国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (96)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (96)
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
汽车零部件 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.48 16.2 USD |
+2.73
|
CN¥69.52B 9.67B USD | CN¥7.74M 1.08M USD | CN¥113.79 15.82 USD | CN¥116.76 16.23 USD | CN¥69.52B 9.67B USD | 27.86 | CN¥4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.86 1.93 USD |
+10
|
CN¥45.95B 6.39B USD | CN¥165.78M 23.05M USD | CN¥12.23 1.7 USD | CN¥13.86 1.93 USD | CN¥45.95B 6.39B USD | 43.31 | CN¥0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.90 2.35 USD |
+0.9
|
CN¥35.88B 4.99B USD | CN¥33.30M 4.63M USD | CN¥16.63 2.31 USD | CN¥17.05 2.37 USD | CN¥35.88B 4.99B USD | 44.47 | CN¥0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.33 5.75 USD |
+1.9
|
CN¥35.11B 4.88B USD | CN¥19.54M 2.72M USD | CN¥40.56 5.64 USD | CN¥41.49 5.77 USD | CN¥35.11B 4.88B USD | 29.94 | CN¥1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.20 2.53 USD |
+1.34
|
CN¥31.12B 4.33B USD | CN¥55.63M 7.73M USD | CN¥17.70 2.46 USD | CN¥18.41 2.56 USD | CN¥31.12B 4.33B USD | 79.13 | CN¥0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥36.21 5.03 USD |
+3.75
|
CN¥30.55B 4.25B USD | CN¥19.21M 2.67M USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥30.55B 4.25B USD | 38.52 | CN¥0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥12.32 1.71 USD |
+2.58
|
CN¥30.09B 4.18B USD | CN¥181.97M 25.3M USD | CN¥11.80 1.64 USD | CN¥12.44 1.73 USD | CN¥30.09B 4.18B USD | 29.33 | CN¥0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.65 3.15 USD |
+3.47
|
CN¥29.82B 4.15B USD | CN¥36.94M 5.14M USD | CN¥21.91 3.05 USD | CN¥22.83 3.17 USD | CN¥29.82B 4.15B USD | 20.40 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.50 3.96 USD |
+0.49
|
CN¥29.44B 4.09B USD | CN¥10.44M 1.45M USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥29.44B 4.09B USD | 285.00 | CN¥0.10 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.08 3.21 USD |
+0.04
|
CN¥26.43B 3.67B USD | CN¥13.82M 1.92M USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥26.43B 3.67B USD | 32.97 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥32.08 4.46 USD |
+1.91
|
CN¥26.11B 3.63B USD | CN¥14.74M 2.05M USD | CN¥31.23 4.34 USD | CN¥32.29 4.49 USD | CN¥26.11B 3.63B USD | 84.42 | CN¥0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.62 5.51 USD |
+3.61
|
CN¥22.66B 3.15B USD | CN¥17.55M 2.44M USD | CN¥38.42 5.34 USD | CN¥40.20 5.59 USD | CN¥22.66B 3.15B USD | 60.03 | CN¥0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.89 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥12.80M 1.78M USD | CN¥19.88 2.76 USD | CN¥20.11 2.8 USD | CN¥20.60B 2.86B USD | 20.71 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.40 3.11 USD |
+3.23
|
CN¥20.25B 2.82B USD | CN¥23.71M 3.3M USD | CN¥21.69 3.02 USD | CN¥22.52 3.13 USD | CN¥20.25B 2.82B USD | 14.17 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.23 1.95 USD |
+2.08
|
HK$21.62B 2.76B USD | HK$809.71K 103.53K USD | HK$14.95 1.91 USD | HK$15.26 1.95 USD | HK$21.62B 2.76B USD | 8.75 | HK$1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥52.68M 7.33M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.96 4.3 USD |
+0.91
|
CN¥16.25B 2.26B USD | CN¥4.75M 660.5K USD | CN¥30.61 4.26 USD | CN¥31.13 4.33 USD | CN¥16.25B 2.26B USD | 22.27 | CN¥1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.30 2.82 USD |
-1.98
|
