行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
汽车零部件 (1024)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,026 13.67 USD |
-0.86
|
¥5T 36.77B USD | ¥2M 10.55K USD | ¥2,020 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.77B USD | 15.94 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.11 — |
-0.08
|
$35.26B — | $48.19K — | $13.07 — | $13.14 — | $35.26B — | 16.18 | $0.81 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,617 44.67 USD |
+4.53
|
¥5T 34.84B USD | ¥7M 46.15K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.84B USD | 23.92 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,303 49.3 USD |
+1.47
|
¥5T 32.43B USD | ¥410K 2.77K USD | ¥7,195 48.57 USD | ¥7,304 49.3 USD | ¥5T 32.43B USD | 24.74 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.16 — |
-1.36
|
$30.74B — | $1.07K — | $23.16 — | $23.30 — | $30.74B — | 24.63 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.24 — |
+0.46
|
$30.60B — | $12.58K — | $40.62 — | $41.17 — | $30.60B — | 22.16 | $1.77 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.65 8.65 USD |
-0.07
|
HK$191.87B 24.53B USD | HK$270.11K 34.54K USD | HK$67.40 8.62 USD | HK$68.10 8.71 USD | HK$191.87B 24.53B USD | 17.66 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.43 8.96 USD |
-0.63
|
CN¥168.15B 23.38B USD | CN¥2.02M 280.85K USD | CN¥64.43 8.96 USD | CN¥65.25 9.07 USD | CN¥168.15B 23.38B USD | 18.51 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $26.49 — |
+3.88
|
$17.08B — | $115.00 — | $26.48 — | $26.48 — | $17.08B — | 33.96 | $0.78 — | ||
| Aptiv APTV | $76.94 — |
-0.79
|
$16.75B — | $1.44M — | $76.79 — | $78.31 — | $16.75B — | 58.28 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.96 — |
-0.25
|
$16.11B — | $1.07K — | $7.69 — | $7.95 — | $16.11B — | 8.20 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €91.35 99.86 USD |
-0.05
|
€14.73B 16.1B USD | €152.95K 167.2K USD | €90.60 99.04 USD | €91.60 100.13 USD | €14.73B 16.1B USD | 33.95 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥65.28 9.08 USD |
-0.94
|
CN¥113.45B 15.77B USD | CN¥7.11M 988.27K USD | CN¥64.61 8.98 USD | CN¥65.90 9.16 USD | CN¥113.45B 15.77B USD | 41.05 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.08 71.14 USD |
+0.2
|
€14.35B 15.69B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 15.69B USD | 20.52 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.58 — |
+0.4
|
$15.16B — | $605.00 — | $7.50 — | $7.58 — | $15.16B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$69.07 51.25 USD |
+0.99
|
CA$19.46B 14.44B USD | CA$1.33M 989.5K USD | CA$67.80 50.31 USD | CA$69.92 51.88 USD | CA$19.46B 14.44B USD | 13.49 | CA$5.12 3.8 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.24 71.32 USD |
+1.08
|
€13.05B 14.26B USD | €595.23K 650.66K USD | €64.04 70 USD | €65.28 71.36 USD | €13.05B 14.26B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-2.45
|
€12.87B 14.07B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.87B 14.07B USD | 7.95 | €0.04 0.04 USD | ||
| Magna MGA | $49.29 — |
+0.92
|
$13.94B — | $1.76M — | $48.56 — | $49.99 — | $13.94B — | 13.50 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,768 18.69 USD |
+0.56
|
¥2T 13.7B USD | ¥505K 3.41K USD | ¥2,748 18.55 USD | ¥2,780 18.77 USD | ¥2T 13.7B USD | 12.53 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.40 88.98 USD |
-0.73
|
