交易所：Shenzhen ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (96)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
汽车零部件 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.3 14.09 USD |
-0.61
|
$56.22B 7.82B USD | $3.43M 477.37K USD | $100.59 13.99 USD | $102.3 14.22 USD | $56.22B 7.82B USD | 25.51 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.44 2.15 USD |
+0.85
|
$32.78B 4.56B USD | $31.45M 4.37M USD | $15.26 2.12 USD | $15.65 2.18 USD | $32.78B 4.56B USD | 45.41 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $48.36 6.72 USD |
-1.21
|
$27.42B 3.81B USD | $41.08M 5.71M USD | $47.92 6.66 USD | $50.44 7.01 USD | $27.42B 3.81B USD | 46.50 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
+1.69
|
$26.96B 3.75B USD | $8.22M 1.14M USD | $31.11 4.33 USD | $31.96 4.44 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.09 3.63 USD |
+9.99
|
$26.95B 3.75B USD | $60.41M 8.4M USD | $23.97 3.33 USD | $26.09 3.63 USD | $26.95B 3.75B USD | 100.34 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.61 1.06 USD |
+0.79
|
$25.14B 3.5B USD | $43.08M 5.99M USD | $7.51 1.04 USD | $7.71 1.07 USD | $25.14B 3.5B USD | 25.36 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.42 2.98 USD |
+1.09
|
$24.53B 3.41B USD | $25.72M 3.58M USD | $21.08 2.93 USD | $21.78 3.03 USD | $24.53B 3.41B USD | 42.84 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.23 2.4 USD |
+1.23
|
$22.68B 3.15B USD | $23.89M 3.32M USD | $17.07 2.37 USD | $17.28 2.4 USD | $22.68B 3.15B USD | 17.40 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.02 1.81 USD |
+0.39
|
$22.26B 3.1B USD | $42.25M 5.87M USD | $12.86 1.79 USD | $13.24 1.84 USD | $22.26B 3.1B USD | 46.50 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.15 3.36 USD |
+0.58
|
$20.16B 2.8B USD | $11.94M 1.66M USD | $23.92 3.33 USD | $24.65 3.43 USD | $20.16B 2.8B USD | 25.69 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.71 2.6 USD |
-0.27
|
$19.37B 2.69B USD | $7.15M 994.19K USD | $18.68 2.6 USD | $18.81 2.62 USD | $19.37B 2.69B USD | 11.07 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.05 1.12 USD |
-0.74
|
$17.71B 2.46B USD | $72.16M 10.03M USD | $8 1.11 USD | $8.17 1.14 USD | $17.71B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.73 1.5 USD |
+0.26
|
$18.97B 2.43B USD | $82.7K 10.57K USD | $11.7 1.5 USD | $11.74 1.5 USD | $18.97B 2.43B USD | 7.10 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.2 4.62 USD |
+1.03
|
$17.43B 2.42B USD | $5.36M 745.07K USD | $32.75 4.55 USD | $33.36 4.64 USD | $17.43B 2.42B USD | 26.14 | $1.27 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.82 2.62 USD |
+0.37
|
$17.37B 2.42B USD | $5.7M 792.84K USD | $18.75 2.61 USD | $18.91 2.63 USD | $17.37B 2.42B USD | 12.46 | $1.51 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
0
|
$15.99B 2.22B USD | $25.36M 3.53M USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14 1.95 USD |
-0.36
|
$13.94B 1.94B USD | $4.54M 631.29K USD | $13.92 1.94 USD | $14.18 1.97 USD | $13.94B 1.94B USD | 700.00 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.46 1.59 USD |
+9.98
|
$13.45B 1.87B USD | $340.39M 47.33M USD | $10.5 1.46 USD | $11.46 1.59 USD | $13.45B 1.87B USD | 286.50 | $0.04 0.005 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.88 2.21 USD |
+2.06
|
$12.92B 1.8B USD | $13.16M 1.83M USD | $15.45 2.15 USD | $16.01 2.23 USD | $12.92B 1.8B USD | 13.12 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.76 4.97 USD |
+2.14
|
$12.83B 1.78B USD | $36.06M 5.01M USD | $34.51 4.8 USD | $36.52 5.08 USD | $12.83B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.86 3.6 USD |
-1.07
|
$11.23B 1.56B USD | $4.54M 631.58K USD | $25.72 3.58 USD | $26.25 3.65 USD | $11.23B 1.56B USD | 17.71 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.97 0.83 USD |
+1.19
|
$10.12B 1.41B USD | $5.62M 781.9K USD | $5.89 0.82 USD | $6.02 0.84 USD | $10.12B 1.41B USD | 15.30 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
+0.33
|
$10.97B 1.4B USD | $66.64K 8.52K USD | $3.07 0.39 USD | $3.09 0.4 USD | $10.97B 1.4B USD | 7.16 | $0.43 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $14.01 1.95 USD |
