交易所：Shenzhen ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (99)
汽车零部件 (99)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $107.35 14.93 USD |
+0.68
|
$59.57B 8.28B USD | $5.78M 803.24K USD | $106.27 14.78 USD | $108.3 15.06 USD | $59.57B 8.28B USD | 27.04 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16 2.22 USD |
-0.31
|
$33.97B 4.72B USD | $34.94M 4.86M USD | $15.91 2.21 USD | $16.13 2.24 USD | $33.97B 4.72B USD | 47.05 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.96 4.44 USD |
+1.11
|
$27.09B 3.77B USD | $9.07M 1.26M USD | $31.55 4.39 USD | $32.43 4.51 USD | $27.09B 3.77B USD | 24.77 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.84 1.09 USD |
+0.77
|
$25.9B 3.6B USD | $69.31M 9.64M USD | $7.76 1.08 USD | $7.93 1.1 USD | $25.9B 3.6B USD | 27.03 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.09 3.07 USD |
-0.5
|
$25.29B 3.52B USD | $25.46M 3.54M USD | $22.05 3.07 USD | $22.35 3.11 USD | $25.29B 3.52B USD | 44.17 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.36 6.03 USD |
-0.57
|
$24.32B 3.38B USD | $22.04M 3.06M USD | $42.99 5.98 USD | $44.08 6.13 USD | $24.32B 3.38B USD | 41.69 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.29 2.4 USD |
+0.7
|
$22.76B 3.16B USD | $30.66M 4.26M USD | $17.17 2.39 USD | $17.6 2.45 USD | $22.76B 3.16B USD | 17.46 | $0.99 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.43 3.54 USD |
+2.87
|
$21.23B 2.95B USD | $22.97M 3.19M USD | $24.77 3.44 USD | $25.9 3.6 USD | $21.23B 2.95B USD | 27.05 | $0.94 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.47 2.85 USD |
+0.15
|
$21.15B 2.94B USD | $8.55M 1.19M USD | $20.35 2.83 USD | $20.55 2.86 USD | $21.15B 2.94B USD | 78.73 | $0.26 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.6 2.59 USD |
+0.54
|
$19.26B 2.68B USD | $7.58M 1.05M USD | $18.5 2.57 USD | $18.64 2.59 USD | $19.26B 2.68B USD | 11.00 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.05 2.79 USD |
+0.96
|
$18.5B 2.57B USD | $9.17M 1.28M USD | $19.84 2.76 USD | $20.08 2.79 USD | $18.5B 2.57B USD | 13.27 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.31 1.57 USD |
0
|
$19.95B 2.55B USD | $495.86K 63.4K USD | $12.25 1.57 USD | $12.45 1.59 USD | $19.95B 2.55B USD | 7.50 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.27 1.15 USD |
-0.12
|
$18.19B 2.53B USD | $60.14M 8.36M USD | $8.22 1.14 USD | $8.33 1.16 USD | $18.19B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
+0.06
|
$16.76B 2.33B USD | $6.4M 890.02K USD | $31.42 4.37 USD | $32.13 4.47 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+1.07
|
$16.11B 2.24B USD | $27.59M 3.84M USD | $6.53 0.91 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.65 1.76 USD |
+2.93
|
$15.45B 2.15B USD | $39.63M 5.51M USD | $12.33 1.71 USD | $12.83 1.78 USD | $15.45B 2.15B USD | 45.17 | $0.28 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.52 2.02 USD |
-0.75
|
$14.45B 2.01B USD | $6.95M 965.99K USD | $14.4 2 USD | $14.64 2.04 USD | $14.45B 2.01B USD | 726.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.97 5 USD |
+2.1
|
$12.9B 1.79B USD | $74.34M 10.34M USD | $33.88 4.71 USD | $37.62 5.23 USD | $12.9B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.21 2.11 USD |
+0.33
|
$12.38B 1.72B USD | $7.49M 1.04M USD | $15.07 2.1 USD | $15.34 2.13 USD | $12.38B 1.72B USD | 12.57 | $1.21 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$11.3B 1.45B USD | $100.3K 12.82K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.3B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.87 3.32 USD |
+0.89
|
$10.36B 1.44B USD | $3.46M 480.73K USD | $23.66 3.29 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 16.34 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.03 0.84 USD |
-0.33
|
$10.35B 1.44B USD | $8.32M 1.16M USD | $5.97 0.83 USD | $6.09 0.85 USD | $10.35B 1.44B USD | 15.46 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.49 1.18 USD |
