交易所：Shenzhen ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (99)
汽车零部件 (99)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.77 14.57 USD |
-2.05
|
$58.14B 8.08B USD | $2.06M 285.87K USD | $104.61 14.55 USD | $107.2 14.91 USD | $58.14B 8.08B USD | 26.39 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.74 2.33 USD |
-1.53
|
$35.54B 4.94B USD | $21.58M 3M USD | $16.66 2.32 USD | $16.99 2.36 USD | $35.54B 4.94B USD | 49.23 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.82 1.23 USD |
-2
|
$29.14B 4.05B USD | $211.19M 29.36M USD | $8.78 1.22 USD | $9.23 1.28 USD | $29.14B 4.05B USD | 29.39 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.2 4.76 USD |
-2.54
|
$28.99B 4.03B USD | $6.55M 911K USD | $34.1 4.74 USD | $35.07 4.88 USD | $28.99B 4.03B USD | 26.51 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.18 3.22 USD |
-2.32
|
$26.54B 3.69B USD | $24.69M 3.43M USD | $23.13 3.22 USD | $23.87 3.32 USD | $26.54B 3.69B USD | 46.35 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.89 2.63 USD |
-1.41
|
$24.87B 3.46B USD | $32.23M 4.48M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.87B 3.46B USD | 19.08 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.49 2.71 USD |
-1.81
|
$23.8B 3.31B USD | $19.99M 2.78M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.8B 3.31B USD | 48.72 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.39 3.11 USD |
-3.37
|
$23.13B 3.22B USD | $13.13M 1.83M USD | $22.36 3.11 USD | $23.1 3.21 USD | $23.13B 3.22B USD | 86.11 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $56.21 7.82 USD |
+2.31
|
$22.58B 3.14B USD | $27.78M 3.86M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.58B 3.14B USD | 54.04 | $1.04 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.66 3.57 USD |
-2.91
|
$21.42B 2.98B USD | $16.82M 2.34M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.42B 2.98B USD | 27.29 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.09 2.65 USD |
-1.04
|
$19.77B 2.75B USD | $6.88M 957.14K USD | $19.08 2.65 USD | $19.29 2.68 USD | $19.77B 2.75B USD | 11.29 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.97 1.25 USD |
-2.71
|
$19.73B 2.74B USD | $80.63M 11.21M USD | $8.93 1.24 USD | $9.2 1.28 USD | $19.73B 2.74B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.05 2.93 USD |
+0.48
|
$19.38B 2.69B USD | $24.59M 3.42M USD | $20.96 2.91 USD | $21.65 3.01 USD | $19.38B 2.69B USD | 13.94 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.65 1.62 USD |
+0.4
|
$20.95B 2.68B USD | $107.6K 13.76K USD | $12.63 1.61 USD | $12.72 1.63 USD | $20.95B 2.68B USD | 7.76 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.94 0.96 USD |
-1.56
|
$16.93B 2.35B USD | $33.01M 4.59M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.93B 2.35B USD | 17.35 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.62 4.4 USD |
-0.72
|
$16.6B 2.31B USD | $2.17M 302.21K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.6B 2.31B USD | 24.89 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
-1.98
|
$13.83B 1.92B USD | $9.99M 1.39M USD | $13.8 1.92 USD | $14.4 2 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.26 2.26 USD |
-1.22
|
$13.23B 1.84B USD | $10.97M 1.53M USD | $16.15 2.25 USD | $16.46 2.29 USD | $13.23B 1.84B USD | 13.43 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $42.24M 5.87M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.01 3.62 USD |
-1.33
|
$10.91B 1.52B USD | $1.93M 269.01K USD | $25.75 3.58 USD | $26.54 3.69 USD | $10.91B 1.52B USD | 17.81 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.11 0.85 USD |
-0.33
|
$10.48B 1.46B USD | $4.27M 594.31K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.48B 1.46B USD | 15.66 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.98 0.38 USD |
-0.67
|
$11.3B 1.44B USD | $136.2K 17.41K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.09 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.83 1.09 USD |
-1.63
|