€9.04B 9.89B USD | €11.96K 13.07K USD | €80.50 88 USD | €82.40 90.07 USD | €9.04B 9.89B USD | 55.75 | €1.46 1.6 USD | ||
| BorgWarner BWA | $42.82 — |
-0.16
|
$9.27B — | $2.01M — | $42.44 — | $43.02 — | $9.27B — | 60.30 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.33 15.34 USD |
-0.87
|
CN¥65.85B 9.16B USD | CN¥959.69K 133.44K USD | CN¥110.26 15.33 USD | CN¥111.44 15.49 USD | CN¥65.85B 9.16B USD | 25.65 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $118.58 — |
+0.5
|
$9.11B — | $413.93K — | $117.53 — | $118.70 — | $9.11B — | 12.28 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,122.00 109.52 USD |
-0.36
|
SEK 85.62B 8.36B USD | SEK 48.07K 4.69K USD | SEK 1,107.00 108.06 USD | SEK 1,122.00 109.52 USD | SEK 85.62B 8.36B USD | 12.27 | SEK 91.43 8.92 USD | ||
| Modine Manufacturing Company MOD | $158.66 — |
-2.14
|
$8.35B — | $941.82K — | $154.32 — | $162.59 — | $8.35B — | 45.72 | $3.47 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.00 17.34 USD |
-0.06
|
₹686.34B 8.3B USD | ₹495.91K 6K USD | ₹1,424.90 17.24 USD | ₹1,450.00 17.54 USD | ₹686.34B 8.3B USD | 63.26 | ₹22.65 0.27 USD | ||
| LKQ LKQ | $29.47 — |
-0.74
|
$7.58B — | $1.98M — | $29.39 — | $29.85 — | $7.58B — | 10.91 | $2.70 — | ||
| Allison Transmission ALSN | $89.32 — |
+0.74
|
$7.47B — | $873.47K — | $88.15 — | $90.74 — | $7.47B — | 10.95 | $8.15 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.30 2.27 USD |
+1.94
|
CN¥53.60B 7.45B USD | CN¥10.90M 1.51M USD | CN¥15.90 2.21 USD | CN¥16.32 2.27 USD | CN¥53.60B 7.45B USD | 14.42 | CN¥1.13 0.16 USD | ||
| QuantumScape QS | $11.73 — |
-4.01
|
$7.05B — | $11.19M — | $11.57 — | $12.04 — | $7.05B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-0.03
|
€6.33B 6.92B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €6.33B 6.92B USD | 13.92 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.01 6.57 USD |
+0.37
|
€6.01B 6.57B USD | €1.57M 1.71M USD | €5.95 6.51 USD | €6.01 6.57 USD | €6.01B 6.57B USD | 12.02 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.83 1.78 USD |
+1.83
|
CN¥42.54B 5.91B USD | CN¥48.03M 6.68M USD | CN¥12.51 1.74 USD | CN¥12.98 1.8 USD | CN¥42.54B 5.91B USD | 41.38 | CN¥0.31 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.50 2.75 USD |
-1.01
|
HK$45.81B 5.86B USD | HK$339.00K 43.35K USD | HK$21.40 2.74 USD | HK$21.88 2.8 USD | HK$45.81B 5.86B USD | 7.62 | HK$2.82 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.97 3.75 USD |
-1.57
|
CN¥41.82B 5.82B USD | CN¥15.62M 2.17M USD | CN¥26.81 3.73 USD | CN¥27.48 3.82 USD | CN¥41.82B 5.82B USD | 32.49 | CN¥0.83 0.12 USD | ||
| Lear LEA | $108.22 — |
+0.8
|
$5.76B — | $615.49K — | $106.96 — | $109.77 — | $5.76B — | 13.19 | $8.20 — | ||
| MINTH GROUP 0425.HK | HK$34.08 4.36 USD |
+1.25
|
HK$39.71B 5.08B USD | HK$413.05K 52.81K USD | HK$33.32 4.26 USD | HK$34.28 4.38 USD | HK$39.71B 5.08B USD | 14.02 | HK$2.43 0.31 USD | ||
| Gentex GNTX | $22.88 — |
+0.22
|
$5.02B — | $1.58M — | $22.68 — | $23.08 — | $5.02B — | 13.53 | $1.69 — | ||
| Schaeffler AG 0RBK.IL | €6.68 7.3 USD |
+0.36
|
€4.57B 4.99B USD | €384.00 419.76 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 4.99B USD | 7.76 | €0.86 0.94 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.20 9.62 USD |
-0.59
|
CN¥35.30B 4.91B USD | CN¥2.47M 343.85K USD | CN¥68.20 9.48 USD | CN¥69.88 9.72 USD | CN¥35.30B 4.91B USD | 37.20 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥119.27 16.58 USD |