CN¥16.20B 2.25B USD | CN¥70.31M 9.78M USD | CN¥19.88 2.76 USD | CN¥20.72 2.88 USD | CN¥16.20B 2.25B USD | 135.33 | CN¥0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥34.02 4.73 USD |
+1.46
|
CN¥14.78B 2.05B USD | CN¥6.05M 841.75K USD | CN¥33.48 4.66 USD | CN¥34.30 4.77 USD | CN¥14.78B 2.05B USD | 17.53 | CN¥1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥41.18 5.73 USD |
+0.56
|
CN¥14.77B 2.05B USD | CN¥8.56M 1.19M USD | CN¥40.50 5.63 USD | CN¥41.28 5.74 USD | CN¥14.77B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.47 3.26 USD |
+5.58
|
CN¥13.49B 1.88B USD | CN¥51.12M 7.11M USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥13.49B 1.88B USD | 39.77 | CN¥0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥119.80 16.66 USD |
+4.08
|
CN¥13.42B 1.87B USD | CN¥2.88M 400.18K USD | CN¥114.20 15.88 USD | CN¥121.55 16.9 USD | CN¥13.42B 1.87B USD | 84.96 | CN¥1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.77 1.36 USD |
+0.93
|
CN¥12.82B 1.78B USD | CN¥56.08M 7.8M USD | CN¥9.53 1.33 USD | CN¥9.88 1.37 USD | CN¥12.82B 1.78B USD | 40.70 | CN¥0.24 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥51.86 7.21 USD |
+3.95
|
CN¥11.81B 1.64B USD | CN¥9.43M 1.31M USD | CN¥50.10 6.97 USD | CN¥51.95 7.22 USD | CN¥11.81B 1.64B USD | 45.09 | CN¥1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.60 3.42 USD |
-2.38
|
CN¥11.63B 1.62B USD | CN¥7.84M 1.09M USD | CN¥24.08 3.35 USD | CN¥25.41 3.53 USD | CN¥11.63B 1.62B USD | 30.75 | CN¥0.80 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥10.89B 1.51B USD | CN¥104.54M 14.54M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥10.89B 1.51B USD | 82.25 | CN¥0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥106.30 14.78 USD |
+0.3
|
CN¥10.87B 1.51B USD | CN¥1.65M 229.79K USD | CN¥103.10 14.34 USD | CN¥107.20 14.91 USD | CN¥10.87B 1.51B USD | 31.82 | CN¥3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥26.49 3.68 USD |
+0.68
|
CN¥10.81B 1.5B USD | CN¥9.65M 1.34M USD | CN¥25.96 3.61 USD | CN¥26.62 3.7 USD | CN¥10.81B 1.5B USD | 203.76 | CN¥0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥10.81B 1.5B USD | CN¥17.60M 2.45M USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥10.81B 1.5B USD | 25.12 | CN¥0.49 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.84 1.23 USD |
+0.45
|
CN¥10.38B 1.44B USD | CN¥21.69M 3.02M USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥10.38B 1.44B USD | 46.52 | CN¥0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.79 4.14 USD |
+0.54
|
CN¥10.37B 1.44B USD | CN¥16.30M 2.27M USD | CN¥28.93 4.02 USD | CN¥30.27 4.21 USD | CN¥10.37B 1.44B USD | 30.71 | CN¥0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.82 1.92 USD |
+0.22
|
CN¥10.21B 1.42B USD | CN¥12.92M 1.8M USD | CN¥13.57 1.89 USD | CN¥13.93 1.94 USD | CN¥10.21B 1.42B USD | 27.09 | CN¥0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+10.03
|
CN¥10.17B 1.41B USD | CN¥96.36M 13.4M USD | CN¥10.01 1.39 USD | CN¥11.08 1.54 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.12 1.41 USD |
+1.3
|
CN¥10.07B 1.4B USD | CN¥16.09M 2.24M USD | CN¥9.89 1.38 USD | CN¥10.22 1.42 USD | CN¥10.07B 1.4B USD | 337.33 | CN¥0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥9.74B 1.35B USD | CN¥11.70M 1.63M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥9.74B 1.35B USD | 15.10 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$10.35B 1.32B USD | HK$65.58K 8.39K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$10.35B 1.32B USD | 7.52 | HK$0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.27 6.99 USD |
