行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.42 — |
-0.22
|
$37.23B — | $5.48K — | $13.38 — | $13.46 — | $37.23B — | 13.55 | $0.99 — | |
| DENSO Corporation 6902.T | $1,916.5 12.94 USD |
-1.29
|
$5.31T 35.83B USD | $1.74M 11.76K USD | $1,906.5 12.87 USD | $1,929.5 13.02 USD | $5.31T 35.83B USD | 13.21 | $145.03 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.57 — |
+0.98
|
$27.78B — | $975 — | $20.47 — | $20.61 — | $27.78B — | 14.90 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,986 40.41 USD |
+0.69
|
$4.04T 27.28B USD | $626K 4.23K USD | $5,940 40.1 USD | $5,996 40.47 USD | $4.04T 27.28B USD | 14.96 | $400.1 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-1.32
|
$158.82B 20.31B USD | $1.9M 242.65K USD | $55.85 7.14 USD | $57.5 7.35 USD | $158.82B 20.31B USD | 16.43 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
-0.25
|
$144.95B 20.15B USD | $7.34M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $144.95B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.98 80.87 USD |
+0.49
|
$16.32B 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 23.33 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.77 — |
+0.11
|
$17.54B — | $7.78K — | $8.73 — | $8.83 — | $17.54B — | 12.71 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.63 — |
+0.79
|
$16.87B — | $7.16K — | $21.63 — | $21.8 — | $16.87B — | 12.57 | $1.72 — | |
| Continental Aktiengesellschaft CON.DE | $74.3 81.22 USD |
+0.27
|
$14.86B 16.24B USD | $256.14K 280K USD | $73.26 80.08 USD | $74.32 81.24 USD | $14.86B 16.24B USD | 12.72 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,084 20.82 USD |
-1.19
|
$2.41T 16.24B USD | $894.6K 6.04K USD | $3,010 20.32 USD | $3,093 20.88 USD | $2.41T 16.24B USD | 12.41 | $248.43 1.68 USD | |
| Knorr-Bremse AG KNRRY | $23.93 — |
-0.99
|
$15.63B — | $753 — | $23.82 — | $23.99 — | $15.63B — | 31.07 | $0.77 — | |
| Aptiv APTV | $71.67 — |
+5.06
|
$15.6B — | $2.39M — | $67.45 — | $71.67 — | $15.6B — | 11.14 | $6.43 — | |
| Knorr-Bremse AG KBX.DE | $81.5 89.09 USD |
-0.67
|
$13.14B 14.36B USD | $154.36K 168.74K USD | $80.75 88.27 USD | $82 89.64 USD | $13.14B 14.36B USD | 30.75 | $2.65 2.9 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.5 6.47 USD |
-1.59
|
$82.11B 11.42B USD | $17.2M 2.39M USD | $46.38 6.45 USD | $47.19 6.56 USD | $82.11B 11.42B USD | 26.87 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Magna MGA | $40.03 — |
+3.68
|
$11.28B — | $1.62M — | $38.5 — | $40.63 — | $11.28B — | 9.98 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.47 — |
+1.11
|
$11.16B — | $22.51K — | $5.41 — | $5.53 — | $11.16B — | 5.36 | $1.02 — | |
| Magna International Inc. MG.TO | $52.64 39.06 USD |
-0.06
|
$14.83B 11.01B USD | $882.29K 654.71K USD | $52.29 38.8 USD | $52.72 39.12 USD | $14.83B 11.01B USD | 9.57 | $5.5 4.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
+0.23
|
$9.58B 10.47B USD | $8.22K 8.98K USD | $85 92.92 USD | $86.5 94.56 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.5 93.46 USD |
-1.67
|
$9.5B 10.38B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $9.5B 10.38B USD | 44.53 | $1.92 2.1 USD | |
| LKQ LKQ | $37.96 — |