-0.77
|
CN¥34.07B 4.74B USD | CN¥230.50K 32.05K USD | CN¥119.15 16.57 USD | CN¥120.10 16.7 USD | CN¥34.07B 4.74B USD | 21.56 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.02 2.23 USD |
-0.93
|
CN¥34.02B 4.73B USD | CN¥5.91M 821.11K USD | CN¥16.00 2.22 USD | CN¥16.14 2.24 USD | CN¥34.02B 4.73B USD | 41.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.55 5.5 USD |
-2.2
|
CN¥33.60B 4.67B USD | CN¥3.85M 535.46K USD | CN¥39.51 5.49 USD | CN¥40.24 5.6 USD | CN¥33.60B 4.67B USD | 27.85 | CN¥1.42 0.2 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,264 28.78 USD |
+0.83
|
¥657B 4.43B USD | ¥146K 984.19 USD | ¥4,225 28.52 USD | ¥4,269 28.82 USD | ¥657B 4.43B USD | 9.92 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.24 4.48 USD |
-0.68
|
CN¥31.34B 4.36B USD | CN¥641.90K 89.25K USD | CN¥32.04 4.45 USD | CN¥32.56 4.53 USD | CN¥31.34B 4.36B USD | 21.63 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.86 10.13 USD |
-0.92
|
CN¥29.43B 4.09B USD | CN¥346.68K 48.2K USD | CN¥72.70 10.11 USD | CN¥73.78 10.26 USD | CN¥29.43B 4.09B USD | 34.53 | CN¥2.11 0.29 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.58 32.33 USD |
+0.17
|
€3.72B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.07B USD | 11.78 | €2.51 2.74 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,250 15.18 USD |
+0.11
|
¥602B 4.06B USD | ¥210K 1.41K USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥602B 4.06B USD | 13.94 | ¥161 1.09 USD | ||
| Dorman Products DORM | $130.76 — |
-1.14
|
$4.00B — | $162.68K — | $130.00 — | $134.15 — | $4.00B — | 16.28 | $8.03 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.04 4.73 USD |
-1.28
|
CN¥28.72B 3.99B USD | CN¥3.67M 510.83K USD | CN¥33.78 4.7 USD | CN¥34.47 4.79 USD | CN¥28.72B 3.99B USD | 34.03 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹516.35 6.25 USD |
+0.46
|
₹327.26B 3.96B USD | ₹445.29K 5.39K USD | ₹514.10 6.22 USD | ₹523.95 6.34 USD | ₹327.26B 3.96B USD | 41.34 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
+1.43
|
₹323.17B 3.91B USD | ₹1.97M 23.86K USD | ₹374.80 4.53 USD | ₹381.00 4.61 USD | ₹323.17B 3.91B USD | 41.05 | ₹9.26 0.11 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.85 32.63 USD |
+0.67
|
€3.57B 3.91B USD | €42.43K 46.38K USD | €29.35 32.08 USD | €29.85 32.63 USD | €3.57B 3.91B USD | 10.93 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,186 14.75 USD |
+0.85
|
¥574B 3.88B USD | ¥300K 2.03K USD | ¥2,159 14.57 USD | ¥2,190 14.78 USD | ¥574B 3.88B USD | 0 | -¥55 -0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.95 3.75 USD |
-1.28
|
CN¥27.84B 3.87B USD | CN¥2.43M 337.54K USD | CN¥26.94 3.75 USD | CN¥27.30 3.8 USD | CN¥27.84B 3.87B USD | 269.50 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.83 6.37 USD |
-0.63
|
CN¥27.80B 3.86B USD | CN¥848.14K 117.93K USD | CN¥45.72 6.36 USD | CN¥46.21 6.43 USD | CN¥27.80B 3.86B USD | 21.11 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.06 2.93 USD |
-1.22
|
CN¥27.73B 3.86B USD | CN¥4.87M 676.48K USD | CN¥21.04 2.93 USD | CN¥21.32 2.96 USD | CN¥27.73B 3.86B USD | 18.47 | CN¥1.14 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹508.75 6.16 USD |
-0.59
|
₹316.53B 3.83B USD | ₹1.24M 14.98K USD | ₹505.10 6.11 USD | ₹515.15 6.23 USD | ₹316.53B 3.83B USD | 51.49 | ₹9.88 0.12 USD | ||
| Valeo SE 0RH5.IL | €11.12 12.15 USD |
+1.86
|