+0.34
|
CN¥9.46B 1.32B USD | CN¥7.33M 1.02M USD | CN¥47.80 6.65 USD | CN¥51.57 7.17 USD | CN¥9.46B 1.32B USD | 52.91 | CN¥0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥9.33B 1.3B USD | CN¥22.20M 3.09M USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥9.12B 1.27B USD | CN¥16.01M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.25 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.38 1.86 USD |
-0.89
|
CN¥8.73B 1.21B USD | CN¥31.98M 4.45M USD | CN¥13.17 1.83 USD | CN¥13.51 1.88 USD | CN¥8.73B 1.21B USD | 47.78 | CN¥0.28 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.45 4.23 USD |
+2.18
|
CN¥8.10B 1.13B USD | CN¥8.15M 1.13M USD | CN¥29.69 4.13 USD | CN¥30.87 4.29 USD | CN¥8.10B 1.13B USD | 53.42 | CN¥0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
-0.36
|
CN¥8.07B 1.12B USD | CN¥2.15M 298.94K USD | CN¥44.24 6.15 USD | CN¥44.99 6.26 USD | CN¥8.07B 1.12B USD | 23.40 | CN¥1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥60.43 8.4 USD |
-3.44
|
CN¥8.06B 1.12B USD | CN¥7.75M 1.08M USD | CN¥59.27 8.24 USD | CN¥61.60 8.57 USD | CN¥8.06B 1.12B USD | 61.04 | CN¥0.99 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+2.58
|
CN¥8.04B 1.12B USD | CN¥44.70M 6.22M USD | CN¥5.04 0.7 USD | CN¥5.19 0.72 USD | CN¥8.04B 1.12B USD | 16.15 | CN¥0.32 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.68 1.9 USD |
+2.09
|
CN¥8.00B 1.11B USD | CN¥20.22M 2.81M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.00B 1.11B USD | 57.00 | CN¥0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.20 5.31 USD |
+0.82
|
CN¥8.00B 1.11B USD | CN¥2.53M 351.47K USD | CN¥37.76 5.25 USD | CN¥38.29 5.32 USD | CN¥8.00B 1.11B USD | 18.01 | CN¥2.12 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.30 5.05 USD |
+1.65
|
CN¥7.87B 1.09B USD | CN¥5.36M 745.26K USD | CN¥35.69 4.96 USD | CN¥36.48 5.07 USD | CN¥7.87B 1.09B USD | 42.20 | CN¥0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.95 1.94 USD |
+4.03
|
CN¥7.84B 1.09B USD | CN¥37.55M 5.22M USD | CN¥13.32 1.85 USD | CN¥14.26 1.98 USD | CN¥7.84B 1.09B USD | 107.30 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥7.51B 1.04B USD | CN¥16.36M 2.27M USD | CN¥9.24 1.28 USD | CN¥9.42 1.31 USD | CN¥7.51B 1.04B USD | 67.00 | CN¥0.14 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.07
|
CN¥7.43B 1.03B USD | CN¥26.14M 3.63M USD | CN¥13.74 1.91 USD | CN¥14.44 2.01 USD | CN¥7.43B 1.03B USD | 34.92 | CN¥0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.49 0.9 USD |
+1.72
|
CN¥7.40B 1.03B USD | CN¥20.40M 2.84M USD | CN¥6.39 0.89 USD | CN¥6.52 0.91 USD | CN¥7.40B 1.03B USD | 21.63 | CN¥0.30 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.69 1.9 USD |
-0.36
|
CN¥7.29B 1.01B USD | CN¥5.72M 795.91K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥7.29B 1.01B USD | 105.30 | CN¥0.13 0.02 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.99 1.67 USD |
+5.27
|
CN¥7.06B 980.96M USD | CN¥45.77M 6.36M USD | CN¥11.37 1.58 USD | CN¥12.29 1.71 USD | CN¥7.06B 980.96M USD | 23.50 | CN¥0.51 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 0.94 USD |
+0.3
|
CN¥6.87B 955.57M USD | CN¥25.55M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥6.87B 955.57M USD | 135.40 | CN¥0.05 0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.07 3.9 USD |
+1.34
|