+2.57
|
$9.8B — | $1.78M — | $36.83 — | $38.49 — | $9.8B — | 14.11 | $2.69 — | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-11.38
|
$8.83B 9.65B USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.83B 9.65B USD | 5.45 | $0.04 0.04 USD | |
| Aisin Corporation 7259.T | $1,833.5 12.38 USD |
+0.41
|
$1.39T 9.38B USD | $425.7K 2.87K USD | $1,818.5 12.28 USD | $1,838 12.41 USD | $1.39T 9.38B USD | 13.29 | $137.86 0.93 USD | |
| Autoliv ALV | $114.61 — |
+2.42
|
$8.86B — | $672.9K — | $111.55 — | $115.25 — | $8.86B — | 13.23 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,081 105.52 USD |
+1.98
|
$83.6B 8.16B USD | $52.96K 5.17K USD | $1,047 102.2 USD | $1,082 105.62 USD | $83.6B 8.16B USD | 13.17 | $82.04 8.01 USD | |
| Allison Transmission ALSN | $96.7 — |
+1.8
|
$8.15B — | $708.99K — | $94.59 — | $98.18 — | $8.15B — | 11.19 | $8.64 — | |
| DESAY SV 002920.SZ | $102.12 14.2 USD |
<0.01
|
$56.68B 7.88B USD | $3.36M 467.58K USD | $101.26 14.08 USD | $102.77 14.29 USD | $56.68B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.76 2.47 USD |
+0.62
|
$55.99B 7.79B USD | $10.04M 1.4M USD | $17.63 2.45 USD | $17.82 2.48 USD | $55.99B 7.79B USD | 8.37 | $2.12 0.29 USD | |
| BorgWarner BWA | $34.8 — |
+3.94
|
$7.65B — | $2.92M — | $33.51 — | $35.14 — | $7.65B — | 24.50 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,284.2 15.54 USD |
-1.83
|
$625.29B 7.56B USD | $1.36M 16.4K USD | $1,270 15.36 USD | $1,314.9 15.91 USD | $625.29B 7.56B USD | 65.35 | $19.65 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.38 USD |
-1.54
|
$6.17B 6.74B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.91 6.46 USD |
+1.02
|
$5.91B 6.46B USD | $1.48M 1.61M USD | $5.83 6.37 USD | $5.91 6.46 USD | $5.91B 6.46B USD | 12.06 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.03 1.81 USD |
-0.69
|
$43.14B 6B USD | $20.56M 2.86M USD | $12.91 1.8 USD | $13.16 1.83 USD | $43.14B 6B USD | 10.42 | $1.25 0.17 USD | |
| Lear LEA | $100.65 — |
+5.97
|
$5.38B — | $822.92K — | $94.56 — | $101.76 — | $5.38B — | 11.75 | $8.56 — | |
| Gentex GNTX | $22.86 — |
+3.96
|
$5.14B — | $2.33M — | $21.81 — | $23.2 — | $5.14B — | 12.84 | $1.78 — | |
| Modine Manufacturing Company MOD | $98 — |
-0.51
|
$5.13B — | $1.17M — | $93.14 — | $99.16 — | $5.13B — | 28.65 | $3.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.22 17.27 USD |
-0.62
|
$35.49B 4.93B USD | $953K 132.51K USD | $124.09 17.25 USD | $125.2 17.41 USD | $35.49B 4.93B USD | 23.88 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
-0.94
|
$33.74B 4.69B USD | $28.64M 3.98M USD | $15.63 2.17 USD | $15.93 2.21 USD | $33.74B 4.69B USD | 46.29 | $0.34 0.05 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.66 7.04 USD |
-3.85
|
$31.96B 4.44B USD | $11.9M 1.65M USD | $50.42 7.01 USD | $52.07 7.24 USD | $31.96B 4.44B USD | 24.23 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.22 4.06 USD |
-4.35
|
$31.56B 4.39B USD | $101.54M 14.12M USD | $28.47 3.96 USD | $32.55 4.53 USD | $31.56B 4.39B USD | 116.87 | $0.25 0.03 USD | |
| ZMJ 0564.HK | $14.86 1.9 USD |
-1.33
|