+9.97
|
$9.87B 1.37B USD | $109.96M 15.29M USD | $13.78 1.92 USD | $14.01 1.95 USD | $9.87B 1.37B USD | 63.68 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.34
|
$9.66B 1.34B USD | $25.49M 3.54M USD | $2.91 0.4 USD | $2.93 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.85 1.65 USD |
+3.67
|
$9.46B 1.32B USD | $26.89M 3.74M USD | $11.4 1.59 USD | $12.2 1.7 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.12 0.99 USD |
+0.99
|
$9.35B 1.3B USD | $12.33M 1.71M USD | $7.01 0.97 USD | $7.16 1 USD | $9.35B 1.3B USD | 37.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.54 1.88 USD |
+0.82
|
$8.83B 1.23B USD | $13.47M 1.87M USD | $13.43 1.87 USD | $13.73 1.91 USD | $8.83B 1.23B USD | 64.47 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.43 11.88 USD |
+11.59
|
$8.74B 1.21B USD | $7.67M 1.07M USD | $74.5 10.36 USD | $89.9 12.5 USD | $8.74B 1.21B USD | 60.16 | $1.42 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.8 5.26 USD |
+0.27
|
$8.73B 1.21B USD | $5.82M 809.31K USD | $37.42 5.2 USD | $38.81 5.4 USD | $8.73B 1.21B USD | 37.42 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.78 6.64 USD |
+0.59
|
$8.52B 1.19B USD | $1.26M 175.5K USD | $47.09 6.55 USD | $48.02 6.68 USD | $8.52B 1.19B USD | 24.88 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.63 2.03 USD |
+0.41
|
$8.41B 1.17B USD | $9.23M 1.28M USD | $14.46 2.01 USD | $14.8 2.06 USD | $8.41B 1.17B USD | 25.22 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
+1.84
|
$8.19B 1.14B USD | $15.7M 2.18M USD | $10.89 1.51 USD | $11.12 1.55 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.45 8.27 USD |
+0.95
|
$7.93B 1.1B USD | $2.96M 411.29K USD | $58.06 8.07 USD | $61.01 8.48 USD | $7.93B 1.1B USD | 65.32 | $0.91 0.13 USD | |
| RAYHOO DIES 002997.SZ | $37.36 5.19 USD |
-0.29
|
$7.82B 1.09B USD | $4.45M 618.84K USD | $36.8 5.12 USD | $37.68 5.24 USD | $7.82B 1.09B USD | 20.87 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.13 0.71 USD |
+0.2
|
$7.55B 1.05B USD | $4.61M 640.48K USD | $5.1 0.71 USD | $5.18 0.72 USD | $7.55B 1.05B USD | 42.75 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.48 2.57 USD |
+0.33
|
$7.54B 1.05B USD | $6.51M 904.59K USD | $18.32 2.55 USD | $18.86 2.62 USD | $7.54B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.47 2.01 USD |
-0.96
|
$7.51B 1.04B USD | $27.93M 3.88M USD | $14.4 2 USD | $14.74 2.05 USD | $7.51B 1.04B USD | 32.15 | $0.45 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.65 3.29 USD |
+0.21
|
$7.49B 1.04B USD | $701.38K 97.52K USD | $23.47 3.26 USD | $23.9 3.32 USD | $7.49B 1.04B USD | 27.82 | $0.85 0.12 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $66.5 9.25 USD |
-1.03
|
$7.45B 1.04B USD | $8.23M 1.14M USD | $65.3 9.08 USD | $73.1 10.16 USD | $7.45B 1.04B USD | 39.11 | $1.7 0.24 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.33 2.97 USD |
+0.28
|
$7.42B 1.03B USD | $17.66M 2.46M USD | $21.05 2.93 USD | $21.56 3 USD | $7.42B 1.03B USD | 57.64 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.74 1.91 USD |
+2.16
|
$7.32B 1.02B USD | $28.35M 3.94M USD | $13.37 1.86 USD | $14.12 1.96 USD | $7.32B 1.02B USD | 44.32 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.7 3.85 USD |
+0.87
|
$7.28B 1.01B USD | $3.22M 448.37K USD | $27.4 3.81 USD | $27.96 3.89 USD | $7.28B 1.01B USD | 98.92 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.59 0.64 USD |
+0.88
|
$7.14B 992.22M USD | $11.67M 1.62M USD | $4.54 0.63 USD | $4.6 0.64 USD | $7.14B 992.22M USD | 15.30 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.51 2.16 USD |
-2.88
|
$7.13B 991.18M USD | $42.77M 5.95M USD | $15.2 2.11 USD | $15.93 2.21 USD | $7.13B 991.18M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.29 5.05 USD |
-0.17
|
$6.84B 951M USD | $2.55M 354.42K USD | $35.91 4.99 USD | $36.39 5.06 USD | $6.84B 951M USD | 37.80 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.89 0.82 USD |
+2.61
|
$6.71B 933.18M USD | $29.79M 4.14M USD | $5.74 0.8 USD | $6.05 0.84 USD | $6.71B 933.18M USD | 19.63 | $0.3 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.6 0.92 USD |