$10.28B 1.43B USD | $12.28M 1.71M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.28B 1.43B USD | 41.21 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.32 2.13 USD |
-1.86
|
$9.99B 1.39B USD | $25.14M 3.49M USD | $14.85 2.06 USD | $15.58 2.17 USD | $9.99B 1.39B USD | 69.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.23 6.01 USD |
-1.68
|
$9.99B 1.39B USD | $8.1M 1.13M USD | $42 5.84 USD | $44.07 6.13 USD | $9.99B 1.39B USD | 42.80 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-1.02
|
$9.66B 1.34B USD | $27.73M 3.86M USD | $2.91 0.4 USD | $2.95 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.18 7.12 USD |
-2.88
|
$9.08B 1.26B USD | $1.77M 246.76K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.08B 1.26B USD | 26.65 | $1.92 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.12
|
$8.86B 1.23B USD | $8.45M 1.17M USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.34 2.13 USD |
-1.6
|
$8.82B 1.23B USD | $8.71M 1.21M USD | $15.23 2.12 USD | $15.59 2.17 USD | $8.82B 1.23B USD | 26.44 | $0.58 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $83.68 11.64 USD |
+1.58
|
$8.59B 1.19B USD | $4.11M 571.61K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.59B 1.19B USD | 70.31 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.64 3.43 USD |
-3.41
|
$8.57B 1.19B USD | $36.87M 5.13M USD | $24.11 3.35 USD | $25.37 3.53 USD | $8.57B 1.19B USD | 66.59 | $0.37 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.49 1.6 USD |
-0.95
|
$8.49B 1.18B USD | $9.63M 1.34M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.49B 1.18B USD | 33.79 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $25.29M 3.52M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.17 1 USD |
-4.14
|
$8.42B 1.17B USD | $95.3M 13.25M USD | $7.13 0.99 USD | $7.35 1.02 USD | $8.42B 1.17B USD | 179.25 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.53 4.52 USD |
-2.9
|
$8.32B 1.16B USD | $6.02M 837.62K USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.32B 1.16B USD | 116.17 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.18 1.69 USD |
-2.4
|
$8.23B 1.14B USD | $9.14M 1.27M USD | $12.16 1.69 USD | $12.43 1.73 USD | $8.23B 1.14B USD | 58.00 | $0.21 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.15 5.3 USD |
-1.95
|
$7.99B 1.11B USD | $2.89M 402.09K USD | $37.9 5.27 USD | $38.9 5.41 USD | $7.99B 1.11B USD | 21.31 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.7 2.32 USD |
-7.99
|
$7.68B 1.07B USD | $91.41M 12.71M USD | $16.43 2.28 USD | $18.03 2.51 USD | $7.68B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.84 4.71 USD |
-0.41
|
$7.66B 1.07B USD | $369.4K 51.36K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.07B USD | 28.43 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.72 2.05 USD |
+3.08
|
$7.56B 1.05B USD | $41.36M 5.75M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.56B 1.05B USD | 47.48 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.53B 1.05B USD | $5.89M 818.35K USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
-0.43
|
$7.12B 990.42M USD | $7.98M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.12B 990.42M USD | 15.26 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.24 0.87 USD |
-2.5
|
$7.11B 988.63M USD | $18.04M 2.51M USD | $6.18 0.86 USD | $6.41 0.89 USD | $7.11B 988.63M USD | 20.80 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.16 1.83 USD |
-1.13
|
$7.01B 974.39M USD | $2.7M 374.72K USD | $13.1 1.82 USD | $13.35 1.86 USD | $7.01B 974.39M USD | 77.41 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.98 1.67 USD |
-0.91
|
$6.73B 936.31M USD | $8.76M 1.22M USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.73B 936.31M USD | 133.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.74 4.27 USD |
-3.79
|
$6.67B 927.1M USD | $7.06M 982.19K USD | $30.45 4.23 USD | $31.94 4.44 USD | $6.67B 927.1M USD | 32.35 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.16 1 USD |
-1.1
|