$31.6B 4.04B USD | $2.72M 348.03K USD | $14.62 1.87 USD | $15.14 1.94 USD | $31.6B 4.04B USD | 6.06 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.85 4.67 USD |
-0.49
|
$329.76B 3.99B USD | $733.29K 8.87K USD | $385 4.66 USD | $390.85 4.73 USD | $329.76B 3.99B USD | 41.48 | $9.3 0.11 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.35 1.22 USD |
+1.46
|
$124.31B 3.95B USD | $5.04M 160.11K USD | $37.9 1.2 USD | $38.8 1.23 USD | $124.31B 3.95B USD | 17.12 | $2.24 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.88 4.57 USD |
-1.82
|
$27.87B 3.88B USD | $11.9M 1.65M USD | $32.71 4.55 USD | $33.37 4.64 USD | $27.87B 3.88B USD | 25.48 | $1.29 0.18 USD | |
| Dorman Products DORM | $125.29 — |
+2.14
|
$3.82B — | $132.61K — | $121.26 — | $127 — | $3.82B — | 18.00 | $6.96 — | |
| SHUANGLIN 300100.SZ | $47.16 6.56 USD |
+0.17
|
$26.74B 3.72B USD | $26.82M 3.73M USD | $46.43 6.46 USD | $48.28 6.71 USD | $26.74B 3.72B USD | 45.34 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.23 3.79 USD |
-1.91
|
$26.47B 3.68B USD | $2.5M 348.19K USD | $27.01 3.76 USD | $27.7 3.85 USD | $26.47B 3.68B USD | 18.03 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $475.9 5.76 USD |
-1.13
|
$295.97B 3.58B USD | $2.68M 32.38K USD | $474.15 5.74 USD | $489 5.92 USD | $295.97B 3.58B USD | 47.97 | $9.92 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.29 3.1 USD |
-0.71
|
$25.71B 3.57B USD | $23.2M 3.23M USD | $22.08 3.07 USD | $22.46 3.12 USD | $25.71B 3.57B USD | 45.48 | $0.49 0.07 USD | |
| QuantumScape QS | $6.36 — |
-5.36
|
$3.55B — | $35.78M — | $6.15 — | $6.54 — | $3.55B — | 0 | -$0.91 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.62 1.06 USD |
-0.39
|
$25.27B 3.51B USD | $44.55M 6.19M USD | $7.54 1.05 USD | $7.67 1.07 USD | $25.27B 3.51B USD | 26.27 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.7 5.42 USD |
-0.25
|
$285.1B 3.45B USD | $418.16K 5.06K USD | $445.5 5.39 USD | $451.4 5.46 USD | $285.1B 3.45B USD | 25.45 | $17.59 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.41 2.42 USD |
-0.17
|
$24.57B 3.42B USD | $20.42M 2.84M USD | $17.23 2.4 USD | $17.62 2.45 USD | $24.57B 3.42B USD | 24.52 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.5 4.92 USD |
-1.58
|
$3.08B 3.37B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 5.23 | $0.86 0.94 USD | |
| Minth MNTHY | $58.02 — |
+4.82
|
$3.34B — | $100 — | $58.02 — | $58.02 — | $3.34B — | 9.83 | $5.9 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,740 11.75 USD |
+0.4
|
$493.72B 3.33B USD | $185.9K 1.25K USD | $1,719 11.6 USD | $1,747 11.79 USD | $493.72B 3.33B USD | 11.11 | $156.49 1.06 USD | |
| MINTH GROUP 0425.HK | $22.4 2.86 USD |
+4.43
|
$25.78B 3.3B USD | $5.5M 703.16K USD | $21.4 2.74 USD | $22.6 2.89 USD | $25.78B 3.3B USD | 10.13 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.61 2.45 USD |
+0.11
|
$23.18B 3.22B USD | $30.44M 4.23M USD | $17.28 2.4 USD | $17.62 2.45 USD | $23.18B 3.22B USD | 17.78 | $0.99 0.14 USD | |
| Toyo Tire Corporation 5105.T | $3,083 20.81 USD |
-0.23
|
$474.7B 3.2B USD | $404.2K 2.73K USD | $3,078 20.78 USD | $3,121 21.07 USD | $474.7B 3.2B USD | 7.27 | $423.95 2.86 USD | |
| CIE Automotive, S.A. CIE.MC | $24.45 26.73 USD |
+0.2
|