€3.45B 3.78B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.78B USD | 11.82 | €0.94 1.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
-2.1
|
CN¥27.10B 3.77B USD | CN¥10.82M 1.5M USD | CN¥15.83 2.2 USD | CN¥16.19 2.25 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.96 1.52 USD |
-2.75
|
CN¥26.77B 3.72B USD | CN¥41.12M 5.72M USD | CN¥10.96 1.52 USD | CN¥11.21 1.56 USD | CN¥26.77B 3.72B USD | 24.90 | CN¥0.44 0.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,705 11.51 USD |
+0.77
|
¥543B 3.66B USD | ¥246K 1.66K USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥543B 3.66B USD | 28.22 | ¥60 0.41 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
-1.06
|
CN¥25.55B 3.55B USD | CN¥3.43M 477.46K USD | CN¥22.21 3.09 USD | CN¥22.45 3.12 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.86 3.82 USD |
+0.2
|
HK$27.70B 3.54B USD | HK$248.56K 31.78K USD | HK$29.60 3.78 USD | HK$30.30 3.87 USD | HK$27.70B 3.54B USD | 13.51 | HK$2.21 0.28 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,564 17.31 USD |
-1.04
|
¥519B 3.51B USD | ¥343K 2.32K USD | ¥2,556 17.25 USD | ¥2,638 17.8 USD | ¥519B 3.51B USD | 13.24 | ¥194 1.31 USD | ||
| Linamar Corporation LNR.TO | CA$78.79 58.47 USD |
-0.37
|
CA$4.71B 3.5B USD | CA$90.57K 67.21K USD | CA$78.41 58.18 USD | CA$80.07 59.42 USD | CA$4.71B 3.5B USD | 19.12 | CA$4.12 3.06 USD | ||
| Garrett Motion GTX | $16.50 — |
+0.3
|
$3.33B — | $2.09M — | $16.25 — | $16.50 — | $3.33B — | 10.57 | $1.56 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.00 1.02 USD |
+1.27
|
NT$103.73B 3.3B USD | NT$1.70M 53.98K USD | NT$31.60 1 USD | NT$32.10 1.02 USD | NT$103.73B 3.3B USD | 20.38 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.22 10.08 USD |
+0.44
|
€2.93B 3.21B USD | €248.46K 271.6K USD | €9.12 9.96 USD | €9.32 10.18 USD | €2.93B 3.21B USD | 12.98 | €0.71 0.78 USD | ||
| Forvia SE 0MGR.IL | €12.24 13.38 USD |
+1.43
|
€2.92B 3.19B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.74 4.69 USD |
-0.71
|
CN¥22.61B 3.14B USD | CN¥1.06M 147.69K USD | CN¥33.78 4.7 USD | CN¥34.07 4.74 USD | CN¥22.61B 3.14B USD | 27.88 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.30 3.8 USD |
-2.47
|
CN¥22.22B 3.09B USD | CN¥5.42M 753.09K USD | CN¥27.28 3.79 USD | CN¥28.02 3.9 USD | CN¥22.22B 3.09B USD | 70.00 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.46 5.35 USD |
-1.18
|
CN¥22.00B 3.06B USD | CN¥3.24M 450.88K USD | CN¥38.38 5.34 USD | CN¥38.91 5.41 USD | CN¥22.00B 3.06B USD | 56.55 | CN¥0.68 0.09 USD | ||
| NSK Ltd. 6471.T | ¥920 6.21 USD |
-0.38
|
¥450B 3.04B USD | ¥864K 5.83K USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥450B 3.04B USD | 25.15 | ¥37 0.25 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.85 2.06 USD |
+0.07
|
CN¥21.73B 3.02B USD | CN¥2.19M 304.55K USD | CN¥14.79 2.06 USD | CN¥14.86 2.07 USD | CN¥21.73B 3.02B USD | 17.89 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.50 2.85 USD |
+2.14
|
CN¥21.24B 2.95B USD | CN¥8.32M 1.16M USD | CN¥20.02 2.78 USD | CN¥20.66 2.87 USD | CN¥21.24B 2.95B USD | 21.35 | CN¥0.96 0.13 USD | ||
| Dana Incorporated DAN | $22.48 — |
+0.31
|
$2.95B — | $1.23M — | $22.05 — | $22.74 — | $2.95B — | 51.09 | $0.44 — | ||
| Valeo SE FR.PA | €11.10 12.13 USD |
+1.93
|
€2.69B 2.94B USD | €1.02M 1.12M USD | €10.88 11.89 USD | €11.16 12.19 USD | €2.69B 2.94B USD | 22.19 | €0.50 0.55 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.27 1.82 USD |
0
|
