国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (94)
- {{item.name}}
- 所有交流
- Shanghai (91)
- Shenzhen (94)
消费类（周期性） (94)
- {{item.name}}
- 所有版块
- 消费类（周期性） (94)
汽车零部件 (94)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.38 13.04 USD |
+2.59
|
CN¥52.75B 7.78B USD | CN¥11.13M 1.64M USD | CN¥84.24 12.43 USD | CN¥88.80 13.1 USD | CN¥52.75B 7.78B USD | 21.76 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+4.62
|
CN¥45.80B 6.76B USD | CN¥23.52M 3.47M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥39.59B 5.84B USD | CN¥47.76M 7.05M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.59B 5.84B USD | 41.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+0.43
|
CN¥36.14B 5.33B USD | CN¥48.29M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥36.14B 5.33B USD | 28.34 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.69 7.77 USD |
+5.8
|
CN¥30.29B 4.47B USD | CN¥40.82M 6.02M USD | CN¥49.66 7.33 USD | CN¥52.98 7.82 USD | CN¥30.29B 4.47B USD | 119.75 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥29.41B 4.34B USD | CN¥56.92M 8.4M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.41B 4.34B USD | 57.33 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥60.18M 8.88M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥22.12B 3.26B USD | CN¥29.78M 4.39M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥22.12B 3.26B USD | 23.15 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.07 2.81 USD |
+7.13
|
CN¥21.84B 3.22B USD | CN¥66.21M 9.77M USD | CN¥17.23 2.54 USD | CN¥19.17 2.83 USD | CN¥21.84B 3.22B USD | 35.98 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.60 3.33 USD |
-0.35
|
CN¥18.39B 2.71B USD | CN¥22.88M 3.38M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥18.39B 2.71B USD | 41.85 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.15 2.53 USD |
+1.84
|
CN¥17.72B 2.61B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.72B 2.61B USD | 74.56 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.23
|
CN¥17.43B 2.57B USD | CN¥109.71M 16.19M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥16.95B 2.5B USD | CN¥8.43M 1.24M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.63 14.11 USD |
-1.12
|
CN¥15.69B 2.32B USD | CN¥3.18M 468.79K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.69B 2.32B USD | 91.07 | CN¥1.05 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.52 3.77 USD |
-3.66
|
CN¥14.62B 2.16B USD | CN¥12.71M 1.88M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.62B 2.16B USD | 34.48 | CN¥0.74 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥13.94B 2.06B USD | CN¥57.57M 8.49M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥7.17M 1.06M USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.89B 2.05B USD | 14.72 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.30 2.41 USD |
+2.07
|
CN¥13.01B 1.92B USD | CN¥20.08M 2.96M USD | CN¥15.47 2.28 USD | CN¥16.40 2.42 USD | CN¥13.01B 1.92B USD | 148.18 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.70 3.64 USD |
-1.04
|
CN¥12.97B 1.91B USD | CN¥6.11M 901.01K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.97B 1.91B USD | 16.35 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.58 2.15 USD |
+0.07
|
CN¥12.80B 1.89B USD | CN¥30.68M 4.53M USD | CN¥13.72 2.02 USD | CN¥14.90 2.2 USD | CN¥12.80B 1.89B USD | 28.58 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.71 3.35 USD |
+3.18
|
CN¥12.09B 1.78B USD | CN¥23.87M 3.52M USD | CN¥20.80 3.07 USD | CN¥23.00 3.39 USD | CN¥12.09B 1.78B USD | 189.25 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥11.94B 1.76B USD | CN¥103.89M 15.33M USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.96B 1.62B USD | CN¥20.02M 2.95M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥10.96B 1.62B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥10.88B 1.61B USD | CN¥25.85M 3.81M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥10.88B 1.61B USD | 25.81 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
+1.44
|
HK$12.22B 1.56B USD | HK$527.15K 67.4K USD | HK$12.51 1.6 USD | HK$12.75 1.63 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥10.38B 1.53B USD | CN¥12.50M 1.84M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.54 7.9 USD |
-2.19
|
CN¥10.07B 1.49B USD | CN¥9.52M 1.41M USD | CN¥51.80 7.64 USD | CN¥56.76 8.37 USD | CN¥10.07B 1.49B USD | 82.36 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.51 7.9 USD |
+4.76
|
CN¥9.84B 1.45B USD | CN¥4.26M 628.34K USD | CN¥50.85 7.5 USD | CN¥54.15 7.99 USD | CN¥9.84B 1.45B USD | 29.89 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥8.72B 1.29B USD | CN¥18.72M 2.76M USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥8.72B 1.29B USD | 146.00 | CN¥0.06 0.008 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥42.31M 6.24M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.18 7.26 USD |
-0.12
|
CN¥8.29B 1.22B USD | CN¥15.11M 2.23M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.07 3.99 USD |
-1.92
|