CN¥6.67B 926.73M USD | CN¥80.48M 11.19M USD | CN¥27.40 3.81 USD | CN¥29.50 4.1 USD | CN¥6.67B 926.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.22 1.98 USD |
+3.72
|
CN¥6.54B 908.74M USD | CN¥46.41M 6.45M USD | CN¥13.54 1.88 USD | CN¥14.64 2.04 USD | CN¥6.54B 908.74M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥79.46 11.05 USD |
+0.6
|
CN¥6.50B 903.21M USD | CN¥2.43M 338.04K USD | CN¥77.90 10.83 USD | CN¥80.56 11.2 USD | CN¥6.50B 903.21M USD | 40.95 | CN¥1.94 0.27 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥5.95B 826.78M USD | CN¥8.05M 1.12M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥5.95B 826.78M USD | 29.08 | CN¥0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+0.25
|
CN¥5.94B 825.92M USD | CN¥21.89M 3.04M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥19.00 2.64 USD |
+2.76
|
CN¥5.81B 807.54M USD | CN¥11.80M 1.64M USD | CN¥18.91 2.63 USD | CN¥20.07 2.79 USD | CN¥5.81B 807.54M USD | 65.51 | CN¥0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+0.77
|
CN¥5.77B 802.11M USD | CN¥12.04M 1.67M USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.52 1.6 USD |
+0.44
|
CN¥5.74B 797.75M USD | CN¥12.37M 1.72M USD | CN¥11.29 1.57 USD | CN¥11.60 1.61 USD | CN¥5.74B 797.75M USD | 0 | -CN¥0.57 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.08 1.26 USD |
+1.57
|
CN¥5.71B 793.59M USD | CN¥9.50M 1.32M USD | CN¥8.89 1.24 USD | CN¥9.08 1.26 USD | CN¥5.71B 793.59M USD | 27.51 | CN¥0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.37 0.89 USD |
-3.34
|
CN¥5.20B 723.41M USD | CN¥47.33M 6.58M USD | CN¥6.34 0.88 USD | CN¥6.56 0.91 USD | CN¥5.20B 723.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.84 1.65 USD |
+0.94
|
CN¥5.00B 695.88M USD | CN¥8.58M 1.19M USD | CN¥11.60 1.61 USD | CN¥11.87 1.65 USD | CN¥5.00B 695.88M USD | 33.82 | CN¥0.35 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.44 6.46 USD |
-0.15
|
CN¥4.83B 671.55M USD | CN¥3.93M 545.76K USD | CN¥44.90 6.24 USD | CN¥46.98 6.53 USD | CN¥4.83B 671.55M USD | 43.40 | CN¥1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.70 4.41 USD |
-0.78
|
CN¥4.79B 665.44M USD | CN¥3.60M 500.36K USD | CN¥31.70 4.41 USD | CN¥32.23 4.48 USD | CN¥4.79B 665.44M USD | 54.65 | CN¥0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.42 7.15 USD |
+0.02
|
CN¥4.76B 662.21M USD | CN¥1.82M 253.68K USD | CN¥51.05 7.1 USD | CN¥52.32 7.27 USD | CN¥4.76B 662.21M USD | 76.74 | CN¥0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.21 3.92 USD |
-0.11
|
CN¥4.73B 657.45M USD | CN¥20.83M 2.9M USD | CN¥27.51 3.83 USD | CN¥29.38 4.09 USD | CN¥4.73B 657.45M USD | 0 | -CN¥0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
-1.88
|
CN¥4.61B 641.57M USD | CN¥61.49M 8.55M USD | CN¥5.72 0.8 USD | CN¥5.92 0.82 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.15 0.72 USD |
-0.58
|
CN¥4.19B 582.32M USD | CN¥15.06M 2.09M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥4.19B 582.32M USD | 19.07 | CN¥0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.84 1.37 USD |
+0.41
|
CN¥4.13B 574.76M USD | CN¥9.62M 1.34M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥4.13B 574.76M USD | 0 | -CN¥0.67 -0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥4.08B 567.27M USD | CN¥30.82M 4.29M USD | CN¥5.23 0.73 USD | CN¥5.47 0.76 USD | CN¥4.08B 567.27M USD | 89.50 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥4.04B 561.41M USD | CN¥11.65M 1.62M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥4.04B 561.41M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.10 6.83 USD |