$6.57B 913.93M USD | $8.01M 1.11M USD | $7.1 0.99 USD | $7.22 1 USD | $6.57B 913.93M USD | 10.37 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.46 1.04 USD |
-1.45
|
$6.55B 910.87M USD | $5.8M 805.84K USD | $7.43 1.03 USD | $7.57 1.05 USD | $6.55B 910.87M USD | 16.21 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.22 1.14 USD |
-2.14
|
$6.55B 910.41M USD | $26.95M 3.75M USD | $8.17 1.14 USD | $8.42 1.17 USD | $6.55B 910.41M USD | 48.35 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $91.93 12.78 USD |
+4.92
|
$6.52B 906.64M USD | $2.99M 415.33K USD | $84.3 11.72 USD | $93.5 13 USD | $6.52B 906.64M USD | 44.62 | $2.06 0.29 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
-1.27
|
$6.46B 898.09M USD | $561.78K 78.11K USD | $57.33 7.97 USD | $58.4 8.12 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.62 1.48 USD |
-2.03
|
$6.39B 887.81M USD | $8.99M 1.25M USD | $10.53 1.46 USD | $10.96 1.52 USD | $6.39B 887.81M USD | 36.62 | $0.29 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.04 1.67 USD |
-0.99
|
$6.25B 868.94M USD | $3.73M 518.58K USD | $12.02 1.67 USD | $12.18 1.69 USD | $6.25B 868.94M USD | 26.75 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.23 6.29 USD |
-1.65
|
$6.1B 848.7M USD | $1.26M 175.22K USD | $44.71 6.22 USD | $46 6.4 USD | $6.1B 848.7M USD | 33.75 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.83 0.81 USD |
-0.68
|
$5.92B 822.9M USD | $19.65M 2.73M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.92B 822.9M USD | 64.77 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
-0.39
|
$5.64B 783.83M USD | $37.86M 5.26M USD | $7.63 1.06 USD | $7.87 1.09 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
-0.55
|
$5.38B 748.75M USD | $8.03M 1.12M USD | $3.56 0.49 USD | $3.62 0.5 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.03 2.37 USD |
-1.39
|
$5.21B 723.81M USD | $4.42M 614.43K USD | $16.98 2.36 USD | $17.43 2.42 USD | $5.21B 723.81M USD | 81.09 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.12 1.41 USD |
-1.46
|
$5.04B 700.8M USD | $4.96M 689.46K USD | $10.1 1.4 USD | $10.27 1.43 USD | $5.04B 700.8M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.7 6.63 USD |
-0.79
|
$4.96B 689.77M USD | $2.75M 382.6K USD | $45.82 6.37 USD | $48 6.67 USD | $4.96B 689.77M USD | 45.42 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $7.9 1.1 USD |
-1.5
|
$4.65B 646.33M USD | $12.1M 1.68M USD | $7.8 1.08 USD | $8.01 1.11 USD | $4.65B 646.33M USD | 20.25 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.33 1.02 USD |
-0.14
|
$4.61B 640.64M USD | $3.87M 537.72K USD | $7.24 1.01 USD | $7.37 1.02 USD | $4.61B 640.64M USD | 27.14 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.41 6.87 USD |
-1.38
|
$4.58B 636.33M USD | $706.51K 98.24K USD | $49.15 6.83 USD | $50.01 6.95 USD | $4.58B 636.33M USD | 79.69 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
-0.37
|
$4.54B 631.23M USD | $1.91M 265.21K USD | $10.63 1.48 USD | $10.82 1.5 USD | $4.54B 631.23M USD | 28.26 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.53 3.97 USD |
-1.21
|
$4.31B 598.9M USD | $3.43M 476.95K USD | $28.28 3.93 USD | $28.8 4 USD | $4.31B 598.9M USD | 86.45 | $0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $52.46 7.29 USD |
-0.38
|
$4.29B 596.3M USD | $1.96M 272.47K USD | $51.1 7.11 USD | $54.07 7.52 USD | $4.29B 596.3M USD | 27.18 | $1.93 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.79 0.94 USD |
-0.88
|
$4.21B 585.88M USD | $15.27M 2.12M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.21B 585.88M USD | 13.58 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-0.8
|
$3.96B 551.03M USD | $12.03M 1.67M USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.79 0.67 USD |
-0.42
|
$3.91B 543.98M USD | $5.86M 815.03K USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.91B 543.98M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.69 0.65 USD |
-0.85
|
$3.81B 530.31M USD | $12.8M 1.78M USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.81B 530.31M USD | 17.37 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.05 1.26 USD |