CN¥8.28B 1.22B USD | CN¥11.38M 1.68M USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥8.28B 1.22B USD | 32.22 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.59 4.96 USD |
+6.87
|
CN¥7.98B 1.18B USD | CN¥16.66M 2.46M USD | CN¥30.50 4.5 USD | CN¥33.88 5 USD | CN¥7.98B 1.18B USD | 3359.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.15 3.27 USD |
+0.18
|
CN¥7.95B 1.17B USD | CN¥3.82M 563.38K USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥7.88B 1.16B USD | CN¥24.38M 3.6M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.18 5.34 USD |
+4.93
|
CN¥7.85B 1.16B USD | CN¥13.24M 1.95M USD | CN¥33.60 4.96 USD | CN¥36.36 5.36 USD | CN¥7.85B 1.16B USD | 39.75 | CN¥0.91 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥7.69B 1.14B USD | CN¥15.07M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥7.69B 1.14B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.95 2.35 USD |
+0.5
|
CN¥7.54B 1.11B USD | CN¥2.62M 386.22K USD | CN¥15.52 2.29 USD | CN¥16.04 2.37 USD | CN¥7.54B 1.11B USD | 20.18 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.02 2.51 USD |
-2.07
|
CN¥7.39B 1.09B USD | CN¥4.86M 717.49K USD | CN¥16.80 2.48 USD | CN¥17.40 2.57 USD | CN¥7.39B 1.09B USD | 9.00 | CN¥1.89 0.28 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-0.23
|
CN¥7.10B 1.05B USD | CN¥7.02M 1.04M USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.43 1.39 USD |
-1.15
|
CN¥6.97B 1.03B USD | CN¥16.93M 2.5M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.97B 1.03B USD | 13.09 | CN¥0.72 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.33 3.44 USD |
-0.64
|
CN¥6.86B 1.01B USD | CN¥10.33M 1.52M USD | CN¥22.43 3.31 USD | CN¥23.71 3.5 USD | CN¥6.86B 1.01B USD | 28.80 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥6.85B 1.01B USD | CN¥14.09M 2.08M USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥6.85B 1.01B USD | 13.69 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥6.78B 999.79M USD | CN¥9.41M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 999.79M USD | 10.10 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.64B 979.31M USD | CN¥19.35M 2.85M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥6.36B 938.83M USD | CN¥23.55M 3.47M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥6.36B 938.83M USD | 56.60 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥6.29B 927.96M USD | CN¥9.77M 1.44M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.29B 927.96M USD | 63.23 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥6.20B 914.62M USD | CN¥19.89M 2.93M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.20B 914.62M USD | 18.85 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.10 4.29 USD |
-1.36
|
CN¥6.09B 898.75M USD | CN¥3.28M 484.46K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.09B 898.75M USD | 15.23 | CN¥1.91 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.91B 872.57M USD | CN¥23.00M 3.39M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.91B 872.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
+0.84
|
CN¥5.78B 852.92M USD | CN¥11.88M 1.75M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.07 8.27 USD |
-0.94
|
CN¥5.73B 845.97M USD | CN¥1.76M 260.04K USD | CN¥53.74 7.93 USD | CN¥56.75 8.37 USD | CN¥5.73B 845.97M USD | 19.60 | CN¥2.86 0.42 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.50 10.25 USD |
+1.88
|
CN¥5.68B 838.31M USD | CN¥3.50M 517.13K USD | CN¥65.66 9.69 USD | CN¥69.88 10.31 USD | CN¥5.68B 838.31M USD | 36.96 | CN¥1.88 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥5.38B 793.64M USD | CN¥8.34M 1.23M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥5.38B 793.64M USD | 20.84 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥5.33B 786.35M USD | CN¥17.62M 2.6M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥5.33B 786.35M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.18B 763.56M USD | CN¥26.93M 3.97M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥5.18B 763.56M USD | 23.00 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥5.10B 753.15M USD | CN¥11.43M 1.69M USD | CN¥8.24 1.22 USD | CN¥8.67 1.28 USD | CN¥5.10B 753.15M USD | 21.22 | CN¥0.40 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.81 1 USD |
-4.35
|
CN¥4.97B 733.73M USD | CN¥30.63M 4.52M USD | CN¥6.61 0.98 USD | CN¥7.01 1.03 USD | CN¥4.97B 733.73M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.58 1.41 USD |
-0.62
|
CN¥4.97B 733.68M USD | CN¥5.88M 867.55K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥4.97B 733.68M USD | 23.36 | CN¥0.41 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.65 9.1 USD |
+2.34
|
CN¥4.93B 727.7M USD | CN¥2.38M 350.8K USD | CN¥58.35 8.61 USD | CN¥62.75 9.26 USD | CN¥4.93B 727.7M USD | 50.53 | CN¥1.22 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥4.73B 698.55M USD | CN¥13.93M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥4.73B 698.55M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.68 1.72 USD |
-2.18
|
CN¥4.63B 683.48M USD | CN¥5.57M 822.23K USD | CN¥11.44 1.69 USD | CN¥12.07 1.78 USD | CN¥4.63B 683.48M USD | 53.09 | CN¥0.22 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.18 3.86 USD |
