行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,086.5 14.08 USD |
-1.86
|
$5.64T 38.08B USD | $5.9M 39.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.64T 38.08B USD | 16.41 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.75 — |
-1.29
|
$37.48B — | $51.57K — | $13.75 — | $14.38 — | $37.48B — | 16.76 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,933 40.05 USD |
-2.13
|
$4.63T 31.23B USD | $11.36M 76.71K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.63T 31.23B USD | 19.97 | $297.04 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.02 — |
+5.66
|
$30.43B — | $19.01K — | $38.82 — | $39.22 — | $30.43B — | 21.79 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,885 46.48 USD |
-0.23
|
$4.49T 30.34B USD | $1.89M 12.73K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.49T 30.34B USD | 22.88 | $300.88 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.83
|
$29.22B — | $981 — | $22.24 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.2 8.98 USD |
+1.89
|
$190.03B 24.3B USD | $1.16M 148.41K USD | $67.5 8.63 USD | $70.3 8.99 USD | $190.03B 24.3B USD | 18.37 | $3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.25 9.35 USD |
+0.87
|
$173.62B 24.14B USD | $5.03M 699.5K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.62B 24.14B USD | 19.21 | $3.5 0.49 USD | |
| Aptiv APTV | $80.85 — |
-1.13
|
$17.47B — | $2.41M — | $80.07 — | $82 — | $17.47B — | 61.24 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.32 9.64 USD |
+0.25
|
$120.47B 16.75B USD | $26.32M 3.66M USD | $67 9.32 USD | $69.5 9.66 USD | $120.47B 16.75B USD | 46.52 | $1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.06 72.21 USD |
-0.8
|
$14.57B 15.93B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $14.57B 15.93B USD | 20.83 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.58 — |
-1.17
|
$15.16B — | $1.54K — | $7.59 — | $7.67 — | $15.16B — | 11.84 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.43 — |
-4.01
|
$15.04B — | $24.92K — | $7.43 — | $7.7 — | $15.04B — | 7.65 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $22.62 — |
-2.23
|
$14.7B — | $619 — | $22.98 — | $23.16 — | $14.7B — | 30.16 | $0.75 — | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Magna MGA | $48.93 — |
-0.69
|
$13.83B — | $1.49M — | $48.2 — | $49.2 — | $13.83B — | 13.40 | $3.65 — | |
| Aisin Corporation 7259.T | $2,733.5 18.45 USD |
-0.16
|
$2.02T 13.61B USD | $2.67M 18.05K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.02T 13.61B USD | 12.37 | $220.85 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| BorgWarner BWA | $44.1 — |
+0.62
|
$9.43B — | $2.09M — | $43.46 — | $44.41 — | $9.43B — | 62.11 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.59 15.79 USD |
-0.1
|
$67.8B 9.43B USD | $5.23M 726.89K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.8B 9.43B USD | 27.17 | $4.18 0.58 USD | |
| QuantumScape QS | $15.44 — |
-4.75
|
$9.28B — | $25.19M — | $14.76 — | $16 — | $9.28B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.71 — |
+0.5
|
$9.09B — | $449.86K — | $118.05 — | $120.07 — | $9.09B — | 12.40 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $2.69M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| Modine Manufacturing Company MOD | $146.14 — |
-4.44
|
$7.69B — | $940.88K — | $144.51 — | $150.55 — | $7.69B — | 42.11 | $3.47 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,325 16.03 USD |
-1.17
|
$633.47B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.87 2.21 USD |
+1.34
|
$52.18B 7.26B USD | $23.49M 3.27M USD | $15.43 2.15 USD | $15.88 2.21 USD | $52.18B 7.26B USD | 13.92 | $1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.99
|
$6.44B 7.04B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $79.4 — |