-0.55
|
$3.8B 528.62M USD | $57.77M 8.03M USD | $8.82 1.23 USD | $9.42 1.31 USD | $3.8B 528.62M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.01 0.7 USD |
+2.66
|
$3.78B 526.2M USD | $18.27M 2.54M USD | $4.8 0.67 USD | $5.03 0.7 USD | $3.78B 526.2M USD | 55.66 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.48 0.62 USD |
0
|
$3.42B 475.34M USD | $2.93M 407.4K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.42B 475.34M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.16 1.97 USD |
-2.07
|
$3.36B 467.25M USD | $4.07M 566.17K USD | $14.13 1.96 USD | $14.55 2.02 USD | $3.36B 467.25M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.06 5.57 USD |
+0.63
|
$3.19B 443.21M USD | $358.9K 49.9K USD | $39.5 5.49 USD | $40.43 5.62 USD | $3.19B 443.21M USD | 35.76 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.26 1.01 USD |
-0.41
|
$3.03B 421.78M USD | $4.35M 604.7K USD | $7.14 0.99 USD | $7.34 1.02 USD | $3.03B 421.78M USD | 60.50 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.04 0.7 USD |
-0.2
|
$3.02B 420.11M USD | $7.63M 1.06M USD | $4.95 0.69 USD | $5.06 0.7 USD | $3.02B 420.11M USD | 45.81 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.7 1.63 USD |
-0.76
|
$3B 416.46M USD | $3.57M 496.12K USD | $11.6 1.61 USD | $11.84 1.65 USD | $3B 416.46M USD | 58.50 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.79 2.33 USD |
-0.47
|
$2.81B 391.3M USD | $1.91M 265.24K USD | $16.57 2.3 USD | $16.93 2.35 USD | $2.81B 391.3M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.02 4.87 USD |
-0.65
|
$2.8B 389.54M USD | $608.9K 84.66K USD | $34.7 4.82 USD | $35.29 4.91 USD | $2.8B 389.54M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.66 0.93 USD |
+0.3
|
$2.74B 381.13M USD | $2.39M 332.19K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.74B 381.13M USD | 21.48 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.1 3.07 USD |
-0.67
|
$2.65B 368.74M USD | $660.8K 91.88K USD | $21.99 3.06 USD | $22.43 3.12 USD | $2.65B 368.74M USD | 0 | -$0.5 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.59 0.92 USD |
-0.9
|
$2.55B 354.86M USD | $3.42M 475.96K USD | $6.5 0.9 USD | $6.66 0.93 USD | $2.55B 354.86M USD | 94.14 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.17 2.53 USD |
-0.49
|
$2.49B 346.55M USD | $1.86M 259.09K USD | $18.02 2.51 USD | $18.96 2.64 USD | $2.49B 346.55M USD | 605.66 | $0.03 0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
-1.15
|
$2.48B 344.84M USD | $31.3M 4.35M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.84 4.29 USD |
-2.41
|
$2.47B 343.05M USD | $2.62M 363.92K USD | $30.5 4.24 USD | $31.35 4.36 USD | $2.47B 343.05M USD | 44.69 | $0.69 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.87 1.93 USD |
-0.86
|
$2.46B 341.35M USD | $6.12M 851.24K USD | $13.65 1.9 USD | $14.26 1.98 USD | $2.46B 341.35M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.45 0.62 USD |
-1.98
|
$2.37B 329.61M USD | $15.47M 2.15M USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.37B 329.61M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.1 3.07 USD |
+0.82
|
$2.36B 327.64M USD | $629.4K 87.51K USD | $21.63 3.01 USD | $22.24 3.09 USD | $2.36B 327.64M USD | 34.00 | $0.65 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.6 1.89 USD |
-1.31
|
$2.33B 323.57M USD | $2.61M 363.5K USD | $13.44 1.87 USD | $13.79 1.92 USD | $2.33B 323.57M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.87 2.9 USD |
+0.05
|
$2.19B 304.85M USD | $638.5K 88.78K USD | $20.55 2.86 USD | $21.1 2.93 USD | $2.19B 304.85M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.32 2.13 USD |
-1.48
|
$2.11B 293.96M USD | $1.96M 272.53K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.11B 293.96M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.93 2.35 USD |
+0.24
|
$1.56B 216.27M USD | $1.17M 162.64K USD | $16.74 2.33 USD | $17.2 2.39 USD | $1.56B 216.27M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}