$2.93B 3.2B USD | $43.39K 47.43K USD | $24.05 26.29 USD | $24.5 26.78 USD | $2.93B 3.2B USD | 9.02 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.54 6.47 USD |
-0.92
|
$22.68B 3.15B USD | $2.87M 399.23K USD | $46.35 6.44 USD | $47.29 6.58 USD | $22.68B 3.15B USD | 23.03 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.07 7.8 USD |
+1.19
|
$22.64B 3.15B USD | $1.7M 236.07K USD | $54.71 7.61 USD | $56.36 7.84 USD | $22.64B 3.15B USD | 29.51 | $1.9 0.26 USD | |
| Valeo SE 0RH5.IL | $9.23 10.09 USD |
-0.82
|
$2.87B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 9.82 | $0.94 1.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.1 1.82 USD |
+0.23
|
$22.4B 3.11B USD | $37.1M 5.16M USD | $12.78 1.78 USD | $13.1 1.82 USD | $22.4B 3.11B USD | 46.78 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $10.66 — |
+2.8
|
$3.05B — | $7.96M — | $10.27 — | $10.78 — | $3.05B — | 12.39 | $0.86 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.66 2.04 USD |
-0.07
|
$21.47B 2.99B USD | $15.7M 2.18M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.47B 2.99B USD | 12.97 | $1.13 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,667.5 11.26 USD |
+0.69
|
$438.28B 2.96B USD | $476.6K 3.22K USD | $1,655.5 11.18 USD | $1,682 11.35 USD | $438.28B 2.96B USD | 0 | -$43.39 -0.2 USD | |
| Brembo N.V. BRE.MI | $8.27 9.03 USD |
+1.79
|
$2.64B 2.88B USD | $789.58K 863.12K USD | $7.97 8.71 USD | $8.27 9.03 USD | $2.64B 2.88B USD | 11.01 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $64.8 48.09 USD |
+1.63
|
$3.88B 2.88B USD | $87.01K 64.56K USD | $63.35 47.01 USD | $65 48.23 USD | $3.88B 2.88B USD | 15.31 | $4.23 3.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.25 4.21 USD |
-1.14
|
$20.51B 2.85B USD | $10.09M 1.4M USD | $29.66 4.12 USD | $30.8 4.28 USD | $20.51B 2.85B USD | 28.53 | $1.06 0.15 USD | |
| Linamar LIMAF | $47.58 — |
+2.41
|
$2.85B — | $400 — | $47.58 — | $47.58 — | $2.85B — | 15.44 | $3.08 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.86 3.32 USD |
-1.73
|
$20.27B 2.82B USD | $20.49M 2.85M USD | $23.63 3.29 USD | $24.33 3.38 USD | $20.27B 2.82B USD | 25.93 | $0.92 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.71 2.6 USD |
-0.21
|
$19.41B 2.7B USD | $9.36M 1.3M USD | $18.61 2.59 USD | $18.77 2.61 USD | $19.41B 2.7B USD | 11.07 | $1.69 0.23 USD | |
| Visteon VC | $98.77 — |
+5.86
|
$2.69B — | $633.13K — | $93.16 — | $99.94 — | $2.69B — | 9.24 | $10.68 — | |
| Valeo SE VLEEY | $5.47 — |
-2.84
|
$2.68B — | $770 — | $5.47 — | $5.47 — | $2.68B — | 14.02 | $0.39 — | |
| JTEKT Corporation 6473.T | $1,190.5 8.04 USD |
+0.51
|
$378.96B 2.56B USD | $243.3K 1.64K USD | $1,167 7.88 USD | $1,191 8.04 USD | $378.96B 2.56B USD | 29.47 | $40.39 0.27 USD | |
| Dana Incorporated DAN | $17.51 — |
+2.1
|
$2.55B — | $3.29M — | $17.02 — | $17.8 — | $2.55B — | 0 | -$0.25 — | |
| JOHNSON ELEC H 0179.HK | $21.6 2.76 USD |
+6.14
|
$19.89B 2.54B USD | $9.51M 1.22M USD | $20.25 2.59 USD | $21.85 2.79 USD | $19.89B 2.54B USD | 9.77 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-0.74
|
$17.86B 2.48B USD | $56.25M 7.82M USD | $8.02 1.12 USD | $8.14 1.13 USD | $17.86B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.25 10.11 USD |