-2.4
|
$6.61B — | $924.91K — | $79 — | $80.49 — | $6.61B — | 9.74 | $8.15 — | |
| MINTH GROUP 0425.HK | $39.5 5.05 USD |
+3.08
|
$46.03B 5.89B USD | $10.52M 1.35M USD | $36.82 4.71 USD | $39.5 5.05 USD | $46.03B 5.89B USD | 15.42 | $2.56 0.33 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.61 1.75 USD |
-2.78
|
$41.81B 5.81B USD | $158.13M 21.99M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.81B 5.81B USD | 39.40 | $0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.92 4.16 USD |
+1.18
|
$41.76B 5.81B USD | $37.5M 5.21M USD | $28.8 4 USD | $30.05 4.18 USD | $41.76B 5.81B USD | 37.87 | $0.79 0.11 USD | |
| ZMJ Group Company Limited 0564.HK | $20.66 2.64 USD |
+0.39
|
$44.26B 5.66B USD | $1.07M 137.3K USD | $20.14 2.58 USD | $20.7 2.65 USD | $44.26B 5.66B USD | 7.54 | $2.74 0.35 USD | |
| Lear LEA | $106.66 — |
-1.42
|
$5.53B — | $734.17K — | $105.38 — | $107.91 — | $5.53B — | 13.00 | $8.2 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.75 10.25 USD |
+0.53
|
$37.62B 5.23B USD | $12.36M 1.72M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.62B 5.23B USD | 41.66 | $1.77 0.25 USD | |
| Schaeffler AG 0RBK.IL | $6.79 7.43 USD |
-3.02
|
$4.65B 5.08B USD | $8.23K 8.99K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 7.89 | $0.86 0.94 USD | |
| Gentex GNTX | $23.12 — |
-0.73
|
$5.07B — | $2.5M — | $22.79 — | $23.31 — | $5.07B — | 13.68 | $1.69 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.21 17.41 USD |
-0.67
|
$35.77B 4.97B USD | $848.81K 118.02K USD | $124.07 17.25 USD | $126 17.52 USD | $35.77B 4.97B USD | 22.97 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.83 2.34 USD |
-0.18
|
$35.74B 4.97B USD | $30.11M 4.19M USD | $16.5 2.29 USD | $16.84 2.34 USD | $35.74B 4.97B USD | 44.28 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.76 5.67 USD |
-1.59
|
$34.63B 4.81B USD | $13.44M 1.87M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.63B 4.81B USD | 29.53 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.9 4.85 USD |
+4.4
|
$33.93B 4.72B USD | $6.1M 847.47K USD | $32.9 4.57 USD | $35.15 4.89 USD | $33.93B 4.72B USD | 23.58 | $1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,274 28.85 USD |
+1.23
|
$658.65B 4.45B USD | $675.6K 4.56K USD | $4,132 27.89 USD | $4,280 28.89 USD | $658.65B 4.45B USD | 9.95 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,287.5 15.44 USD |
-1.08
|
$634.78B 4.28B USD | $797.9K 5.39K USD | $2,241 15.13 USD | $2,327 15.71 USD | $634.78B 4.28B USD | 14.18 | $161.25 1.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.98 2.5 USD |
+1.75
|
$30.74B 4.27B USD | $47.66M 6.63M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.74B 4.27B USD | 78.17 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.84 10.27 USD |
-0.49
|
$29.82B 4.15B USD | $3.9M 542.89K USD | $72.86 10.13 USD | $74.75 10.39 USD | $29.82B 4.15B USD | 35.84 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $35.08 4.88 USD |
+0.34
|
$29.6B 4.12B USD | $10.97M 1.53M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.6B 4.12B USD | 37.31 | $0.94 0.13 USD | |
| Valeo SE 0RH5.IL | $12.04 13.16 USD |
-1.93
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 12.81 | $0.94 1.03 USD | |
| JOHNSON ELEC H 0179.HK | $34.1 4.36 USD |
-0.53
|
$31.97B 4.09B USD | $4.68M 597.94K USD | $32.48 4.15 USD | $34.16 4.37 USD | $31.97B 4.09B USD | 15.86 | $2.15 0.27 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.03 1.67 USD |
+1.09
|
$29.38B 4.09B USD | $100.06M 13.91M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.38B 4.09B USD | 28.64 | $0.42 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.44 3.95 USD |
-0.32
|
$29.38B 4.09B USD | $6.57M 913.04K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.38B 4.09B USD | 284.39 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.16 6.7 USD |
