $80.6 88.11 USD |
-1.1
|
$8.96B 9.79B USD | $21 22.96 USD | $80.6 88.11 USD | $80.6 88.11 USD | $8.96B 9.79B USD | 41.97 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.8 43.51 USD |
-0.51
|
$8.92B 9.75B USD | $0 0 USD | $38.4 41.98 USD | $39.8 43.51 USD | $8.92B 9.75B USD | 45.74 | $0.87 0.95 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.8 87.23 USD |
-0.62
|
$8.91B 9.74B USD | $60 65.59 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.91B 9.74B USD | 45.86 | $1.74 1.9 USD | |
| Autoliv, Inc. 0MI0.IL | $1,148 112.06 USD |
+2.39
|
$98.09B 9.57B USD | $1.27K 124.26 USD | $1,115 108.84 USD | $1,149 112.16 USD | $98.09B 9.57B USD | 23.41 | $49.03 4.79 USD | |
| Niterra Co., Ltd. 5334.T | $6,669 45.02 USD |
+5.16
|
$1.32T 8.93B USD | $1.31M 8.86K USD | $6,467 43.65 USD | $6,830 46.1 USD | $1.32T 8.93B USD | 13.80 | $483.26 3.26 USD | |
| BorgWarner Inc. BGW.F | $37.61 41.11 USD |
+1.17
|
$8.05B 8.8B USD | $294 321.38 USD | $37.61 41.11 USD | $37.61 41.11 USD | $8.05B 8.8B USD | 60.66 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
+3
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| LKQ Corporation L1KQ34.SA | $166.25 33.7 USD |
0
|
$42.55B 8.63B USD | $0 0 USD | $166.25 33.7 USD | $166.25 33.7 USD | $42.55B 8.63B USD | 11.45 | $14.51 2.94 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $100 — | $18.13 — | $18.13 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra Co., Ltd. NGK.F | $37.4 40.88 USD |
+5.65
|
$7.47B 8.16B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.47B 8.16B USD | 13.75 | $2.72 2.97 USD | |
| MRF Limited MRF.NS | $157,915 1910.51 USD |
-0.28
|
$669.74B 8.1B USD | $3.65K 44.16 USD | $157,550 1906.09 USD | $159,495 1929.62 USD | $669.74B 8.1B USD | 37.20 | $4.24K 51.35 USD | |
| MRF Limited MRF.BO | $157,888.34 1910.19 USD |
-0.25
|
$669.63B 8.1B USD | $111 1.34 USD | $157,448.66 1904.87 USD | $159,613.1 1931.05 USD | $669.63B 8.1B USD | 37.21 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,140.85 50.1 USD |
-3.2
|
$647.23B 7.83B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $647.23B 7.83B USD | 60.87 | $68.02 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.8 50.06 USD |
-3.29
|
$646.75B 7.82B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $646.75B 7.82B USD | 60.82 | $68.03 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,324.25 16.02 USD |
-1.24
|
$633.11B 7.66B USD | $29.83K 360.91 USD | $1,319.2 15.96 USD | $1,349.4 16.33 USD | $633.11B 7.66B USD | 61.33 | $21.59 0.26 USD | |
| LKQ Corporation LKQ1.F | $26.2 28.64 USD |
-2.24
|
$6.91B 7.56B USD | $181 197.86 USD | $26 28.42 USD | $26.2 28.64 USD | $6.91B 7.56B USD | 11.19 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $129.25 141.29 USD |
-2.27
|
$6.81B 7.45B USD | $119 130.08 USD | $129.25 141.29 USD | $130.35 142.49 USD | $6.81B 7.45B USD | 42.79 | $3.02 3.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,992.5 36.2 USD |
-1.77
|
$579.04B 7.01B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $579.04B 7.01B USD | 89.30 | $33.51 0.41 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.52
|
$6.15B 6.72B USD | $0 0 USD | $6.09 6.66 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.29 | $0.5 0.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.68 USD |
+0.92
|
$6.13B 6.7B USD | $20 21.86 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.13B 6.7B USD | 12.22 | $0.5 0.55 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
-1.42
|
$5.85B 6.4B USD | $90 98.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.85B 6.4B USD | 9.83 | $7.07 7.73 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,548 37.45 USD |
+0.4