-0.6
|
$6.7B 931.58M USD | $46.63M 6.48M USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.7B 931.58M USD | 73.33 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
-0.14
|
$6.5B 903.72M USD | $6.25M 869.48K USD | $7.06 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.15 1.69 USD |
-0.33
|
$6.47B 899.61M USD | $2.74M 381.35K USD | $12.1 1.68 USD | $12.27 1.71 USD | $6.47B 899.61M USD | 71.47 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.22 1 USD |
-0.55
|
$6.34B 881.56M USD | $9.98M 1.39M USD | $7.2 1 USD | $7.27 1.01 USD | $6.34B 881.56M USD | 15.69 | $0.46 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.03 1.53 USD |
+2.6
|
$6.2B 862.06M USD | $22.25M 3.09M USD | $10.7 1.49 USD | $11.39 1.58 USD | $6.2B 862.06M USD | 122.55 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.32 3.94 USD |
+0.78
|
$6.14B 854.11M USD | $9.16M 1.27M USD | $28.12 3.91 USD | $29.1 4.05 USD | $6.14B 854.11M USD | 30.12 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
-1.83
|
$6B 833.82M USD | $20.22M 2.81M USD | $7.44 1.03 USD | $7.56 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.55 1.33 USD |
-0.1
|
$5.74B 798.36M USD | $4.3M 598.48K USD | $9.52 1.32 USD | $9.64 1.34 USD | $5.74B 798.36M USD | 32.93 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.37 1.02 USD |
+1.66
|
$5.38B 748.3M USD | $28.63M 3.98M USD | $7.2 1 USD | $7.41 1.03 USD | $5.38B 748.3M USD | 43.35 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.54 1.47 USD |
-0.38
|
$5.25B 729.89M USD | $6.42M 892.23K USD | $10.47 1.46 USD | $10.64 1.48 USD | $5.25B 729.89M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.08 2.37 USD |
+2.4
|
$5.22B 725.94M USD | $4.84M 673.15K USD | $16.7 2.32 USD | $17.22 2.39 USD | $5.22B 725.94M USD | 81.33 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.4 0.47 USD |
0
|
$5.1B 709.12M USD | $8.7M 1.21M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.1B 709.12M USD | 17.00 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $33.5 4.66 USD |
+0.12
|
$5.06B 703.23M USD | $11.26M 1.57M USD | $32.84 4.57 USD | $34.15 4.75 USD | $5.06B 703.23M USD | 101.51 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.38 1.17 USD |
-0.24
|
$4.93B 685.61M USD | $13.93M 1.94M USD | $8.35 1.16 USD | $8.46 1.18 USD | $4.93B 685.61M USD | 21.48 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.89 1.1 USD |
+3.14
|
$4.9B 680.8M USD | $138.46M 19.25M USD | $7.81 1.09 USD | $8.3 1.15 USD | $4.9B 680.8M USD | 15.77 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52.24 7.26 USD |
-1.14
|
$4.84B 672.77M USD | $3.29M 457.15K USD | $51.66 7.18 USD | $52.66 7.32 USD | $4.84B 672.77M USD | 84.25 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.67 1.07 USD |
0
|
$4.82B 670.36M USD | $5.94M 826.11K USD | $7.64 1.06 USD | $7.73 1.07 USD | $4.82B 670.36M USD | 28.40 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.94 1.52 USD |
-0.55
|
$4.62B 642.99M USD | $3.37M 468.44K USD | $10.91 1.52 USD | $11.05 1.54 USD | $4.62B 642.99M USD | 28.78 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.95 2.63 USD |
-1.81
|
$4.5B 625.31M USD | $45.64M 6.35M USD | $18.68 2.6 USD | $20.1 2.79 USD | $4.5B 625.31M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
-0.59
|
$4.11B 571.23M USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.08 0.71 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.43 1.31 USD |
+3.4
|
$3.96B 550.81M USD | $34.92M 4.86M USD | $9.03 1.26 USD | $9.47 1.32 USD | $3.96B 550.81M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.23 0.73 USD |
-0.57
|
$3.95B 549.31M USD | $30.66M 4.26M USD | $5.2 0.72 USD | $5.31 0.74 USD | $3.95B 549.31M USD | 58.11 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $37.97 5.28 USD |
-0.08
|
$3.95B 549.07M USD | $1.94M 269.09K USD | $37.85 5.26 USD | $39.29 5.46 USD | $3.95B 549.07M USD | 36.16 | $1.05 0.15 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-0.62
|
$3.92B 545.01M USD | $13.06M 1.82M USD | $4.79 0.67 USD | $4.86 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.81 0.67 USD |