-7.31
|
$9.97B 1.39B USD | $331.7M 46.12M USD | $8.26 1.15 USD | $9 1.25 USD | $9.97B 1.39B USD | 212.25 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.69
|
$9.63B 1.34B USD | $30.86M 4.29M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.9 5.69 USD |
+2.02
|
$9.45B 1.31B USD | $7.27M 1.01M USD | $40.03 5.57 USD | $41.41 5.76 USD | $9.45B 1.31B USD | 40.49 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.68 1.62 USD |
-0.17
|
$9.32B 1.3B USD | $15.69M 2.18M USD | $11.63 1.62 USD | $11.85 1.65 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.1 0.99 USD |
+0.14
|
$9.32B 1.3B USD | $11.82M 1.64M USD | $7.08 0.98 USD | $7.18 1 USD | $9.32B 1.3B USD | 37.36 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.41 3.12 USD |
+2.47
|
$9.15B 1.27B USD | $27.75M 3.86M USD | $21.8 3.03 USD | $22.9 3.18 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.54 1.88 USD |
+0.82
|
$8.83B 1.23B USD | $23.86M 3.32M USD | $13.36 1.86 USD | $13.78 1.92 USD | $8.83B 1.23B USD | 64.47 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.39 6.87 USD |
+1.31
|
$8.81B 1.23B USD | $2.16M 300.33K USD | $48.7 6.77 USD | $49.8 6.92 USD | $8.81B 1.23B USD | 25.72 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.27 1.71 USD |
-0.49
|
$8.46B 1.18B USD | $14.95M 2.08M USD | $12.23 1.7 USD | $12.47 1.73 USD | $8.46B 1.18B USD | 58.42 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.29 1.57 USD |
+0.27
|
$8.34B 1.16B USD | $16.13M 2.24M USD | $11.23 1.56 USD | $11.43 1.59 USD | $8.34B 1.16B USD | 33.20 | $0.34 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $81.12 11.28 USD |
+0.51
|
$8.32B 1.16B USD | $3.6M 501.19K USD | $79.6 11.07 USD | $82.9 11.53 USD | $8.32B 1.16B USD | 68.16 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.27 1.98 USD |
+0.42
|
$8.2B 1.14B USD | $14.19M 1.97M USD | $13.95 1.94 USD | $14.54 2.02 USD | $8.2B 1.14B USD | 24.60 | $0.58 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.25 4.9 USD |
-4.06
|
$7.98B 1.11B USD | $3.72M 516.61K USD | $35.1 4.88 USD | $37 5.14 USD | $7.98B 1.11B USD | 29.62 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.97 3.05 USD |
+0.41
|
$7.65B 1.06B USD | $21.6M 3M USD | $21.87 3.04 USD | $22.39 3.11 USD | $7.65B 1.06B USD | 59.37 | $0.37 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
-0.19
|
$7.56B 1.05B USD | $6.88M 956.84K USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.5 4.94 USD |
+1.98
|
$7.43B 1.03B USD | $3.21M 445.65K USD | $34.65 4.82 USD | $35.5 4.94 USD | $7.43B 1.03B USD | 19.83 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.13 3.91 USD |
-0.18
|
$7.4B 1.03B USD | $4.14M 576.01K USD | $28.05 3.9 USD | $28.44 3.95 USD | $7.4B 1.03B USD | 100.46 | $0.28 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.11 1.96 USD |
+0.43
|
$7.32B 1.02B USD | $41.41M 5.76M USD | $13.71 1.91 USD | $14.22 1.98 USD | $7.32B 1.02B USD | 31.35 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.65 1.9 USD |
-1.09
|
$7.27B 1.01B USD | $24.66M 3.43M USD | $13.57 1.89 USD | $14.15 1.97 USD | $7.27B 1.01B USD | 44.03 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $9.42M 1.31M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
-1.38
|
$6.89B 958.59M USD | $45.78M 6.37M USD | $14.85 2.06 USD | $15.3 2.13 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-1.03
|
$6.84B 951.34M USD | $113M 15.71M USD | $6.67 0.93 USD | $6.9 0.96 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.88 0.82 USD |
+0.34
|
$6.7B 931.59M USD | $12.63M 1.76M USD | $5.85 0.81 USD | $5.93 0.82 USD | $6.7B 931.59M USD | 19.60 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.26 1.01 USD |
+0.41
|
$6.66B 926.69M USD | $13.79M 1.92M USD | $7.23 1.01 USD | $7.34 1.02 USD | $6.66B 926.69M USD | 10.52 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
+0.41
|
$6.52B 907.2M USD | $12.43M 1.73M USD | $7.39 1.03 USD | $7.47 1.04 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.11 1.68 USD |