-0.41
|
$2.26B 2.47B USD | $852.01K 931.37K USD | $8.95 9.78 USD | $9.24 10.1 USD | $2.26B 2.47B USD | 14.01 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.38 2 USD |
-0.83
|
$17.57B 2.44B USD | $16.47M 2.29M USD | $14.09 1.96 USD | $14.66 2.04 USD | $17.57B 2.44B USD | 0 | -$0.21 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-0.17
|
$18.62B 2.38B USD | $151.36K 19.35K USD | $11.89 1.52 USD | $12.03 1.54 USD | $18.62B 2.38B USD | 7.25 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.19 4.48 USD |
-0.98
|
$17.06B 2.37B USD | $6.53M 907.89K USD | $32.13 4.47 USD | $32.55 4.53 USD | $17.06B 2.37B USD | 25.54 | $1.26 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.9 2.63 USD |
-0.21
|
$17.03B 2.37B USD | $8.17M 1.14M USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.03B 2.37B USD | 12.51 | $1.51 0.21 USD | |
| Forvia SE 0MGR.IL | $8.73 9.54 USD |
+1.1
|
$2.08B 2.28B USD | $8.61K 9.41K USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $680.5 4.59 USD |
+0.32
|
$332.63B 2.25B USD | $456.7K 3.08K USD | $678.3 4.58 USD | $683.4 4.61 USD | $332.63B 2.25B USD | 26.97 | $25.23 0.17 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.74 1.77 USD |
-2.3
|
$16.13B 2.24B USD | $7.59M 1.06M USD | $12.73 1.77 USD | $13.11 1.82 USD | $16.13B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.3
|
$16.06B 2.23B USD | $27.67M 3.85M USD | $6.49 0.9 USD | $6.59 0.92 USD | $16.06B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.87 2.21 USD |
-0.87
|
$15.77B 2.19B USD | $8.92M 1.24M USD | $15.73 2.19 USD | $16.03 2.23 USD | $15.77B 2.19B USD | 16.53 | $0.96 0.13 USD | |
| Garrett Motion GTX | $10.72 — |
+2
|
$2.17B — | $2.01M — | $10.39 — | $10.76 — | $2.17B — | 8.37 | $1.28 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.23 4.62 USD |
+0.36
|
$15.61B 2.17B USD | $1.28M 177.67K USD | $32.85 4.57 USD | $33.25 4.62 USD | $15.61B 2.17B USD | 132.91 | $0.25 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.67 2.6 USD |
+1.41
|
$15.19B 2.11B USD | $56.06M 7.79M USD | $17.76 2.47 USD | $19.4 2.7 USD | $15.19B 2.11B USD | 15.30 | $1.22 0.17 USD | |
| Aeva AEVA | $28.66 — |
-24.16
|
$2.08B — | $9.63M — | $26.22 — | $36.25 — | $2.08B — | 0 | -$2.14 — | |
| LINGYUN 600480.SS | $11.99 1.67 USD |
-1.48
|
$14.88B 2.07B USD | $27.19M 3.78M USD | $11.86 1.65 USD | $12.23 1.7 USD | $14.88B 2.07B USD | 22.20 | $0.54 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.58 5.36 USD |
-1.23
|
$14.01B 1.95B USD | $99.59M 13.85M USD | $37.98 5.28 USD | $41.95 5.83 USD | $14.01B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.94 3.21 USD |
+0.38
|
$1.78B 1.94B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 5.76 | $0.51 0.56 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.28 5.74 USD |
-1.01
|
$13.97B 1.94B USD | $6.15M 855.21K USD | $41.22 5.73 USD | $42 5.84 USD | $13.97B 1.94B USD | 187.63 | $0.22 0.03 USD | |
| OPmobility SE 0NW1.IL | $10.71 11.7 USD |
-1.52
|
$1.77B 1.94B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 9.47 | $1.13 1.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||