HK$22.14B 2.83B USD | HK$15.70K 2.01K USD | HK$14.19 1.81 USD | HK$14.27 1.82 USD | HK$22.14B 2.83B USD | 8.15 | HK$1.75 0.22 USD | ||
| Visteon VC | $101.98 — |
-1.23
|
$2.78B — | $217.14K — | $101.37 — | $103.96 — | $2.78B — | 9.14 | $11.15 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.28 2.26 USD |
+0.06
|
CN¥19.90B 2.77B USD | CN¥3.15M 437.37K USD | CN¥16.10 2.24 USD | CN¥16.36 2.27 USD | CN¥19.90B 2.77B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.15 2.66 USD |
-0.52
|
CN¥19.73B 2.74B USD | CN¥3.68M 511.22K USD | CN¥19.07 2.65 USD | CN¥19.25 2.68 USD | CN¥19.73B 2.74B USD | 17.73 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.28 2.82 USD |
-0.15
|
CN¥19.61B 2.73B USD | CN¥1.21M 167.95K USD | CN¥20.20 2.81 USD | CN¥20.30 2.82 USD | CN¥19.61B 2.73B USD | 12.75 | CN¥1.59 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.09 5.71 USD |
+0.34
|
CN¥19.30B 2.68B USD | CN¥1.44M 200.42K USD | CN¥40.80 5.67 USD | CN¥41.50 5.77 USD | CN¥19.30B 2.68B USD | 45.15 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €14.84 16.22 USD |
+2.06
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 13.13 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.67 — |
+0.12
|
$2.48B — | $6.34M — | $8.50 — | $8.73 — | $2.48B — | 0 | -$6.02 — | ||
| Forvia SE FRVIA.PA | €12.21 13.35 USD |
+0.91
|
€2.26B 2.47B USD | €513.48K 561.3K USD | €12.00 13.12 USD | €12.30 13.45 USD | €2.26B 2.47B USD | 0 | -€2.33 -2.5 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
-0.49
|
CN¥17.62B 2.45B USD | CN¥4.73M 658.24K USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.86 3.87 USD |
-1.45
|
CN¥17.59B 2.45B USD | CN¥3.39M 470.99K USD | CN¥27.80 3.87 USD | CN¥28.20 3.92 USD | CN¥17.59B 2.45B USD | 32.39 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.34 1.85 USD |
0
|
CN¥16.97B 2.36B USD | CN¥1.62M 225.36K USD | CN¥13.22 1.84 USD | CN¥13.44 1.87 USD | CN¥16.97B 2.36B USD | 70.21 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.25 1.01 USD |
-1.23
|
CN¥15.95B 2.22B USD | CN¥10.61M 1.47M USD | CN¥7.25 1.01 USD | CN¥7.33 1.02 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.74 4.14 USD |
+0.57
|
CN¥15.61B 2.17B USD | CN¥1.88M 260.9K USD | CN¥29.38 4.09 USD | CN¥29.77 4.14 USD | CN¥15.61B 2.17B USD | 20.94 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.35 1.86 USD |
-1.33
|
CN¥15.43B 2.15B USD | CN¥5.20M 722.92K USD | CN¥13.30 1.85 USD | CN¥13.49 1.88 USD | CN¥15.43B 2.15B USD | 32.56 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.77 2.61 USD |
-1.88
|
CN¥14.98B 2.08B USD | CN¥15.25M 2.12M USD | CN¥18.55 2.58 USD | CN¥19.18 2.67 USD | CN¥14.98B 2.08B USD | 125.13 | CN¥0.15 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.79 4.42 USD |
+1.57
|
CN¥14.75B 2.05B USD | CN¥3.90M 542.12K USD | CN¥30.73 4.27 USD | CN¥32.17 4.47 USD | CN¥14.75B 2.05B USD | 21.19 | CN¥1.50 0.21 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.79 1.64 USD |
-0.92
|
CN¥14.41B 2B USD | CN¥1.95M 270.45K USD | CN¥11.75 1.63 USD | CN¥11.85 1.65 USD | CN¥14.41B 2B USD | 19.01 | CN¥0.62 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.36 5.47 USD |
-0.81
|
CN¥14.12B 1.96B USD | CN¥1.62M 224.99K USD | CN¥39.32 5.47 USD | CN¥39.93 5.55 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.84 1.37 USD |
+1.34
|
CN¥14.11B 1.96B USD | CN¥45.54M 6.33M USD | CN¥9.46 1.32 USD | CN¥9.87 1.37 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||