|
$874.94B 5.91B USD | $385.6K 2.6K USD | $5,520 37.26 USD | $5,633 38.02 USD | $874.94B 5.91B USD | 13.82 | $401.19 2.71 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| ZMJ Group Company Limited ZGC.F | $2.22 2.43 USD |
0
|
$5.12B 5.59B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.12B 5.59B USD | 7.16 | $0.31 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,364.75 28.61 USD |
+2.84
|
$457.15B 5.53B USD | $18.89K 228.55 USD | $2,285 27.64 USD | $2,371.5 28.69 USD | $457.15B 5.53B USD | 33.17 | $71.28 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,364.3 28.6 USD |
+2.93
|
$457.06B 5.53B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $457.06B 5.53B USD | 33.09 | $71.43 0.86 USD | |
| Minth MNTHY | $88.73 — |
0
|
$5.42B — | $300 — | $90.06 — | $90.06 — | $5.42B — | 14.31 | $6.2 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.42B — | $980 — | $4.4 — | $4.4 — | $5.42B — | 14.19 | $0.31 — | |
| The Yokohama Rubber Company, Limited YRB.F | $31 33.89 USD |
+0.65
|
$4.92B 5.38B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $4.92B 5.38B USD | 13.77 | $2.25 2.46 USD | |
| Minth Group Limited M3I.F | $4.2 4.59 USD |
+6.06
|
$4.89B 5.35B USD | $795 869.04 USD | $4.2 4.59 USD | $4.26 4.66 USD | $4.89B 5.35B USD | 15.55 | $0.27 0.3 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.09
|
$4.8B 5.24B USD | $20 21.86 USD | $92.5 101.11 USD | $93 101.66 USD | $4.8B 5.24B USD | 13.00 | $7.11 7.77 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $746 815.48 USD | $9.25 10.11 USD | $9.28 10.14 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,902 35.11 USD |
+1.24
|
$408.2B 4.94B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $408.2B 4.94B USD | 47.52 | $61.06 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,901.5 35.1 USD |
+1.24
|
$408.13B 4.94B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $408.13B 4.94B USD | 47.52 | $61.05 0.74 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-0.99
|
$4.4B 4.81B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $4.4B 4.81B USD | 13.60 | $1.47 1.61 USD | |
| CIE Automotive, S.A. CIEAN.MX | $584.54 34.61 USD |
0
|
$75.64B 4.48B USD | $0 0 USD | $584.54 34.61 USD | $584.54 34.61 USD | $75.64B 4.48B USD | 10.01 | $58.34 3.45 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,950 34.68 USD |
-1.08
|
$5.61T 4.23B USD | $347.57K 262.36 USD | $45,500 34.35 USD | $46,600 35.18 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.98 — |
0
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.26 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.5 — |
0
|
$4.14B — | $200 — | $3.92 — | $3.92 — | $4.14B — | 16.07 | $0.28 — | |
| Johnson Electric Holdings Limited JOHB.SG | $3.82 4.18 USD |
-0.52
|
$3.72B 4.07B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.72B 4.07B USD | 15.91 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $23.8 26.02 USD |
+0.85
|
$3.68B 4.03B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.68B 4.03B USD | 9.83 | $2.42 2.65 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $522.2 6.32 USD |
+2.38
|
$330.78B 4B USD | $199.34K 2.41K USD | $510 6.17 USD | $528.45 6.39 USD | $330.78B 4B USD | 39.83 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.6 4.59 USD |
-0.97
|
$322.66B 3.9B USD | $105.15K 1.27K USD | $378.9 4.58 USD | $383.9 4.64 USD | $322.66B 3.9B USD | 38.07 | $9.97 0.12 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| CIE Automotive, S.A. CAD.F | $28.9 31.59 USD |
-1.2
|
$3.46B 3.78B USD | $65 71.05 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.46B 3.78B USD | 10.58 | $2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||