+0.41
|
$6.45B 896.65M USD | $5.66M 786.93K USD | $12.01 1.67 USD | $12.14 1.69 USD | $6.45B 896.65M USD | 71.23 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.56 8 USD |
+0.49
|
$6.45B 896.37M USD | $591.85K 82.29K USD | $57.28 7.96 USD | $57.94 8.06 USD | $6.45B 896.37M USD | 33.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.09 1.54 USD |
+0.18
|
$6.23B 866.75M USD | $26.69M 3.71M USD | $11.07 1.54 USD | $11.5 1.6 USD | $6.23B 866.75M USD | 123.22 | $0.09 0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.04 4.59 USD |
+3.19
|
$6.23B 865.83M USD | $4.46M 620.25K USD | $32.03 4.45 USD | $32.96 4.58 USD | $6.23B 865.83M USD | 34.41 | $0.96 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.76 1.08 USD |
+1.17
|
$6.21B 863.88M USD | $19.59M 2.72M USD | $7.64 1.06 USD | $7.83 1.09 USD | $6.21B 863.88M USD | 45.64 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.14 3.91 USD |
+1.33
|
$6.1B 848.68M USD | $10.74M 1.49M USD | $27.73 3.86 USD | $29.02 4.04 USD | $6.1B 848.68M USD | 29.93 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
+0.2
|
$6.07B 843.5M USD | $5.06M 703.8K USD | $10.03 1.39 USD | $10.14 1.41 USD | $6.07B 843.5M USD | 34.79 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.32 11.45 USD |
+3.74
|
$5.84B 811.87M USD | $1.99M 276.13K USD | $79.89 11.11 USD | $82.52 11.47 USD | $5.84B 811.87M USD | 39.96 | $2.06 0.29 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
+0.13
|
$5.63B 782.82M USD | $33.26M 4.62M USD | $7.66 1.07 USD | $7.74 1.08 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.27 2.4 USD |
-1.6
|
$5.28B 734.01M USD | $13.64M 1.9M USD | $16.9 2.35 USD | $18.29 2.54 USD | $5.28B 734.01M USD | 82.23 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.8 1.22 USD |
+5.52
|
$5.18B 719.97M USD | $76.16M 10.59M USD | $8.43 1.17 USD | $8.99 1.25 USD | $5.18B 719.97M USD | 22.56 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
+0.88
|
$5.13B 713.29M USD | $11.03M 1.53M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.59
|
$5.05B 701.49M USD | $12.1M 1.68M USD | $10.13 1.41 USD | $10.25 1.43 USD | $5.05B 701.49M USD | 0 | -$0.29 -0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.97 4.45 USD |
-4.51
|
$4.83B 671.11M USD | $19.34M 2.69M USD | $31.56 4.39 USD | $34.9 4.85 USD | $4.83B 671.11M USD | 96.87 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.59 1.06 USD |
-0.65
|
$4.77B 663.37M USD | $6.96M 967.09K USD | $7.57 1.05 USD | $7.68 1.07 USD | $4.77B 663.37M USD | 28.11 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.49 1.04 USD |
+0.94
|
$4.65B 646.28M USD | $57.78M 8.03M USD | $7.38 1.03 USD | $7.62 1.06 USD | $4.65B 646.28M USD | 14.98 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.83 6.79 USD |
-0.69
|
$4.52B 628.86M USD | $2.08M 289.56K USD | $48.72 6.77 USD | $49.98 6.95 USD | $4.52B 628.86M USD | 80.04 | $0.61 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $43.29 6.02 USD |
-3.46
|
$4.5B 626M USD | $1.75M 243.26K USD | $43.09 5.99 USD | $45.4 6.31 USD | $4.5B 626M USD | 41.22 | $1.05 0.15 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.33 1.44 USD |
+0.49
|
$4.37B 607.14M USD | $2.43M 337.9K USD | $10.26 1.43 USD | $10.43 1.45 USD | $4.37B 607.14M USD | 27.18 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.19 0.72 USD |
-0.38
|
$4.24B 589.4M USD | $100.99M 14.04M USD | $5.13 0.71 USD | $5.56 0.77 USD | $4.24B 589.4M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
+1.65
|
$3.96B 551.03M USD | $17.16M 2.39M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.63 0.64 USD |
+0.87
|
$3.77B 523.52M USD | $16.65M 2.31M USD | $4.58 0.64 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+0.82
|
$3.72B 516.75M USD | $16.89M 2.35M USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| CHOHO 003033.SZ | $43.69 6.07 USD |
+0.44
|