-1.19
|
$29.21B 4.06B USD | $6.14M 853.47K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.21B 4.06B USD | 23.04 | $2.09 0.29 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.03 3.06 USD |
+1.47
|
$29B 4.03B USD | $18.67M 2.6M USD | $21.25 2.95 USD | $22.03 3.06 USD | $29B 4.03B USD | 19.84 | $1.11 0.15 USD | |
| Dorman Products DORM | $131.23 — |
-1.76
|
$4.01B — | $160.4K — | $130.11 — | $135.95 — | $4.01B — | 16.34 | $8.03 — | |
| CIE Automotive, S.A. 0DZC.IL | $29.13 31.84 USD |
-0.68
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 11.60 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $520 6.29 USD |
+2.07
|
$329.39B 3.99B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $329.39B 3.99B USD | 39.72 | $13.09 0.16 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,801 18.91 USD |
-1.06
|
$581.04B 3.92B USD | $1.15M 7.74K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $581.04B 3.92B USD | 12.76 | $219.4 1.48 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.91
|
$322.83B 3.91B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.83B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $792 865.76 USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.14 3.22 USD |
+0.61
|
$26.5B 3.68B USD | $13.32M 1.85M USD | $22.65 3.15 USD | $23.15 3.22 USD | $26.5B 3.68B USD | 33.05 | $0.7 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.55 5.85 USD |
+0.48
|
$300.63B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.63B 3.64B USD | 48.99 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.61 4.4 USD |
+0.64
|
$25.73B 3.58B USD | $12.39M 1.72M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.73B 3.58B USD | 83.18 | $0.38 0.05 USD | |
| JTEKT Corporation 6473.T | $1,591.5 10.74 USD |
-1.49
|
$506.61B 3.42B USD | $1.71M 11.57K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $506.61B 3.42B USD | 26.33 | $60.43 0.41 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.37 5.06 USD |
-1.17
|
$24.37B 3.39B USD | $8.56M 1.19M USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.37B 3.39B USD | 30.82 | $1.18 0.16 USD | |
| Garrett Motion GTX | $17.15 — |
-0.92
|
$3.34B — | $4.04M — | $17.07 — | $17.33 — | $3.34B — | 10.99 | $1.56 — | |
| Linamar Corporation LNR.TO | $75.08 55.71 USD |
-1.66
|
$4.49B 3.33B USD | $58.72K 43.58K USD | $74.12 55 USD | $75.47 56 USD | $4.49B 3.33B USD | 21.26 | $3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.1 1.02 USD |
+2.39
|
$104.05B 3.31B USD | $7.48M 237.62K USD | $31.1 0.99 USD | $32.1 1.02 USD | $104.05B 3.31B USD | 17.93 | $1.79 0.06 USD | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,826.5 12.33 USD |
-0.52
|
$480.07B 3.24B USD | $1.07M 7.19K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.07B 3.24B USD | 0 | -$55.81 -0.3 USD | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Valeo SE FR.PA | $11.98 13.1 USD |
-2.68
|
$2.9B 3.17B USD | $1.02M 1.12M USD | $11.98 13.1 USD | $12.24 13.38 USD | $2.9B 3.17B USD | 23.96 | $0.5 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.5 2.16 USD |
+0.91
|
$22.68B 3.15B USD | $14.24M 1.98M USD | $15.27 2.12 USD | $15.53 2.16 USD | $22.68B 3.15B USD | 18.90 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.77 3.03 USD |
+3.08
|
$22.43B 3.12B USD | $16.91M 2.35M USD | $20.7 2.88 USD | $21.9 3.05 USD | $22.43B 3.12B USD | 20.73 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.17 2.53 USD |
+1.28
|
$22.21B 3.09B USD | $25.09M 3.49M USD | $17.41 2.42 USD | $18.4 2.56 USD | $22.21B 3.09B USD | 0 | -$0.34 -0.04 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.39 5.34 USD |
-0.57
|