-0.82
|
$3.87B 537.62M USD | $13.11M 1.82M USD | $4.81 0.67 USD | $4.9 0.68 USD | $3.87B 537.62M USD | 80.16 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.72 0.66 USD |
-0.63
|
$3.6B 500.8M USD | $3.24M 450.62K USD | $4.7 0.65 USD | $4.81 0.67 USD | $3.6B 500.8M USD | 0 | -$0.18 -0.02 USD | |
| CHOHO 003033.SZ | $42.57 5.92 USD |
+0.88
|
$3.48B 483.88M USD | $2.01M 279.14K USD | $42.03 5.84 USD | $43.48 6.05 USD | $3.48B 483.88M USD | 22.05 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.06 5.99 USD |
-1.15
|
$3.44B 478.38M USD | $378.92K 52.69K USD | $42.91 5.97 USD | $43.88 6.1 USD | $3.44B 478.38M USD | 38.44 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.08 3.49 USD |
+3.72
|
$3.44B 478.34M USD | $4.68M 651.28K USD | $24.13 3.36 USD | $25.1 3.49 USD | $3.44B 478.34M USD | 836.00 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.95 2.63 USD |
-1.3
|
$3.18B 441.64M USD | $5.72M 794.67K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.18B 441.64M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.52 1.05 USD |
+0.4
|
$3.14B 436.88M USD | $7.99M 1.11M USD | $7.48 1.04 USD | $7.65 1.06 USD | $3.14B 436.88M USD | 62.66 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.11 0.29 USD |
-4.09
|
$3.04B 423.03M USD | $115.12M 16.01M USD | $2.1 0.29 USD | $2.2 0.31 USD | $3.04B 423.03M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.88 1.65 USD |
-0.08
|
$3.04B 422.87M USD | $3.03M 421.1K USD | $11.8 1.64 USD | $11.94 1.66 USD | $3.04B 422.87M USD | 59.39 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.99 0.69 USD |
-0.2
|
$2.99B 415.94M USD | $6.54M 909K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.99B 415.94M USD | 45.36 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.47 3.26 USD |
-0.51
|
$2.82B 391.6M USD | $5.21M 724.18K USD | $23.34 3.25 USD | $23.82 3.31 USD | $2.82B 391.6M USD | 0 | -$0.5 -0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $16.09 2.24 USD |
-1.53
|
$2.75B 382.81M USD | $2.75M 382.69K USD | $15.97 2.22 USD | $16.36 2.27 USD | $2.75B 382.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.66 0.93 USD |
-0.45
|
$2.74B 381.13M USD | $1.38M 191.82K USD | $6.65 0.92 USD | $6.73 0.94 USD | $2.74B 381.13M USD | 21.48 | $0.31 0.04 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.85 0.95 USD |
-0.72
|
$2.65B 368.86M USD | $4.43M 616.18K USD | $6.83 0.95 USD | $6.94 0.96 USD | $2.65B 368.86M USD | 97.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.08 4.6 USD |
+0.76
|
$2.65B 367.96M USD | $1.1M 152.84K USD | $32.71 4.55 USD | $33.66 4.68 USD | $2.65B 367.96M USD | 0 | -$1.11 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.96 4.58 USD |
-1.88
|
$2.64B 366.63M USD | $2.65M 369.15K USD | $32.82 4.56 USD | $34.08 4.74 USD | $2.64B 366.63M USD | 47.76 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.82 2.48 USD |
+0.06
|
$2.46B 341.93M USD | $1.96M 272.4K USD | $17.72 2.46 USD | $18.11 2.52 USD | $2.46B 341.93M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.57 0.64 USD |
-0.65
|
$2.43B 338.5M USD | $8.83M 1.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.43B 338.5M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.66 1.9 USD |
0
|
$2.42B 336.19M USD | $2.58M 359.33K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.42B 336.19M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.19 3.09 USD |
-0.58
|
$2.37B 328.97M USD | $811K 112.76K USD | $22.08 3.07 USD | $22.51 3.13 USD | $2.37B 328.97M USD | 34.13 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.07 2.93 USD |
-0.09
|
$2.21B 307.75M USD | $959.8K 133.45K USD | $20.93 2.91 USD | $21.39 2.97 USD | $2.21B 307.75M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.93 2.49 USD |
-0.33
|
$1.65B 229.04M USD | $1.06M 147.44K USD | $17.85 2.48 USD | $18.19 2.53 USD | $1.65B 229.04M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1799 0.03 USD |
-89.89
|
$76.54M 10.64M USD | $93.4M 12.99M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $76.54M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}