$3.57B 496.62M USD | $1.15M 159.64K USD | $43.28 6.02 USD | $43.85 6.1 USD | $3.57B 496.62M USD | 22.63 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.75 6.22 USD |
-0.53
|
$3.56B 495.1M USD | $1.13M 156.72K USD | $44.18 6.14 USD | $45.59 6.34 USD | $3.56B 495.1M USD | 39.95 | $1.12 0.16 USD | |
| HUAWU 300095.SZ | $8.41 1.17 USD |
-0.71
|
$3.53B 491.23M USD | $22.86M 3.18M USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.53B 491.23M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.45
|
$3.43B 476.4M USD | $5.97M 830.57K USD | $4.46 0.62 USD | $4.54 0.63 USD | $3.43B 476.4M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.21 1.98 USD |
+2.9
|
$3.37B 468.9M USD | $9M 1.25M USD | $13.82 1.92 USD | $14.5 2.02 USD | $3.37B 468.9M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.3 1.02 USD |
+0.27
|
$3.05B 424.1M USD | $5.28M 734.23K USD | $7.24 1.01 USD | $7.34 1.02 USD | $3.05B 424.1M USD | 60.83 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.08 3.07 USD |
+6.82
|
$3.03B 421.12M USD | $9.89M 1.38M USD | $20.82 2.89 USD | $22.51 3.13 USD | $3.03B 421.12M USD | 736.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.75 1.63 USD |
+0.69
|
$3.01B 418.24M USD | $3.36M 467.35K USD | $11.65 1.62 USD | $11.79 1.64 USD | $3.01B 418.24M USD | 58.75 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.46 2.43 USD |
+1.75
|
$2.93B 406.92M USD | $5.32M 739.61K USD | $16.95 2.36 USD | $17.68 2.46 USD | $2.93B 406.92M USD | 0 | -$0.94 -0.1 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
+0.62
|
$2.91B 405.1M USD | $8.73M 1.21M USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.18 3.22 USD |
+1.09
|
$2.78B 386.76M USD | $4.4M 611.21K USD | $22.8 3.17 USD | $23.3 3.24 USD | $2.78B 386.76M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.73 0.94 USD |
+0.3
|
$2.77B 385.14M USD | $3.47M 482.47K USD | $6.69 0.93 USD | $6.75 0.94 USD | $2.77B 385.14M USD | 21.70 | $0.31 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.04 4.73 USD |
+0.12
|
$2.72B 378.64M USD | $1.43M 198.8K USD | $33.86 4.71 USD | $34.69 4.82 USD | $2.72B 378.64M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.69 0.93 USD |
0
|
$2.59B 360.25M USD | $5.51M 766.12K USD | $6.67 0.93 USD | $6.76 0.94 USD | $2.59B 360.25M USD | 95.57 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.06 4.46 USD |
+7.33
|
$2.56B 356.62M USD | $4.87M 677.14K USD | $29.8 4.14 USD | $32.14 4.47 USD | $2.56B 356.62M USD | 46.46 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.27 2.54 USD |
+4.52
|
$2.52B 350.56M USD | $7.8M 1.08M USD | $17.4 2.42 USD | $18.57 2.58 USD | $2.52B 350.56M USD | 0 | $0 0 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.39 2 USD |
+1.91
|
$2.46B 342.36M USD | $4.3M 597.84K USD | $14.06 1.95 USD | $14.54 2.02 USD | $2.46B 342.36M USD | 0 | -$0.06 -0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.7 0.24 USD |
0
|
$2.45B 340.83M USD | $58.62M 8.15M USD | $1.68 0.23 USD | $1.72 0.24 USD | $2.45B 340.83M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.58 0.64 USD |
+1.33
|
$2.44B 339.24M USD | $13.78M 1.92M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.44B 339.24M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.18 3.08 USD |
+0.09
|
$2.36B 328.82M USD | $754.29K 104.88K USD | $22.02 3.06 USD | $22.36 3.11 USD | $2.36B 328.82M USD | 34.12 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.35 1.86 USD |
+1.52
|
$2.36B 328.56M USD | $3.53M 490.96K USD | $13.2 1.84 USD | $13.47 1.87 USD | $2.36B 328.56M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.11 2.94 USD |
-0.75
|
$2.22B 308.36M USD | $1.08M 150.75K USD | $21.02 2.92 USD | $21.53 2.99 USD | $2.22B 308.36M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.67 2.46 USD |
-0.39
|
$1.62B 225.72M USD | $2.33M 323.54K USD | $17.54 2.44 USD | $18 2.5 USD | $1.62B 225.72M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}