-0.43
|
CN¥3.95B 548.76M USD | CN¥1.69M 235.38K USD | CN¥48.32 6.72 USD | CN¥49.35 6.86 USD | CN¥3.95B 548.76M USD | 32.51 | CN¥1.51 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.26 2.12 USD |
+2.28
|
CN¥3.91B 543.18M USD | CN¥10.35M 1.44M USD | CN¥14.71 2.05 USD | CN¥15.31 2.13 USD | CN¥3.91B 543.18M USD | 54.50 | CN¥0.28 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥3.85B 535.3M USD | CN¥58.65M 8.15M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥3.85B 535.3M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.71 1.21 USD |
+1.4
|
CN¥3.63B 504.89M USD | CN¥16.00M 2.22M USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥3.63B 504.89M USD | 72.58 | CN¥0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.08 2.93 USD |
+1.05
|
CN¥3.61B 501.53M USD | CN¥10.16M 1.41M USD | CN¥20.06 2.79 USD | CN¥21.20 2.95 USD | CN¥3.61B 501.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
+1.03
|
CN¥3.51B 488.46M USD | CN¥17.03M 2.37M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.49 0.62 USD |
+2.05
|
CN¥3.43B 476.4M USD | CN¥16.82M 2.34M USD | CN¥4.38 0.61 USD | CN¥4.54 0.63 USD | CN¥3.43B 476.4M USD | 0 | -CN¥0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥42.42 5.9 USD |
-0.63
|
CN¥3.39B 471.86M USD | CN¥2.59M 359.5K USD | CN¥41.80 5.81 USD | CN¥43.19 6.01 USD | CN¥3.39B 471.86M USD | 48.20 | CN¥0.88 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.88 3.18 USD |
+0.09
|
CN¥3.14B 436.38M USD | CN¥1.09M 151.92K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥3.14B 436.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.96 3.61 USD |
-1.41
|
CN¥3.12B 433.15M USD | CN¥2.21M 307.41K USD | CN¥25.78 3.58 USD | CN¥26.27 3.65 USD | CN¥3.12B 433.15M USD | 0 | -CN¥0.70 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥22.26 3.1 USD |
-2.5
|
CN¥3.07B 427.12M USD | CN¥3.41M 473.53K USD | CN¥22.05 3.07 USD | CN¥22.76 3.16 USD | CN¥3.07B 427.12M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥2.95B 410.35M USD | CN¥22.00M 3.06M USD | CN¥5.35 0.74 USD | CN¥5.59 0.78 USD | CN¥2.95B 410.35M USD | 69.25 | CN¥0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥27.33 3.8 USD |
+1.45
|
CN¥2.91B 405.18M USD | CN¥1.16M 160.9K USD | CN¥26.70 3.71 USD | CN¥27.35 3.8 USD | CN¥2.91B 405.18M USD | 66.65 | CN¥0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥2.87B 399.45M USD | CN¥4.37M 607.55K USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥2.87B 399.45M USD | 43.62 | CN¥0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.10 2.24 USD |
+0.69
|
CN¥2.84B 395.2M USD | CN¥11.72M 1.63M USD | CN¥15.72 2.19 USD | CN¥16.35 2.27 USD | CN¥2.84B 395.2M USD | 123.84 | CN¥0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥2.72B 378.02M USD | CN¥12.75M 1.77M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥2.72B 378.02M USD | 100.28 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.73 4.55 USD |
+0.18
|
CN¥2.62B 364.07M USD | CN¥986.30K 137.14K USD | CN¥32.50 4.52 USD | CN¥32.97 4.58 USD | CN¥2.62B 364.07M USD | 0 | -CN¥1.20 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.79 3.45 USD |
+0.85
|
CN¥2.60B 362.08M USD | CN¥1.19M 165.78K USD | CN¥24.25 3.37 USD | CN¥24.94 3.47 USD | CN¥2.60B 362.08M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.80 2.61 USD |
+0.11
|
CN¥1.73B 240.16M USD | CN¥1.64M 227.34K USD | CN¥18.60 2.59 USD | CN¥18.90 2.63 USD | CN¥1.73B 240.16M USD | 0 | -CN¥0.50 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}