$21.96B 3.05B USD | $6.17M 857.73K USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.96B 3.05B USD | 58.16 | $0.66 0.09 USD | |
| NSK Ltd. 6471.T | $895.1 6.04 USD |
+11.41
|
$438.46B 2.96B USD | $13.14M 88.7K USD | $863.3 5.83 USD | $912.9 6.16 USD | $438.46B 2.96B USD | 35.44 | $25.25 0.17 USD | |
| Forvia SE 0MGR.IL | $11.22 12.26 USD |
-4.31
|
$2.68B 2.93B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.2 -0.2 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.01 2.78 USD |
+1.37
|
$20.73B 2.88B USD | $12.92M 1.8M USD | $19.53 2.72 USD | $20.05 2.79 USD | $20.73B 2.88B USD | 20.84 | $0.96 0.13 USD | |
| Visteon VC | $105.49 — |
-1.35
|
$2.88B — | $282.87K — | $104.4 — | $106.81 — | $2.88B — | 9.46 | $11.15 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.73 6.08 USD |
-1.02
|
$20.54B 2.86B USD | $11.3M 1.57M USD | $42.41 5.9 USD | $43.9 6.1 USD | $20.54B 2.86B USD | 47.53 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.73 3.02 USD |
+1.54
|
$19.65B 2.73B USD | $8.58M 1.19M USD | $21.21 2.95 USD | $21.77 3.03 USD | $19.65B 2.73B USD | 13.75 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.93 1.91 USD |
+1.08
|
$21.19B 2.71B USD | $292.26K 37.37K USD | $14.76 1.89 USD | $14.95 1.91 USD | $21.19B 2.71B USD | 8.58 | $1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.88 4.02 USD |
+0.63
|
$18.23B 2.54B USD | $13.32M 1.85M USD | $28.21 3.92 USD | $29.19 4.06 USD | $18.23B 2.54B USD | 33.97 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.22 1.98 USD |
+2.08
|
$18.03B 2.51B USD | $13.39M 1.86M USD | $13.67 1.9 USD | $14.31 1.99 USD | $18.03B 2.51B USD | 74.84 | $0.19 0.03 USD | |
| Dana Incorporated DAN | $20.54 — |
-0.29
|
$2.4B — | $1.7M — | $20 — | $20.79 — | $2.4B — | 46.68 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.76 1.08 USD |
+0.26
|
$17.07B 2.37B USD | $31.52M 4.38M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.07B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.88 1.1 USD |
+3.82
|
$16.93B 2.35B USD | $25.49M 3.54M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.93B 2.35B USD | 28.14 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.79 2.89 USD |
-2.17
|
$16.59B 2.31B USD | $70.89M 9.86M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.59B 2.31B USD | 138.59 | $0.15 0.02 USD | |
| NEXTEER 1316.HK | $6.9 0.88 USD |
+2.68
|
$17.78B 2.27B USD | $9.39M 1.2M USD | $6.4 0.82 USD | $6.91 0.88 USD | $17.78B 2.27B USD | 20.90 | $0.33 0.04 USD | |
| Forvia SE FRVIA.PA | $11.24 12.28 USD |
-4.14
|
$2.08B 2.27B USD | $544.66K 595.38K USD | $11.16 12.2 USD | $11.62 12.7 USD | $2.08B 2.27B USD | 0 | -$2.33 -2.5 USD | |
| Foryou Corporation 002906.SZ | $30.77 4.28 USD |
-0.45
|
$16.15B 2.25B USD | $4.64M 644.54K USD | $30.4 4.23 USD | $30.96 4.3 USD | $16.15B 2.25B USD | 22.13 | $1.39 0.19 USD | |
| Gabriel India Limited GABRIEL.NS | $1,268 15.34 USD |
-1.51
|
$182.14B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $182.14B 2.2B USD | 72.95 | $17.38 0.21 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.59 6.48 USD |
-0.64
|
$15.77B 2.19B USD | $4.12M 572.6K USD | $46 6.4 USD | $47.29 6.58 USD | $15.77B 2.19B USD | 160.65 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.77 1.78 USD |
+0.55
|
$15.61B 2.17B USD | $14.65M 2.04M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.61B 2.17B USD | 21.28 | $0.6 0.08 USD | |
| The Goodyear Tire & Rubber Company GT | $7.43 — |
+7.84
|
$2.13B — | $22.86M — | $6.9 — | $7.58 — | $2.13B — | 5.05 | $1.47 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $18.38K 20.09K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.36 2 USD |
-0.28
|
$14.75B 2.05B USD | $20.16M 2.8M USD | $14.11 1.96 USD | $14.41 2 USD | $14.75B 2.05B USD | 35.89 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||