-1.36
|
CN¥4.52B 666.96M USD | CN¥5.52M 814.96K USD | CN¥25.30 3.73 USD | CN¥27.21 4.01 USD | CN¥4.52B 666.96M USD | 25.66 | CN¥1.02 0.15 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥35.90 5.3 USD |
-0.47
|
CN¥4.36B 643.4M USD | CN¥2.25M 332.18K USD | CN¥34.30 5.06 USD | CN¥36.43 5.38 USD | CN¥4.36B 643.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.41 6.11 USD |
+3.42
|
CN¥4.35B 641.82M USD | CN¥2.97M 438.61K USD | CN¥38.90 5.74 USD | CN¥41.75 6.16 USD | CN¥4.35B 641.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥4.21B 621.29M USD | CN¥9.06M 1.34M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥4.21B 621.29M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.46 5.38 USD |
-0.95
|
CN¥4.18B 617.27M USD | CN¥2.00M 295.71K USD | CN¥35.21 5.2 USD | CN¥37.42 5.52 USD | CN¥4.18B 617.27M USD | 36.82 | CN¥0.99 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.10 4.59 USD |
-1.68
|
CN¥4.15B 612.09M USD | CN¥2.47M 364.67K USD | CN¥29.96 4.42 USD | CN¥31.82 4.69 USD | CN¥4.15B 612.09M USD | 33.80 | CN¥0.92 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.68 0.34 USD |
-1.47
|
HK$4.61B 589.33M USD | HK$80.08K 10.24K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$4.61B 589.33M USD | 5.95 | HK$0.45 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.25 4.17 USD |
+2.13
|
CN¥3.88B 571.75M USD | CN¥5.92M 873.71K USD | CN¥26.70 3.94 USD | CN¥28.47 4.2 USD | CN¥3.88B 571.75M USD | 166.17 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥3.72B 548.62M USD | CN¥12.26M 1.81M USD | CN¥7.89 1.16 USD | CN¥8.29 1.22 USD | CN¥3.72B 548.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.81 4.1 USD |
-0.47
|
CN¥3.65B 539.17M USD | CN¥1.52M 223.97K USD | CN¥26.92 3.97 USD | CN¥28.39 4.19 USD | CN¥3.65B 539.17M USD | 77.24 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥3.45B 508.64M USD | CN¥10.17M 1.5M USD | CN¥8.33 1.23 USD | CN¥8.81 1.3 USD | CN¥3.45B 508.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.45 3.46 USD |
-3.18
|
CN¥3.41B 503.77M USD | CN¥3.18M 468.93K USD | CN¥22.80 3.36 USD | CN¥24.09 3.55 USD | CN¥3.41B 503.77M USD | 33.98 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥3.41B 503.31M USD | CN¥3.70M 545.79K USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥3.41B 503.31M USD | 26.89 | CN¥0.30 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.21B 473.24M USD | CN¥13.44M 1.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.68 1.72 USD |
+4.85
|
CN¥2.99B 441.18M USD | CN¥9.63M 1.42M USD | CN¥10.71 1.58 USD | CN¥11.83 1.75 USD | CN¥2.99B 441.18M USD | 1168.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.93B 432.7M USD | CN¥7.87M 1.16M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥2.77B 408.34M USD | CN¥14.79M 2.18M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥2.70B 397.84M USD | CN¥22.51M 3.32M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.52B 372.38M USD | CN¥13.71M 2.02M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥2.52B 372.38M USD | 38.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥2.52B 372.15M USD | CN¥5.33M 786.01K USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.52B 372.15M USD | 37.81 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.70 2.17 USD |
-0.47
|
CN¥2.52B 371.13M USD | CN¥3.95M 582.18K USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥2.25B 332.51M USD | CN¥1.17M 173.1K USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥2.25B 332.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥2.13B 314.57M USD | CN¥5.15M 759.77K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥2.13B 314.57M USD | 37.00 | CN¥0.14 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.33 3.88 USD |
-2.08
|
CN¥2.11B 310.79M USD | CN¥1.09M 161.49K USD | CN¥25.48 3.76 USD | CN¥26.89 3.97 USD | CN¥2.11B 310.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.00 2.07 USD |
-8.44
|
CN¥1.93B 285.06M USD | CN¥7.93M 1.17M USD | CN¥13.78 2.03 USD | CN¥15.38 2.27 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.89 1.61 USD |
-0.64
|
CN¥1.92B 283.66M USD | CN¥4.07M 600.37K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥1.92B 283.66M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥1.91B 282.18M USD | CN¥15.97M 2.36M USD | CN¥3.46 0.51 USD | CN¥3.63 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥1.86B 274.85M USD | CN¥7.83M 1.16M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥1.86B 274.85M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥1.73B 255.01M USD | CN¥3.58M 528.68K USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥1.73B 255.01M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥1.60B 236.44M USD | CN¥3.54M 521.61K USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥1.60B 236.44M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.84 2.04 USD |
0
|
CN¥1.27B 187.61M USD | CN¥1.11M 163.48K USD | CN¥13.62 2.01 USD | CN¥14.12 2.08 USD | CN¥1.27B 187.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}